35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 3 | 20250110 | 185500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 4 | 20250110 | 185400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 5 | 20250110 | 185300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 6 | 20250110 | 185200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 7 | 20250110 | 185100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 8 | 20250110 | 185000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 9 | 20250110 | 184900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 10 | 20250110 | 184800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 11 | 20250110 | 184700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 12 | 20250110 | 184600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 13 | 20250110 | 184500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 14 | 20250110 | 184400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 15 | 20250110 | 184300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 16 | 20250110 | 184200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 17 | 20250110 | 184100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 18 | 20250110 | 184000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 19 | 20250110 | 183900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 20 | 20250110 | 183800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 21 | 20250110 | 183700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 22 | 20250110 | 183600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 23 | 20250110 | 183500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 24 | 20250110 | 183400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 25 | 20250110 | 183300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 26 | 20250110 | 183200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 27 | 20250110 | 183100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 28 | 20250110 | 183000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 29 | 20250110 | 182900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 30 | 20250110 | 182800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 31 | 20250110 | 182700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 32 | 20250110 | 182600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 33 | 20250110 | 182500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 34 | 20250110 | 182400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 35 | 20250110 | 182300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 36 | 20250110 | 182200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 37 | 20250110 | 182100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 38 | 20250110 | 182000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 39 | 20250110 | 181900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 40 | 20250110 | 181800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 41 | 20250110 | 181700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 42 | 20250110 | 181600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 43 | 20250110 | 181500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 44 | 20250110 | 181400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 45 | 20250110 | 181300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 46 | 20250110 | 181200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 47 | 20250110 | 181100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 48 | 20250110 | 181000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 49 | 20250110 | 180900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 50 | 20250110 | 180800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 51 | 20250110 | 180700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 52 | 20250110 | 180600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 53 | 20250110 | 180500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 54 | 20250110 | 180400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 55 | 20250110 | 180300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 56 | 20250110 | 180200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 57 | 20250110 | 180100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 58 | 20250110 | 180000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 59 | 20250110 | 175900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 60 | 20250110 | 175800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 61 | 20250110 | 175700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 62 | 20250110 | 175600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 63 | 20250110 | 175500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 64 | 20250110 | 175400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 65 | 20250110 | 175300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 66 | 20250110 | 175200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 67 | 20250110 | 175100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 68 | 20250110 | 175000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 69 | 20250110 | 174900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 70 | 20250110 | 174800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 71 | 20250110 | 174700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 72 | 20250110 | 174600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 73 | 20250110 | 174500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 74 | 20250110 | 174400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 75 | 20250110 | 174300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 76 | 20250110 | 174200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 77 | 20250110 | 174100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 78 | 20250110 | 174000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 79 | 20250110 | 173900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 80 | 20250110 | 173800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 81 | 20250110 | 173700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 82 | 20250110 | 173600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 83 | 20250110 | 173500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 84 | 20250110 | 173400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 85 | 20250110 | 173300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 86 | 20250110 | 173200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 87 | 20250110 | 173100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 88 | 20250110 | 173000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 89 | 20250110 | 172900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 90 | 20250110 | 172800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 91 | 20250110 | 172700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 92 | 20250110 | 172600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 93 | 20250110 | 172500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 94 | 20250110 | 172400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 95 | 20250110 | 172300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 96 | 20250110 | 172200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 97 | 20250110 | 172100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 98 | 20250110 | 172000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 99 | 20250110 | 171900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 100 | 20250110 | 171800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 101 | 20250110 | 171700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 102 | 20250110 | 171600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 103 | 20250110 | 171500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 104 | 20250110 | 171400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 105 | 20250110 | 171300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 106 | 20250110 | 171200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 107 | 20250110 | 171100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 108 | 20250110 | 171000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 109 | 20250110 | 170900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 110 | 20250110 | 170800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 111 | 20250110 | 170700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 112 | 20250110 | 170600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 113 | 20250110 | 170500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 114 | 20250110 | 170400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 115 | 20250110 | 170300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 116 | 20250110 | 170200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 117 | 20250110 | 170100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 118 | 20250110 | 170000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 119 | 20250110 | 165900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 120 | 20250110 | 165800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 121 | 20250110 | 165700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 122 | 20250110 | 165600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 123 | 20250110 | 165500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 124 | 20250110 | 165400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 125 | 20250110 | 165300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 126 | 20250110 | 165200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 127 | 20250110 | 165100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 128 | 20250110 | 165000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 129 | 20250110 | 164900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 130 | 20250110 | 164800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 131 | 20250110 | 164700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 132 | 20250110 | 164600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 133 | 20250110 | 164500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 134 | 20250110 | 164400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 135 | 20250110 | 164300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 136 | 20250110 | 164200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 137 | 20250110 | 164100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 138 | 20250110 | 164000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 139 | 20250110 | 163900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 140 | 20250110 | 163800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 141 | 20250110 | 163700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 142 | 20250110 | 163600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 143 | 20250110 | 163500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 144 | 20250110 | 163400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 145 | 20250110 | 163300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 146 | 20250110 | 163200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 147 | 20250110 | 163100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 148 | 20250110 | 163000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 149 | 20250110 | 162900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 150 | 20250110 | 162800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 151 | 20250110 | 162700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 152 | 20250110 | 162600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 153 | 20250110 | 162500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 154 | 20250110 | 162400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 155 | 20250110 | 162300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 156 | 20250110 | 162200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 157 | 20250110 | 162100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 158 | 20250110 | 162000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 159 | 20250110 | 161900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 160 | 20250110 | 161800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 161 | 20250110 | 161700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 162 | 20250110 | 161600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 163 | 20250110 | 161500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 164 | 20250110 | 161400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 165 | 20250110 | 161300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 166 | 20250110 | 161200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 167 | 20250110 | 161100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 168 | 20250110 | 161000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 169 | 20250110 | 160900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 170 | 20250110 | 160800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 171 | 20250110 | 160700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 172 | 20250110 | 160600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 173 | 20250110 | 160500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 174 | 20250110 | 160400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 175 | 20250110 | 160300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 176 | 20250110 | 160200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 177 | 20250110 | 160100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 178 | 20250110 | 160000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 179 | 20250110 | 155900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 180 | 20250110 | 155800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 181 | 20250110 | 155700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 182 | 20250110 | 155600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 183 | 20250110 | 155500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 184 | 20250110 | 155400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 185 | 20250110 | 155300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 186 | 20250110 | 155200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 187 | 20250110 | 155100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 188 | 20250110 | 155000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 189 | 20250110 | 154900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 190 | 20250110 | 154800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 191 | 20250110 | 154700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 192 | 20250110 | 154600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 193 | 20250110 | 154500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 194 | 20250110 | 154400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 195 | 20250110 | 154300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 196 | 20250110 | 154200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 197 | 20250110 | 154100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 198 | 20250110 | 154000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 199 | 20250110 | 153900 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20250110 | 153800 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20250110 | 153700 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20250110 | 153600 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20250110 | 153500 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20250110 | 153400 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20250110 | 153300 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20250110 | 153200 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20250110 | 153100 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20250110 | 153000 | 25369846300 | 165800 | 165800 | 165800 | 165800 | 4250 |
| 209 | 20250110 | 152900 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20250110 | 152800 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20250110 | 152700 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20250110 | 152600 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 213 | 20250110 | 152500 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20250110 | 152400 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20250110 | 152300 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20250110 | 152200 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20250110 | 152100 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20250110 | 152000 | 24665196300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20250110 | 151900 | 24665196300 | 166000 | 165800 | 166000 | 165800 | 163 |
| 220 | 20250110 | 151800 | 24638155100 | 165900 | 165700 | 165900 | 165700 | 199 |
| 221 | 20250110 | 151700 | 24605161800 | 165800 | 165800 | 165800 | 165700 | 229 |
| 222 | 20250110 | 151600 | 24567199400 | 165900 | 165700 | 165900 | 165700 | 624 |
| 223 | 20250110 | 151500 | 24463754400 | 165800 | 165800 | 165800 | 165700 | 216 |
| 224 | 20250110 | 151400 | 24427957400 | 165800 | 165800 | 165900 | 165700 | 761 |
| 225 | 20250110 | 151300 | 24301781900 | 165800 | 165800 | 165900 | 165800 | 294 |
| 226 | 20250110 | 151200 | 24253035100 | 165900 | 165800 | 165900 | 165800 | 185 |
| 227 | 20250110 | 151100 | 24222356600 | 165900 | 166000 | 166000 | 165800 | 305 |
| 228 | 20250110 | 151000 | 24171775500 | 166000 | 166000 | 166000 | 165900 | 559 |
| 229 | 20250110 | 150900 | 24079036100 | 166000 | 165800 | 166000 | 165800 | 235 |
| 230 | 20250110 | 150800 | 24040058200 | 165800 | 166000 | 166000 | 165800 | 211 |
| 231 | 20250110 | 150700 | 24005057700 | 166000 | 165800 | 166000 | 165800 | 234 |
| 232 | 20250110 | 150600 | 23966236100 | 165900 | 166000 | 166000 | 165800 | 215 |
| 233 | 20250110 | 150500 | 23930573500 | 165900 | 165900 | 166200 | 165900 | 420 |
| 234 | 20250110 | 150400 | 23860875700 | 165800 | 165900 | 165900 | 165800 | 216 |
| 235 | 20250110 | 150300 | 23825053200 | 165800 | 165800 | 165900 | 165800 | 296 |
| 236 | 20250110 | 150200 | 23775974600 | 165800 | 165800 | 165900 | 165800 | 241 |
| 237 | 20250110 | 150100 | 23736007700 | 165800 | 165900 | 166000 | 165800 | 243 |
| 238 | 20250110 | 150000 | 23695701400 | 165900 | 165900 | 166000 | 165900 | 224 |
| 239 | 20250110 | 145900 | 23658534500 | 165900 | 165900 | 166000 | 165800 | 347 |
| 240 | 20250110 | 145800 | 23600964300 | 165900 | 165900 | 166000 | 165900 | 235 |
| 241 | 20250110 | 145700 | 23561975500 | 165900 | 165900 | 166000 | 165900 | 351 |
| 242 | 20250110 | 145600 | 23503728100 | 165900 | 165900 | 166000 | 165900 | 101 |
| 243 | 20250110 | 145500 | 23486968700 | 165900 | 165900 | 166100 | 165900 | 352 |
| 244 | 20250110 | 145400 | 23428556500 | 166000 | 166100 | 166200 | 165800 | 477 |
| 245 | 20250110 | 145300 | 23349374000 | 166100 | 166000 | 166200 | 165900 | 339 |
| 246 | 20250110 | 145200 | 23293104100 | 166000 | 166000 | 166100 | 165900 | 271 |
| 247 | 20250110 | 145100 | 23248121800 | 166000 | 166000 | 166200 | 165900 | 269 |
| 248 | 20250110 | 145000 | 23203441000 | 165900 | 165800 | 166000 | 165800 | 433 |
| 249 | 20250110 | 144900 | 23131615100 | 165800 | 165900 | 165900 | 165800 | 252 |
| 250 | 20250110 | 144800 | 23089826600 | 165900 | 166000 | 166100 | 165800 | 309 |
| 251 | 20250110 | 144700 | 23038564900 | 166000 | 166100 | 166200 | 165800 | 673 |
| 252 | 20250110 | 144600 | 22926818900 | 166000 | 166000 | 166200 | 165900 | 346 |
| 253 | 20250110 | 144500 | 22869362400 | 165900 | 165700 | 166000 | 165700 | 874 |
| 254 | 20250110 | 144400 | 22724381300 | 165700 | 165700 | 165800 | 165700 | 277 |
| 255 | 20250110 | 144300 | 22678478200 | 165800 | 165700 | 165800 | 165700 | 188 |
| 256 | 20250110 | 144200 | 22647326200 | 165800 | 165700 | 165900 | 165700 | 367 |
| 257 | 20250110 | 144100 | 22586484700 | 165700 | 165800 | 165800 | 165700 | 218 |
| 258 | 20250110 | 144000 | 22550360600 | 165700 | 165800 | 165800 | 165700 | 284 |
| 259 | 20250110 | 143900 | 22503286800 | 165700 | 165700 | 165800 | 165700 | 133 |
| 260 | 20250110 | 143800 | 22481247300 | 165700 | 165700 | 165900 | 165700 | 485 |
| 261 | 20250110 | 143700 | 22400836900 | 165800 | 165700 | 165800 | 165700 | 171 |
| 262 | 20250110 | 143600 | 22372500000 | 165700 | 165700 | 165900 | 165600 | 352 |
| 263 | 20250110 | 143500 | 22314162600 | 165600 | 165700 | 165800 | 165600 | 296 |
| 264 | 20250110 | 143400 | 22265122200 | 165700 | 165700 | 165800 | 165700 | 185 |
| 265 | 20250110 | 143300 | 22234458100 | 165800 | 165800 | 165900 | 165800 | 311 |
| 266 | 20250110 | 143200 | 22182888800 | 165800 | 165800 | 165900 | 165800 | 395 |
| 267 | 20250110 | 143100 | 22117387500 | 165800 | 165800 | 165900 | 165800 | 221 |
| 268 | 20250110 | 143000 | 22080741700 | 165900 | 165800 | 165900 | 165800 | 211 |
| 269 | 20250110 | 142900 | 22045748000 | 165800 | 165900 | 166000 | 165800 | 278 |
| 270 | 20250110 | 142800 | 21999638200 | 165800 | 165700 | 165900 | 165700 | 375 |
| 271 | 20250110 | 142700 | 21937473400 | 165700 | 165900 | 165900 | 165700 | 270 |
| 272 | 20250110 | 142600 | 21892713500 | 165800 | 165800 | 165900 | 165800 | 200 |
| 273 | 20250110 | 142500 | 21859550400 | 165800 | 165800 | 166000 | 165700 | 277 |
| 274 | 20250110 | 142400 | 21813606900 | 165800 | 165700 | 165900 | 165700 | 278 |
| 275 | 20250110 | 142300 | 21767530300 | 165800 | 165800 | 165900 | 165700 | 246 |
| 276 | 20250110 | 142200 | 21726744900 | 165800 | 165800 | 165900 | 165800 | 157 |
| 277 | 20250110 | 142100 | 21700714100 | 165700 | 165800 | 165900 | 165700 | 306 |
| 278 | 20250110 | 142000 | 21649982600 | 165800 | 165900 | 165900 | 165700 | 301 |
| 279 | 20250110 | 141900 | 21600074400 | 165900 | 165900 | 166000 | 165800 | 403 |
| 280 | 20250110 | 141800 | 21533228700 | 165900 | 165900 | 166100 | 165700 | 315 |
| 281 | 20250110 | 141700 | 21480976600 | 166000 | 165800 | 166000 | 165700 | 294 |
| 282 | 20250110 | 141600 | 21432211700 | 165800 | 165700 | 165800 | 165700 | 280 |
| 283 | 20250110 | 141500 | 21385805200 | 165700 | 165800 | 165800 | 165700 | 164 |
| 284 | 20250110 | 141400 | 21358626100 | 165800 | 165900 | 166000 | 165700 | 213 |
| 285 | 20250110 | 141300 | 21323296500 | 165900 | 165700 | 166200 | 165700 | 213 |
| 286 | 20250110 | 141200 | 21287968500 | 165700 | 165800 | 166200 | 165700 | 378 |
| 287 | 20250110 | 141100 | 21225248400 | 165800 | 166000 | 166000 | 165700 | 217 |
| 288 | 20250110 | 141000 | 21189258100 | 165900 | 165900 | 166000 | 165700 | 378 |
| 289 | 20250110 | 140900 | 21126567100 | 165800 | 165900 | 165900 | 165600 | 402 |
| 290 | 20250110 | 140800 | 21059914200 | 165900 | 165700 | 166000 | 165600 | 761 |
| 291 | 20250110 | 140700 | 20933795100 | 165700 | 165900 | 166100 | 165700 | 227 |
| 292 | 20250110 | 140600 | 20896147700 | 166000 | 165900 | 166000 | 165800 | 299 |
| 293 | 20250110 | 140500 | 20846543600 | 166000 | 165900 | 166000 | 165700 | 256 |
| 294 | 20250110 | 140400 | 20804076300 | 165900 | 165700 | 165900 | 165700 | 362 |
| 295 | 20250110 | 140300 | 20744065100 | 165700 | 165700 | 165800 | 165600 | 294 |
| 296 | 20250110 | 140200 | 20695346300 | 165700 | 165700 | 165800 | 165600 | 364 |
| 297 | 20250110 | 140100 | 20635026400 | 165700 | 165600 | 165800 | 165500 | 559 |
| 298 | 20250110 | 140000 | 20542427500 | 165600 | 165500 | 165600 | 165500 | 507 |
| 299 | 20250110 | 135900 | 20458485100 | 165500 | 165500 | 165600 | 165500 | 198 |
| 300 | 20250110 | 135800 | 20425714000 | 165500 | 165500 | 165600 | 165500 | 226 |
| 301 | 20250110 | 135700 | 20388309900 | 165500 | 165500 | 165600 | 165500 | 386 |
| 302 | 20250110 | 135600 | 20324426500 | 165500 | 165700 | 165700 | 165500 | 248 |
| 303 | 20250110 | 135500 | 20283356400 | 165600 | 165500 | 165700 | 165500 | 240 |
| 304 | 20250110 | 135400 | 20243613300 | 165600 | 165600 | 165700 | 165500 | 316 |
| 305 | 20250110 | 135300 | 20191300300 | 165600 | 165800 | 165800 | 165600 | 293 |
| 306 | 20250110 | 135200 | 20142754200 | 165700 | 165600 | 165800 | 165600 | 322 |
| 307 | 20250110 | 135100 | 20089405200 | 165600 | 165600 | 165700 | 165600 | 395 |
| 308 | 20250110 | 135000 | 20023970500 | 165700 | 165500 | 165700 | 165500 | 1314 |
| 309 | 20250110 | 134900 | 19806448500 | 165500 | 165600 | 165600 | 165500 | 229 |
| 310 | 20250110 | 134800 | 19768548800 | 165500 | 165500 | 165600 | 165500 | 592 |
| 311 | 20250110 | 134700 | 19670569800 | 165600 | 165500 | 165600 | 165500 | 198 |
| 312 | 20250110 | 134600 | 19637796800 | 165500 | 165500 | 165600 | 165500 | 264 |
| 313 | 20250110 | 134500 | 19594098000 | 165500 | 165500 | 165600 | 165500 | 694 |
| 314 | 20250110 | 134400 | 19479238100 | 165600 | 165500 | 165600 | 165500 | 269 |
| 315 | 20250110 | 134300 | 19434713100 | 165500 | 165600 | 165700 | 165500 | 1149 |
| 316 | 20250110 | 134200 | 19244456900 | 165600 | 165600 | 165700 | 165600 | 225 |
| 317 | 20250110 | 134100 | 19207196600 | 165600 | 165600 | 165700 | 165600 | 359 |
| 318 | 20250110 | 134000 | 19147742900 | 165700 | 165800 | 165900 | 165600 | 2978 |
| 319 | 20250110 | 133900 | 18654120600 | 165800 | 165800 | 165900 | 165800 | 393 |
| 320 | 20250110 | 133800 | 18588958100 | 165800 | 165900 | 165900 | 165800 | 222 |
| 321 | 20250110 | 133700 | 18552147800 | 165900 | 165900 | 165900 | 165800 | 203 |
| 322 | 20250110 | 133600 | 18518487500 | 165800 | 165900 | 165900 | 165800 | 291 |
| 323 | 20250110 | 133500 | 18470239300 | 165800 | 165800 | 165900 | 165800 | 261 |
| 324 | 20250110 | 133400 | 18426953900 | 165800 | 165800 | 165900 | 165800 | 324 |
| 325 | 20250110 | 133300 | 18373234000 | 165800 | 166000 | 166000 | 165800 | 216 |
| 326 | 20250110 | 133200 | 18337408300 | 165900 | 165800 | 166000 | 165800 | 238 |
| 327 | 20250110 | 133100 | 18297933300 | 165800 | 165800 | 165900 | 165800 | 294 |
| 328 | 20250110 | 133000 | 18249174600 | 165900 | 166000 | 166000 | 165800 | 689 |
| 329 | 20250110 | 132900 | 18134869300 | 165900 | 165900 | 166000 | 165900 | 189 |
| 330 | 20250110 | 132800 | 18103511600 | 165900 | 165900 | 166000 | 165900 | 273 |
| 331 | 20250110 | 132700 | 18058220600 | 165900 | 165900 | 166000 | 165900 | 189 |
| 332 | 20250110 | 132600 | 18026863400 | 165900 | 165900 | 166000 | 165900 | 181 |
| 333 | 20250110 | 132500 | 17996835100 | 165900 | 166100 | 166100 | 165900 | 203 |
| 334 | 20250110 | 132400 | 17963139500 | 166100 | 165900 | 166100 | 165900 | 373 |
| 335 | 20250110 | 132300 | 17901229400 | 165900 | 165900 | 166000 | 165900 | 191 |
| 336 | 20250110 | 132200 | 17869538700 | 165900 | 165900 | 166000 | 165900 | 254 |
| 337 | 20250110 | 132100 | 17827392700 | 165900 | 165900 | 166000 | 165900 | 310 |
| 338 | 20250110 | 132000 | 17775953400 | 166000 | 166100 | 166100 | 165900 | 320 |
| 339 | 20250110 | 131900 | 17722843100 | 166000 | 165900 | 166000 | 165900 | 344 |
| 340 | 20250110 | 131800 | 17665765300 | 165900 | 165900 | 166000 | 165900 | 199 |
| 341 | 20250110 | 131700 | 17632742100 | 166000 | 165800 | 166200 | 165700 | 1128 |
| 342 | 20250110 | 131600 | 17445635700 | 165800 | 165800 | 165900 | 165800 | 293 |
| 343 | 20250110 | 131500 | 17397045200 | 165800 | 165900 | 165900 | 165800 | 226 |
| 344 | 20250110 | 131400 | 17359572600 | 165800 | 165800 | 165900 | 165800 | 266 |
| 345 | 20250110 | 131300 | 17315469700 | 165800 | 166000 | 166000 | 165800 | 1387 |
| 346 | 20250110 | 131200 | 17085289900 | 166000 | 166100 | 166100 | 166000 | 631 |
| 347 | 20250110 | 131100 | 16980489500 | 166100 | 166100 | 166200 | 166100 | 319 |
| 348 | 20250110 | 131000 | 16927485400 | 166200 | 166100 | 166200 | 166100 | 259 |
| 349 | 20250110 | 130900 | 16884463300 | 166100 | 166200 | 166200 | 166100 | 136 |
| 350 | 20250110 | 130800 | 16861872000 | 166200 | 166500 | 166500 | 166100 | 678 |
| 351 | 20250110 | 130700 | 16749133900 | 166400 | 166500 | 166500 | 166400 | 155 |
| 352 | 20250110 | 130600 | 16723332300 | 166600 | 166500 | 166700 | 166500 | 236 |
| 353 | 20250110 | 130500 | 16684026200 | 166500 | 166500 | 166600 | 166500 | 67 |
| 354 | 20250110 | 130400 | 16672866800 | 166500 | 166500 | 166600 | 166500 | 104 |
| 355 | 20250110 | 130300 | 16655542800 | 166500 | 166500 | 166600 | 166500 | 187 |
| 356 | 20250110 | 130200 | 16624406400 | 166600 | 166800 | 166800 | 166600 | 537 |
| 357 | 20250110 | 130100 | 16534895100 | 166800 | 166800 | 166900 | 166800 | 101 |
| 358 | 20250110 | 130000 | 16518045000 | 166800 | 167000 | 167000 | 166800 | 212 |
| 359 | 20250110 | 125900 | 16482664000 | 166900 | 167000 | 167000 | 166900 | 68 |
| 360 | 20250110 | 125800 | 16471309500 | 166900 | 167000 | 167000 | 166900 | 46 |
| 361 | 20250110 | 125700 | 16463628700 | 167000 | 167000 | 167000 | 166900 | 409 |
| 362 | 20250110 | 125600 | 16395333700 | 167100 | 167200 | 167200 | 167000 | 214 |
| 363 | 20250110 | 125500 | 16359571900 | 167200 | 167200 | 167300 | 167100 | 111 |
| 364 | 20250110 | 125400 | 16341012000 | 167200 | 167400 | 167400 | 167200 | 339 |
| 365 | 20250110 | 125300 | 16284287400 | 167300 | 167300 | 167400 | 167300 | 46 |
| 366 | 20250110 | 125200 | 16276591200 | 167300 | 167200 | 167300 | 167100 | 209 |
| 367 | 20250110 | 125100 | 16241638500 | 167200 | 167000 | 167200 | 167000 | 55 |
| 368 | 20250110 | 125000 | 16232448100 | 167100 | 167100 | 167100 | 167000 | 38 |
| 369 | 20250110 | 124900 | 16226099200 | 167100 | 166900 | 167100 | 166900 | 250 |
| 370 | 20250110 | 124800 | 16184352500 | 166900 | 167000 | 167000 | 166900 | 49 |
| 371 | 20250110 | 124700 | 16176173100 | 167000 | 166900 | 167000 | 166900 | 71 |
| 372 | 20250110 | 124600 | 16164322100 | 166900 | 167000 | 167000 | 166900 | 48 |
| 373 | 20250110 | 124500 | 16156310600 | 166900 | 167000 | 167000 | 166900 | 7 |
| 374 | 20250110 | 124400 | 16155142000 | 166900 | 166800 | 167000 | 166800 | 189 |
| 375 | 20250110 | 124300 | 16123595100 | 166900 | 166800 | 166900 | 166800 | 228 |
| 376 | 20250110 | 124200 | 16085563100 | 166900 | 166800 | 166900 | 166800 | 36 |
| 377 | 20250110 | 124100 | 16079558200 | 166800 | 166700 | 166800 | 166700 | 23 |
| 378 | 20250110 | 124000 | 16075722800 | 166800 | 166800 | 166800 | 166700 | 77 |
| 379 | 20250110 | 123900 | 16062880000 | 166800 | 166800 | 166900 | 166800 | 81 |
| 380 | 20250110 | 123800 | 16049368500 | 166800 | 166900 | 166900 | 166800 | 68 |
| 381 | 20250110 | 123700 | 16038024100 | 166900 | 166900 | 166900 | 166900 | 58 |
| 382 | 20250110 | 123600 | 16028343900 | 166900 | 166900 | 167000 | 166800 | 70 |
| 383 | 20250110 | 123500 | 16016661100 | 166800 | 166900 | 166900 | 166800 | 22 |
| 384 | 20250110 | 123400 | 16012990900 | 166900 | 166900 | 166900 | 166800 | 13 |
| 385 | 20250110 | 123300 | 16010821900 | 166800 | 166800 | 166800 | 166700 | 70 |
| 386 | 20250110 | 123200 | 15999148700 | 166800 | 166800 | 166800 | 166800 | 100 |
| 387 | 20250110 | 123100 | 15982468700 | 166700 | 166800 | 166800 | 166700 | 24 |
| 388 | 20250110 | 123000 | 15978466800 | 166800 | 166700 | 166800 | 166700 | 30 |
| 389 | 20250110 | 122900 | 15973465500 | 166800 | 167000 | 167200 | 166800 | 498 |
| 390 | 20250110 | 122800 | 15890315600 | 166900 | 166900 | 167000 | 166900 | 36 |
| 391 | 20250110 | 122700 | 15884307100 | 166900 | 166900 | 167000 | 166900 | 71 |
| 392 | 20250110 | 122600 | 15872457100 | 166800 | 167000 | 167000 | 166800 | 158 |
| 393 | 20250110 | 122500 | 15846083200 | 166900 | 166900 | 166900 | 166900 | 33 |
| 394 | 20250110 | 122400 | 15840575500 | 166900 | 166900 | 167000 | 166800 | 592 |
| 395 | 20250110 | 122300 | 15741744500 | 166900 | 166900 | 167000 | 166900 | 17 |
| 396 | 20250110 | 122200 | 15738906200 | 166900 | 166900 | 167000 | 166900 | 97 |
| 397 | 20250110 | 122100 | 15722716800 | 166900 | 166900 | 167000 | 166900 | 24 |
| 398 | 20250110 | 122000 | 15718711000 | 167000 | 166900 | 167000 | 166900 | 47 |
| 399 | 20250110 | 121900 | 15710866500 | 166900 | 167000 | 167300 | 166900 | 240 |
| 400 | 20250110 | 121800 | 15670744700 | 167000 | 167000 | 167100 | 166900 | 58 |
| 401 | 20250110 | 121700 | 15661058900 | 166900 | 166900 | 167000 | 166900 | 53 |
| 402 | 20250110 | 121600 | 15652211100 | 167000 | 166900 | 167000 | 166900 | 74 |
| 403 | 20250110 | 121500 | 15639854000 | 167000 | 167100 | 167100 | 166900 | 259 |
| 404 | 20250110 | 121400 | 15596598700 | 167100 | 167000 | 167100 | 167000 | 65 |
| 405 | 20250110 | 121300 | 15585740500 | 167000 | 167000 | 167100 | 166900 | 42 |
| 406 | 20250110 | 121200 | 15578726800 | 167000 | 167000 | 167200 | 166900 | 155 |
| 407 | 20250110 | 121100 | 15552837400 | 167100 | 167000 | 167100 | 166900 | 28 |
| 408 | 20250110 | 121000 | 15548159800 | 167000 | 167000 | 167000 | 166900 | 78 |
| 409 | 20250110 | 120900 | 15535136200 | 167000 | 166800 | 167000 | 166800 | 111 |
| 410 | 20250110 | 120800 | 15516616200 | 166800 | 166800 | 166900 | 166800 | 18 |
| 411 | 20250110 | 120700 | 15513613400 | 166900 | 166800 | 166900 | 166800 | 35 |
| 412 | 20250110 | 120600 | 15507774200 | 166800 | 166800 | 166800 | 166700 | 163 |
| 413 | 20250110 | 120500 | 15480586000 | 166900 | 166800 | 166900 | 166800 | 42 |
| 414 | 20250110 | 120400 | 15473580300 | 166800 | 166800 | 166900 | 166800 | 76 |
| 415 | 20250110 | 120300 | 15460902900 | 166800 | 166800 | 166800 | 166800 | 20 |
| 416 | 20250110 | 120200 | 15457566900 | 166900 | 166900 | 167100 | 166800 | 255 |
| 417 | 20250110 | 120100 | 15414974500 | 166900 | 166600 | 166900 | 166600 | 232 |
| 418 | 20250110 | 120000 | 15376297100 | 166700 | 166500 | 166700 | 166500 | 113 |
| 419 | 20250110 | 115900 | 15357466400 | 166600 | 166600 | 166600 | 166500 | 50 |
| 420 | 20250110 | 115800 | 15349140100 | 166500 | 166500 | 166600 | 166500 | 72 |
| 421 | 20250110 | 115700 | 15337148600 | 166500 | 166600 | 166700 | 166500 | 20 |
| 422 | 20250110 | 115600 | 15333817500 | 166600 | 166600 | 166600 | 166600 | 44 |
| 423 | 20250110 | 115500 | 15326487100 | 166600 | 166500 | 166700 | 166500 | 77 |
| 424 | 20250110 | 115400 | 15313654400 | 166500 | 166600 | 166600 | 166500 | 43 |
| 425 | 20250110 | 115300 | 15306492800 | 166600 | 166600 | 166600 | 166500 | 61 |
| 426 | 20250110 | 115200 | 15296331400 | 166700 | 166600 | 166700 | 166600 | 89 |
| 427 | 20250110 | 115100 | 15281502800 | 166600 | 166600 | 166700 | 166600 | 81 |
| 428 | 20250110 | 115000 | 15268008000 | 166600 | 166600 | 166700 | 166600 | 54 |
| 429 | 20250110 | 114900 | 15259011400 | 166600 | 166700 | 166700 | 166600 | 183 |
| 430 | 20250110 | 114800 | 15228515700 | 166600 | 166500 | 166600 | 166500 | 143 |
| 431 | 20250110 | 114700 | 15204692900 | 166500 | 166600 | 166600 | 166500 | 44 |
| 432 | 20250110 | 114600 | 15197366000 | 166600 | 166500 | 166600 | 166500 | 87 |
| 433 | 20250110 | 114500 | 15182878200 | 166600 | 166500 | 166600 | 166500 | 39 |
| 434 | 20250110 | 114400 | 15176381200 | 166500 | 166500 | 166600 | 166500 | 48 |
| 435 | 20250110 | 114300 | 15168388300 | 166500 | 166500 | 166600 | 166500 | 206 |
| 436 | 20250110 | 114200 | 15134089200 | 166500 | 166600 | 166700 | 166500 | 334 |
| 437 | 20250110 | 114100 | 15078447400 | 166600 | 166700 | 166700 | 166600 | 202 |
| 438 | 20250110 | 114000 | 15044775200 | 166700 | 166800 | 166800 | 166600 | 174 |
| 439 | 20250110 | 113900 | 15015772000 | 166700 | 166800 | 166800 | 166700 | 26 |
| 440 | 20250110 | 113800 | 15011437400 | 166700 | 166700 | 166800 | 166700 | 40 |
| 441 | 20250110 | 113700 | 15004767300 | 166700 | 166700 | 166800 | 166700 | 17 |
| 442 | 20250110 | 113600 | 15001933300 | 166700 | 166700 | 166800 | 166600 | 158 |
| 443 | 20250110 | 113500 | 14975593900 | 166700 | 166700 | 166800 | 166700 | 49 |
| 444 | 20250110 | 113400 | 14967423900 | 166800 | 166800 | 166900 | 166700 | 432 |
| 445 | 20250110 | 113300 | 14895370000 | 166800 | 166900 | 167000 | 166800 | 63 |
| 446 | 20250110 | 113200 | 14884854700 | 166900 | 166900 | 166900 | 166800 | 59 |
| 447 | 20250110 | 113100 | 14875007900 | 166900 | 166800 | 166900 | 166700 | 213 |
| 448 | 20250110 | 113000 | 14839468100 | 166800 | 166700 | 166800 | 166700 | 53 |
| 449 | 20250110 | 112900 | 14830630700 | 166600 | 166600 | 166700 | 166600 | 39 |
| 450 | 20250110 | 112800 | 14824130400 | 166600 | 166600 | 166700 | 166500 | 395 |
| 451 | 20250110 | 112700 | 14758316100 | 166500 | 166600 | 166600 | 166500 | 61 |
| 452 | 20250110 | 112600 | 14748154300 | 166500 | 166500 | 166600 | 166500 | 89 |
| 453 | 20250110 | 112500 | 14733335600 | 166500 | 166500 | 166600 | 166500 | 238 |
| 454 | 20250110 | 112400 | 14693706400 | 166500 | 166600 | 166600 | 166500 | 83 |
| 455 | 20250110 | 112300 | 14679879700 | 166600 | 166600 | 166600 | 166500 | 62 |
| 456 | 20250110 | 112200 | 14669552200 | 166600 | 166600 | 166600 | 166500 | 84 |
| 457 | 20250110 | 112100 | 14655564600 | 166600 | 166500 | 166700 | 166500 | 75 |
| 458 | 20250110 | 112000 | 14643070900 | 166500 | 166300 | 166500 | 166200 | 89 |
| 459 | 20250110 | 111900 | 14628266300 | 166300 | 166300 | 166300 | 166200 | 36 |
| 460 | 20250110 | 111800 | 14622280800 | 166200 | 166200 | 166300 | 166200 | 20 |
| 461 | 20250110 | 111700 | 14618956700 | 166200 | 166300 | 166300 | 166100 | 67 |
| 462 | 20250110 | 111600 | 14607819400 | 166300 | 166300 | 166300 | 166300 | 61 |
| 463 | 20250110 | 111500 | 14597675100 | 166300 | 166300 | 166300 | 166100 | 232 |
| 464 | 20250110 | 111400 | 14559116900 | 166300 | 166200 | 166400 | 166200 | 69 |
| 465 | 20250110 | 111300 | 14547645900 | 166100 | 166200 | 166300 | 166100 | 32 |
| 466 | 20250110 | 111200 | 14542330000 | 166300 | 166300 | 166300 | 166200 | 61 |
| 467 | 20250110 | 111100 | 14532190100 | 166300 | 166000 | 166300 | 166000 | 72 |
| 468 | 20250110 | 111000 | 14520225800 | 166100 | 166100 | 166200 | 166000 | 243 |
| 469 | 20250110 | 110900 | 14479876600 | 166100 | 166300 | 166400 | 166000 | 115 |
| 470 | 20250110 | 110800 | 14460766900 | 166300 | 166000 | 166300 | 166000 | 88 |
| 471 | 20250110 | 110700 | 14446145800 | 166100 | 166000 | 166100 | 165900 | 209 |
| 472 | 20250110 | 110600 | 14411462600 | 166100 | 166100 | 166100 | 166000 | 53 |
| 473 | 20250110 | 110500 | 14402663300 | 166000 | 166000 | 166100 | 166000 | 96 |
| 474 | 20250110 | 110400 | 14386723200 | 166000 | 166000 | 166100 | 166000 | 39 |
| 475 | 20250110 | 110300 | 14380248400 | 166100 | 165700 | 166100 | 165700 | 330 |
| 476 | 20250110 | 110200 | 14325474700 | 165800 | 165600 | 165800 | 165600 | 155 |
| 477 | 20250110 | 110100 | 14299789500 | 165700 | 165600 | 165700 | 165500 | 260 |
| 478 | 20250110 | 110000 | 14256734100 | 165600 | 165600 | 165600 | 165500 | 178 |
| 479 | 20250110 | 105900 | 14227260200 | 165500 | 165600 | 165600 | 165500 | 95 |
| 480 | 20250110 | 105800 | 14211531700 | 165500 | 165600 | 165600 | 165500 | 167 |
| 481 | 20250110 | 105700 | 14183886000 | 165600 | 165600 | 165600 | 165500 | 237 |
| 482 | 20250110 | 105600 | 14144639700 | 165500 | 165500 | 165600 | 165500 | 107 |
| 483 | 20250110 | 105500 | 14126926900 | 165500 | 165600 | 165600 | 165500 | 19 |
| 484 | 20250110 | 105400 | 14123781400 | 165600 | 165700 | 165700 | 165500 | 695 |
| 485 | 20250110 | 105300 | 14008715700 | 165600 | 165800 | 165900 | 165600 | 1242 |
| 486 | 20250110 | 105200 | 13802859400 | 165900 | 166000 | 166000 | 165800 | 165 |
| 487 | 20250110 | 105100 | 13775490100 | 165900 | 165900 | 165900 | 165800 | 113 |
| 488 | 20250110 | 105000 | 13756746900 | 165800 | 165900 | 165900 | 165800 | 143 |
| 489 | 20250110 | 104900 | 13733028000 | 165900 | 165900 | 166000 | 165700 | 1942 |
| 490 | 20250110 | 104800 | 13411020900 | 165900 | 165900 | 165900 | 165800 | 226 |
| 491 | 20250110 | 104700 | 13373529400 | 165900 | 165900 | 166000 | 165800 | 533 |
| 492 | 20250110 | 104600 | 13285088100 | 165800 | 166200 | 166200 | 165800 | 1939 |
| 493 | 20250110 | 104500 | 12963142200 | 166200 | 166200 | 166400 | 166200 | 96 |
| 494 | 20250110 | 104400 | 12947182000 | 166300 | 166200 | 166300 | 166200 | 69 |
| 495 | 20250110 | 104300 | 12935712000 | 166300 | 166300 | 166300 | 166200 | 96 |
| 496 | 20250110 | 104200 | 12919747300 | 166300 | 166400 | 166500 | 166300 | 141 |
| 497 | 20250110 | 104100 | 12896287100 | 166400 | 166200 | 166400 | 166100 | 54 |
| 498 | 20250110 | 104000 | 12887308000 | 166200 | 166100 | 166200 | 166100 | 42 |
| 499 | 20250110 | 103900 | 12880329700 | 166100 | 166200 | 166200 | 166000 | 140 |
| 500 | 20250110 | 103800 | 12857072900 | 166100 | 165900 | 166100 | 165800 | 450 |
| 501 | 20250110 | 103700 | 12782407900 | 165800 | 165900 | 165900 | 165800 | 260 |
| 502 | 20250110 | 103600 | 12739288800 | 165800 | 166200 | 166200 | 165800 | 3891 |
| 503 | 20250110 | 103500 | 12093312800 | 166100 | 166300 | 166300 | 166100 | 1090 |
| 504 | 20250110 | 103400 | 11912144200 | 166300 | 166400 | 166400 | 166300 | 155 |
| 505 | 20250110 | 103300 | 11886366000 | 166400 | 166500 | 166600 | 166300 | 522 |
| 506 | 20250110 | 103200 | 11799500900 | 166500 | 166400 | 166900 | 166400 | 729 |
| 507 | 20250110 | 103100 | 11678037800 | 166500 | 166600 | 166600 | 166500 | 241 |
| 508 | 20250110 | 103000 | 11637909400 | 166600 | 166900 | 167100 | 166600 | 620 |
| 509 | 20250110 | 102900 | 11534484200 | 166900 | 166700 | 167100 | 166700 | 352 |
| 510 | 20250110 | 102800 | 11475715300 | 166700 | 166600 | 166700 | 166600 | 207 |
| 511 | 20250110 | 102700 | 11441212100 | 166600 | 166500 | 166800 | 166400 | 681 |
| 512 | 20250110 | 102600 | 11327763900 | 166500 | 166700 | 166700 | 166400 | 1277 |
| 513 | 20250110 | 102500 | 11115087900 | 166700 | 166600 | 166700 | 166600 | 106 |
| 514 | 20250110 | 102400 | 11097424600 | 166700 | 166700 | 166700 | 166600 | 291 |
| 515 | 20250110 | 102300 | 11048936900 | 166800 | 166900 | 166900 | 166600 | 1202 |
| 516 | 20250110 | 102200 | 10848477600 | 167000 | 167200 | 167200 | 166900 | 1525 |
| 517 | 20250110 | 102100 | 10593806300 | 167200 | 167100 | 167300 | 167100 | 978 |
| 518 | 20250110 | 102000 | 10430369500 | 167100 | 167300 | 167400 | 167000 | 2754 |
| 519 | 20250110 | 101900 | 9970055000 | 167300 | 167300 | 167300 | 167300 | 169 |
| 520 | 20250110 | 101800 | 9941781300 | 167300 | 167300 | 167400 | 167300 | 227 |
| 521 | 20250110 | 101700 | 9903799200 | 167300 | 167300 | 167300 | 167300 | 111 |
| 522 | 20250110 | 101600 | 9885228900 | 167300 | 167500 | 167500 | 167300 | 156 |
| 523 | 20250110 | 101500 | 9859104600 | 167500 | 167400 | 167600 | 167400 | 116 |
| 524 | 20250110 | 101400 | 9839674500 | 167500 | 167300 | 167500 | 167300 | 123 |
| 525 | 20250110 | 101300 | 9819085400 | 167300 | 167300 | 167400 | 167300 | 415 |
| 526 | 20250110 | 101200 | 9749655700 | 167200 | 167500 | 167500 | 167200 | 975 |
| 527 | 20250110 | 101100 | 9586465600 | 167500 | 167600 | 167700 | 167500 | 386 |
| 528 | 20250110 | 101000 | 9521766200 | 167700 | 167600 | 167800 | 167600 | 54 |
| 529 | 20250110 | 100900 | 9512710400 | 167600 | 167700 | 167700 | 167600 | 64 |
| 530 | 20250110 | 100800 | 9501977700 | 167700 | 167600 | 167800 | 167600 | 371 |
| 531 | 20250110 | 100700 | 9439767300 | 167700 | 167600 | 167700 | 167600 | 8 |
| 532 | 20250110 | 100600 | 9438426200 | 167700 | 167700 | 167800 | 167600 | 419 |
| 533 | 20250110 | 100500 | 9368157400 | 167800 | 167800 | 167800 | 167700 | 73 |
| 534 | 20250110 | 100400 | 9355912000 | 167700 | 167800 | 167800 | 167700 | 24 |
| 535 | 20250110 | 100300 | 9351885000 | 167700 | 167900 | 168000 | 167700 | 238 |
| 536 | 20250110 | 100200 | 9311941500 | 167800 | 167600 | 168000 | 167600 | 1762 |
| 537 | 20250110 | 100100 | 9016232200 | 167500 | 167600 | 167600 | 167500 | 41 |
| 538 | 20250110 | 100000 | 9009361200 | 167500 | 167600 | 167600 | 167500 | 61 |
| 539 | 20250110 | 095900 | 8999139500 | 167600 | 167600 | 167800 | 167500 | 470 |
| 540 | 20250110 | 095800 | 8920335600 | 167600 | 167800 | 167800 | 167500 | 176 |
| 541 | 20250110 | 095700 | 8890829200 | 167700 | 167900 | 167900 | 167700 | 147 |
| 542 | 20250110 | 095600 | 8866158600 | 167900 | 167900 | 168200 | 167800 | 170 |
| 543 | 20250110 | 095500 | 8837604200 | 167800 | 168000 | 168000 | 167800 | 61 |
| 544 | 20250110 | 095400 | 8827362300 | 167900 | 167700 | 167900 | 167700 | 39 |
| 545 | 20250110 | 095300 | 8820814800 | 167800 | 167400 | 167800 | 167300 | 921 |
| 546 | 20250110 | 095200 | 8666574600 | 167500 | 167600 | 167700 | 167500 | 302 |
| 547 | 20250110 | 095100 | 8615964500 | 167700 | 167600 | 167900 | 167500 | 163 |
| 548 | 20250110 | 095000 | 8588629300 | 167600 | 167400 | 167600 | 167300 | 156 |
| 549 | 20250110 | 094900 | 8562507500 | 167400 | 167300 | 167400 | 167300 | 46 |
| 550 | 20250110 | 094800 | 8554807500 | 167400 | 167300 | 167400 | 167200 | 210 |
| 551 | 20250110 | 094700 | 8519679800 | 167300 | 167300 | 167300 | 167200 | 168 |
| 552 | 20250110 | 094600 | 8491578500 | 167300 | 167100 | 167400 | 167100 | 470 |
| 553 | 20250110 | 094500 | 8412981300 | 167200 | 167100 | 167300 | 167100 | 361 |
| 554 | 20250110 | 094400 | 8352623700 | 167200 | 167400 | 167400 | 167100 | 1930 |
| 555 | 20250110 | 094300 | 8029899400 | 167400 | 167600 | 167600 | 167300 | 961 |
| 556 | 20250110 | 094200 | 7869060900 | 167600 | 167500 | 167600 | 167400 | 227 |
| 557 | 20250110 | 094100 | 7831036700 | 167400 | 167500 | 167500 | 167400 | 407 |
| 558 | 20250110 | 094000 | 7762877800 | 167500 | 167600 | 167600 | 167400 | 888 |
| 559 | 20250110 | 093900 | 7614119400 | 167500 | 167500 | 167600 | 167500 | 401 |
| 560 | 20250110 | 093800 | 7546933500 | 167600 | 167600 | 167600 | 167500 | 98 |
| 561 | 20250110 | 093700 | 7530517300 | 167500 | 167800 | 167800 | 167500 | 1062 |
| 562 | 20250110 | 093600 | 7352489600 | 167700 | 168300 | 168400 | 167700 | 592 |
| 563 | 20250110 | 093500 | 7252958300 | 168300 | 167700 | 168300 | 167600 | 206 |
| 564 | 20250110 | 093400 | 7218390400 | 167600 | 167500 | 167800 | 167500 | 412 |
| 565 | 20250110 | 093300 | 7149330700 | 167500 | 168100 | 168100 | 167500 | 598 |
| 566 | 20250110 | 093200 | 7049002200 | 168000 | 168200 | 168200 | 168000 | 767 |
| 567 | 20250110 | 093100 | 6920109300 | 168200 | 168200 | 168200 | 168100 | 239 |
| 568 | 20250110 | 093000 | 6879921800 | 168300 | 168500 | 168800 | 168100 | 853 |
| 569 | 20250110 | 092900 | 6736257300 | 168500 | 169000 | 169100 | 168500 | 466 |
| 570 | 20250110 | 092800 | 6657589700 | 169000 | 168900 | 169000 | 168800 | 301 |
| 571 | 20250110 | 092700 | 6606741700 | 168900 | 168800 | 169000 | 168800 | 184 |
| 572 | 20250110 | 092600 | 6575664000 | 168800 | 168800 | 168800 | 168500 | 451 |
| 573 | 20250110 | 092500 | 6499595300 | 168800 | 168600 | 168800 | 168600 | 56 |
| 574 | 20250110 | 092400 | 6490147700 | 168600 | 168400 | 168800 | 168300 | 260 |
| 575 | 20250110 | 092300 | 6446348300 | 168400 | 168300 | 168400 | 168100 | 206 |
| 576 | 20250110 | 092200 | 6411688900 | 168200 | 168300 | 168400 | 168200 | 371 |
| 577 | 20250110 | 092100 | 6349243200 | 168300 | 168200 | 168400 | 168200 | 265 |
| 578 | 20250110 | 092000 | 6304656700 | 168200 | 168000 | 168200 | 167900 | 333 |
| 579 | 20250110 | 091900 | 6248688900 | 168100 | 167800 | 168100 | 167800 | 248 |
| 580 | 20250110 | 091800 | 6207044000 | 167800 | 167500 | 167800 | 167500 | 218 |
| 581 | 20250110 | 091700 | 6170490400 | 167600 | 167500 | 167700 | 167400 | 675 |
| 582 | 20250110 | 091600 | 6057406200 | 167500 | 167700 | 167700 | 167400 | 231 |
| 583 | 20250110 | 091500 | 6018687900 | 167600 | 167600 | 167700 | 167200 | 748 |
| 584 | 20250110 | 091400 | 5893426700 | 167600 | 167600 | 167900 | 167300 | 1610 |
| 585 | 20250110 | 091300 | 5623830000 | 167600 | 167500 | 167600 | 167400 | 886 |
| 586 | 20250110 | 091200 | 5475366900 | 167500 | 167700 | 167800 | 167500 | 1581 |
| 587 | 20250110 | 091100 | 5210423100 | 167800 | 169000 | 169100 | 167600 | 4062 |
| 588 | 20250110 | 091000 | 4526720100 | 169000 | 169600 | 169600 | 168900 | 1569 |
| 589 | 20250110 | 090900 | 4261449500 | 169600 | 169700 | 169900 | 169200 | 1588 |
| 590 | 20250110 | 090800 | 3992351300 | 169700 | 169100 | 170000 | 169100 | 699 |
| 591 | 20250110 | 090700 | 3873829900 | 169200 | 168800 | 169500 | 168700 | 880 |
| 592 | 20250110 | 090600 | 3725039700 | 168700 | 170100 | 170200 | 168700 | 3237 |
| 593 | 20250110 | 090500 | 3176973800 | 170200 | 170200 | 170700 | 170200 | 894 |
| 594 | 20250110 | 090400 | 3024702000 | 170300 | 170700 | 170700 | 170100 | 2022 |
| 595 | 20250110 | 090300 | 2680139100 | 170700 | 171500 | 172000 | 170200 | 1274 |
| 596 | 20250110 | 090200 | 2461926400 | 171500 | 171100 | 172600 | 171100 | 5103 |
| 597 | 20250110 | 090100 | 1584204200 | 170700 | 170700 | 172100 | 170500 | 5467 |
| 598 | 20250110 | 090000 | 648703800 | 170700 | 168600 | 170700 | 168600 | 3821 |