35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 3 | 20250123 | 185500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 4 | 20250123 | 185400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 5 | 20250123 | 185300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 6 | 20250123 | 185200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 7 | 20250123 | 185100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 8 | 20250123 | 185000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 9 | 20250123 | 184900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 10 | 20250123 | 184800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 11 | 20250123 | 184700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 12 | 20250123 | 184600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 13 | 20250123 | 184500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 14 | 20250123 | 184400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 15 | 20250123 | 184300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 16 | 20250123 | 184200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 17 | 20250123 | 184100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 18 | 20250123 | 184000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 19 | 20250123 | 183900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 20 | 20250123 | 183800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 21 | 20250123 | 183700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 22 | 20250123 | 183600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 23 | 20250123 | 183500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 24 | 20250123 | 183400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 25 | 20250123 | 183300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 26 | 20250123 | 183200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 27 | 20250123 | 183100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 28 | 20250123 | 183000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 29 | 20250123 | 182900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 30 | 20250123 | 182800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 31 | 20250123 | 182700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 32 | 20250123 | 182600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 33 | 20250123 | 182500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 34 | 20250123 | 182400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 35 | 20250123 | 182300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 36 | 20250123 | 182200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 37 | 20250123 | 182100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 38 | 20250123 | 182000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 39 | 20250123 | 181900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 40 | 20250123 | 181800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 41 | 20250123 | 181700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 42 | 20250123 | 181600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 43 | 20250123 | 181500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 44 | 20250123 | 181400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 45 | 20250123 | 181300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 46 | 20250123 | 181200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 47 | 20250123 | 181100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 48 | 20250123 | 181000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 49 | 20250123 | 180900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 50 | 20250123 | 180800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 51 | 20250123 | 180700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 52 | 20250123 | 180600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 53 | 20250123 | 180500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 54 | 20250123 | 180400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 55 | 20250123 | 180300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 56 | 20250123 | 180200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 57 | 20250123 | 180100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 58 | 20250123 | 180000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 59 | 20250123 | 175900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 60 | 20250123 | 175800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 61 | 20250123 | 175700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 62 | 20250123 | 175600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 63 | 20250123 | 175500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 64 | 20250123 | 175400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 65 | 20250123 | 175300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 66 | 20250123 | 175200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 67 | 20250123 | 175100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 68 | 20250123 | 175000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 69 | 20250123 | 174900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 70 | 20250123 | 174800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 71 | 20250123 | 174700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 72 | 20250123 | 174600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 73 | 20250123 | 174500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 74 | 20250123 | 174400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 75 | 20250123 | 174300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 76 | 20250123 | 174200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 77 | 20250123 | 174100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 78 | 20250123 | 174000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 79 | 20250123 | 173900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 80 | 20250123 | 173800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 81 | 20250123 | 173700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 82 | 20250123 | 173600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 83 | 20250123 | 173500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 84 | 20250123 | 173400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 85 | 20250123 | 173300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 86 | 20250123 | 173200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 87 | 20250123 | 173100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 88 | 20250123 | 173000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 89 | 20250123 | 172900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 90 | 20250123 | 172800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 91 | 20250123 | 172700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 92 | 20250123 | 172600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 93 | 20250123 | 172500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 94 | 20250123 | 172400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 95 | 20250123 | 172300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 96 | 20250123 | 172200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 97 | 20250123 | 172100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 98 | 20250123 | 172000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 99 | 20250123 | 171900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 100 | 20250123 | 171800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 101 | 20250123 | 171700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 102 | 20250123 | 171600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 103 | 20250123 | 171500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 104 | 20250123 | 171400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 105 | 20250123 | 171300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 106 | 20250123 | 171200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 107 | 20250123 | 171100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 108 | 20250123 | 171000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 109 | 20250123 | 170900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 110 | 20250123 | 170800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 111 | 20250123 | 170700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 112 | 20250123 | 170600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 113 | 20250123 | 170500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 114 | 20250123 | 170400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 115 | 20250123 | 170300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 116 | 20250123 | 170200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 117 | 20250123 | 170100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 118 | 20250123 | 170000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 119 | 20250123 | 165900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 120 | 20250123 | 165800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 121 | 20250123 | 165700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 122 | 20250123 | 165600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 123 | 20250123 | 165500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 124 | 20250123 | 165400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 125 | 20250123 | 165300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 126 | 20250123 | 165200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 127 | 20250123 | 165100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 128 | 20250123 | 165000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 129 | 20250123 | 164900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 130 | 20250123 | 164800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 131 | 20250123 | 164700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 132 | 20250123 | 164600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 133 | 20250123 | 164500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 134 | 20250123 | 164400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 135 | 20250123 | 164300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 136 | 20250123 | 164200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 137 | 20250123 | 164100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 138 | 20250123 | 164000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 139 | 20250123 | 163900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 140 | 20250123 | 163800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 141 | 20250123 | 163700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 142 | 20250123 | 163600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 143 | 20250123 | 163500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 144 | 20250123 | 163400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 145 | 20250123 | 163300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 146 | 20250123 | 163200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 147 | 20250123 | 163100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 148 | 20250123 | 163000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 149 | 20250123 | 162900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 150 | 20250123 | 162800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 151 | 20250123 | 162700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 152 | 20250123 | 162600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 153 | 20250123 | 162500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 154 | 20250123 | 162400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 155 | 20250123 | 162300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 156 | 20250123 | 162200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 157 | 20250123 | 162100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 158 | 20250123 | 162000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 159 | 20250123 | 161900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 160 | 20250123 | 161800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 161 | 20250123 | 161700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 162 | 20250123 | 161600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 163 | 20250123 | 161500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 164 | 20250123 | 161400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 165 | 20250123 | 161300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 166 | 20250123 | 161200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 167 | 20250123 | 161100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 168 | 20250123 | 161000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 169 | 20250123 | 160900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 170 | 20250123 | 160800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 171 | 20250123 | 160700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 172 | 20250123 | 160600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 173 | 20250123 | 160500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 174 | 20250123 | 160400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 175 | 20250123 | 160300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 176 | 20250123 | 160200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 177 | 20250123 | 160100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 178 | 20250123 | 160000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 179 | 20250123 | 155900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 180 | 20250123 | 155800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 181 | 20250123 | 155700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 182 | 20250123 | 155600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 183 | 20250123 | 155500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 184 | 20250123 | 155400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 185 | 20250123 | 155300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 186 | 20250123 | 155200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 187 | 20250123 | 155100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 188 | 20250123 | 155000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 189 | 20250123 | 154900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 190 | 20250123 | 154800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 191 | 20250123 | 154700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 192 | 20250123 | 154600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 193 | 20250123 | 154500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 194 | 20250123 | 154400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 195 | 20250123 | 154300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 196 | 20250123 | 154200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 197 | 20250123 | 154100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 198 | 20250123 | 154000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 199 | 20250123 | 153900 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 200 | 20250123 | 153800 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 201 | 20250123 | 153700 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 202 | 20250123 | 153600 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 203 | 20250123 | 153500 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 204 | 20250123 | 153400 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 205 | 20250123 | 153300 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 206 | 20250123 | 153200 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 207 | 20250123 | 153100 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 208 | 20250123 | 153000 | 98216935300 | 150200 | 150200 | 150200 | 150200 | 13131 |
| 209 | 20250123 | 152900 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20250123 | 152800 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20250123 | 152700 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20250123 | 152600 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 213 | 20250123 | 152500 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20250123 | 152400 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 215 | 20250123 | 152300 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 216 | 20250123 | 152200 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 217 | 20250123 | 152100 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 218 | 20250123 | 152000 | 96244659100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 219 | 20250123 | 151900 | 96244659100 | 150500 | 150400 | 150600 | 150400 | 2691 |
| 220 | 20250123 | 151800 | 95839675000 | 150500 | 150400 | 150500 | 150300 | 1262 |
| 221 | 20250123 | 151700 | 95649822600 | 150400 | 150300 | 150400 | 150300 | 270 |
| 222 | 20250123 | 151600 | 95609220300 | 150300 | 150400 | 150400 | 150300 | 1138 |
| 223 | 20250123 | 151500 | 95438072300 | 150400 | 150300 | 150400 | 150300 | 408 |
| 224 | 20250123 | 151400 | 95376718700 | 150400 | 150200 | 150400 | 150100 | 2531 |
| 225 | 20250123 | 151300 | 94996274800 | 150100 | 150100 | 150200 | 150000 | 2215 |
| 226 | 20250123 | 151200 | 94663743900 | 150100 | 150100 | 150200 | 150000 | 1834 |
| 227 | 20250123 | 151100 | 94388465400 | 150100 | 150100 | 150100 | 150000 | 2612 |
| 228 | 20250123 | 151000 | 93996474500 | 150100 | 150100 | 150100 | 150000 | 480 |
| 229 | 20250123 | 150900 | 93924433200 | 150000 | 150100 | 150100 | 150000 | 439 |
| 230 | 20250123 | 150800 | 93858554000 | 150100 | 150100 | 150100 | 150000 | 1012 |
| 231 | 20250123 | 150700 | 93706659300 | 150000 | 150000 | 150100 | 150000 | 748 |
| 232 | 20250123 | 150600 | 93594405600 | 150100 | 150100 | 150100 | 150000 | 425 |
| 233 | 20250123 | 150500 | 93530619800 | 150100 | 150100 | 150100 | 150000 | 1505 |
| 234 | 20250123 | 150400 | 93304762900 | 150100 | 150100 | 150100 | 150000 | 533 |
| 235 | 20250123 | 150300 | 93224781500 | 150100 | 150100 | 150100 | 150000 | 465 |
| 236 | 20250123 | 150200 | 93155001400 | 150000 | 150100 | 150100 | 150000 | 631 |
| 237 | 20250123 | 150100 | 93060307800 | 150000 | 150100 | 150100 | 150000 | 724 |
| 238 | 20250123 | 150000 | 92951696900 | 150100 | 150000 | 150100 | 150000 | 1017 |
| 239 | 20250123 | 145900 | 92799110500 | 150000 | 150000 | 150100 | 150000 | 741 |
| 240 | 20250123 | 145800 | 92687933500 | 150000 | 150000 | 150100 | 150000 | 952 |
| 241 | 20250123 | 145700 | 92545122800 | 150000 | 150100 | 150100 | 150000 | 2517 |
| 242 | 20250123 | 145600 | 92167558600 | 150100 | 150000 | 150100 | 150000 | 1034 |
| 243 | 20250123 | 145500 | 92012438900 | 150000 | 150000 | 150100 | 150000 | 1530 |
| 244 | 20250123 | 145400 | 91782925200 | 150100 | 150000 | 150100 | 150000 | 924 |
| 245 | 20250123 | 145300 | 91644296000 | 150000 | 150000 | 150100 | 150000 | 2421 |
| 246 | 20250123 | 145200 | 91281130300 | 150100 | 150000 | 150100 | 150000 | 704 |
| 247 | 20250123 | 145100 | 91175496300 | 150100 | 150100 | 150100 | 150000 | 2228 |
| 248 | 20250123 | 145000 | 90841109300 | 150100 | 150000 | 150100 | 150000 | 602 |
| 249 | 20250123 | 144900 | 90750772100 | 150000 | 150000 | 150100 | 150000 | 1003 |
| 250 | 20250123 | 144800 | 90600267900 | 150000 | 150100 | 150100 | 150000 | 1114 |
| 251 | 20250123 | 144700 | 90433155000 | 150100 | 150000 | 150100 | 150000 | 854 |
| 252 | 20250123 | 144600 | 90305001700 | 150100 | 150000 | 150100 | 150000 | 564 |
| 253 | 20250123 | 144500 | 90220365900 | 150100 | 150100 | 150100 | 150000 | 1433 |
| 254 | 20250123 | 144400 | 90005305700 | 150100 | 150100 | 150100 | 150000 | 637 |
| 255 | 20250123 | 144300 | 89909737900 | 150100 | 150100 | 150100 | 150000 | 734 |
| 256 | 20250123 | 144200 | 89799588000 | 150100 | 150000 | 150100 | 150000 | 627 |
| 257 | 20250123 | 144100 | 89705511600 | 150100 | 150100 | 150100 | 150000 | 1355 |
| 258 | 20250123 | 144000 | 89502167300 | 150100 | 150000 | 150100 | 150000 | 1402 |
| 259 | 20250123 | 143900 | 89291741700 | 150100 | 150000 | 150100 | 150000 | 630 |
| 260 | 20250123 | 143800 | 89197222400 | 150100 | 150100 | 150100 | 150000 | 651 |
| 261 | 20250123 | 143700 | 89099546100 | 150000 | 150000 | 150100 | 150000 | 916 |
| 262 | 20250123 | 143600 | 88962100400 | 150100 | 150100 | 150100 | 150000 | 860 |
| 263 | 20250123 | 143500 | 88833046200 | 150100 | 150000 | 150100 | 150000 | 713 |
| 264 | 20250123 | 143400 | 88726074700 | 150000 | 150100 | 150100 | 150000 | 632 |
| 265 | 20250123 | 143300 | 88631262700 | 150000 | 150000 | 150100 | 150000 | 298 |
| 266 | 20250123 | 143200 | 88586558100 | 150100 | 150100 | 150100 | 150000 | 790 |
| 267 | 20250123 | 143100 | 88468051400 | 150000 | 150100 | 150200 | 150000 | 3590 |
| 268 | 20250123 | 143000 | 87929204500 | 150100 | 150100 | 150200 | 150100 | 310 |
| 269 | 20250123 | 142900 | 87882667900 | 150100 | 150100 | 150200 | 150100 | 481 |
| 270 | 20250123 | 142800 | 87810467200 | 150200 | 150200 | 150200 | 150100 | 668 |
| 271 | 20250123 | 142700 | 87710188300 | 150100 | 150100 | 150200 | 150100 | 235 |
| 272 | 20250123 | 142600 | 87674911300 | 150100 | 150200 | 150200 | 150100 | 987 |
| 273 | 20250123 | 142500 | 87526746400 | 150100 | 150100 | 150200 | 150100 | 953 |
| 274 | 20250123 | 142400 | 87383659500 | 150200 | 150100 | 150200 | 150100 | 1490 |
| 275 | 20250123 | 142300 | 87159929800 | 150100 | 150100 | 150200 | 150100 | 539 |
| 276 | 20250123 | 142200 | 87078995200 | 150200 | 150200 | 150200 | 150100 | 706 |
| 277 | 20250123 | 142100 | 86972992800 | 150100 | 150200 | 150200 | 150100 | 573 |
| 278 | 20250123 | 142000 | 86886972000 | 150100 | 150100 | 150200 | 150100 | 329 |
| 279 | 20250123 | 141900 | 86837576200 | 150200 | 150200 | 150200 | 150100 | 509 |
| 280 | 20250123 | 141800 | 86761160700 | 150200 | 150100 | 150200 | 150100 | 1393 |
| 281 | 20250123 | 141700 | 86551991400 | 150100 | 150200 | 150200 | 150100 | 837 |
| 282 | 20250123 | 141600 | 86426326700 | 150100 | 150200 | 150200 | 150100 | 1257 |
| 283 | 20250123 | 141500 | 86237573600 | 150100 | 150100 | 150200 | 150100 | 519 |
| 284 | 20250123 | 141400 | 86159667300 | 150200 | 150100 | 150200 | 150100 | 4047 |
| 285 | 20250123 | 141300 | 85552209300 | 150200 | 150100 | 150200 | 150100 | 1148 |
| 286 | 20250123 | 141200 | 85379881400 | 150200 | 150100 | 150200 | 150100 | 652 |
| 287 | 20250123 | 141100 | 85282013400 | 150200 | 150200 | 150200 | 150100 | 554 |
| 288 | 20250123 | 141000 | 85198845500 | 150100 | 150200 | 150200 | 150100 | 892 |
| 289 | 20250123 | 140900 | 85064892000 | 150200 | 150200 | 150200 | 150100 | 798 |
| 290 | 20250123 | 140800 | 84945101600 | 150100 | 150100 | 150200 | 150100 | 870 |
| 291 | 20250123 | 140700 | 84814471000 | 150100 | 150100 | 150200 | 150100 | 266 |
| 292 | 20250123 | 140600 | 84774537000 | 150100 | 150100 | 150200 | 150100 | 1423 |
| 293 | 20250123 | 140500 | 84560931600 | 150100 | 150200 | 150200 | 150100 | 788 |
| 294 | 20250123 | 140400 | 84442621700 | 150200 | 150100 | 150200 | 150100 | 834 |
| 295 | 20250123 | 140300 | 84317431500 | 150200 | 150100 | 150200 | 150100 | 1677 |
| 296 | 20250123 | 140200 | 84065698300 | 150100 | 150200 | 150200 | 150100 | 528 |
| 297 | 20250123 | 140100 | 83986431800 | 150200 | 150100 | 150200 | 150100 | 767 |
| 298 | 20250123 | 140000 | 83871290000 | 150200 | 150200 | 150300 | 150100 | 889 |
| 299 | 20250123 | 135900 | 83737777500 | 150200 | 150200 | 150300 | 150200 | 1345 |
| 300 | 20250123 | 135800 | 83535753800 | 150200 | 150200 | 150300 | 150200 | 659 |
| 301 | 20250123 | 135700 | 83436764200 | 150200 | 150200 | 150300 | 150200 | 408 |
| 302 | 20250123 | 135600 | 83375475900 | 150200 | 150200 | 150300 | 150200 | 1117 |
| 303 | 20250123 | 135500 | 83207667500 | 150300 | 150200 | 150300 | 150200 | 493 |
| 304 | 20250123 | 135400 | 83133617800 | 150200 | 150200 | 150300 | 150200 | 468 |
| 305 | 20250123 | 135300 | 83063320500 | 150300 | 150300 | 150300 | 150200 | 870 |
| 306 | 20250123 | 135200 | 82932642500 | 150300 | 150300 | 150300 | 150200 | 708 |
| 307 | 20250123 | 135100 | 82826294900 | 150200 | 150200 | 150300 | 150200 | 757 |
| 308 | 20250123 | 135000 | 82712575500 | 150300 | 150200 | 150300 | 150200 | 639 |
| 309 | 20250123 | 134900 | 82616569900 | 150200 | 150200 | 150300 | 150200 | 661 |
| 310 | 20250123 | 134800 | 82517276700 | 150200 | 150300 | 150300 | 150200 | 710 |
| 311 | 20250123 | 134700 | 82410622000 | 150200 | 150200 | 150300 | 150200 | 510 |
| 312 | 20250123 | 134600 | 82334016000 | 150200 | 150300 | 150300 | 150200 | 1536 |
| 313 | 20250123 | 134500 | 82103278700 | 150200 | 150200 | 150300 | 150200 | 1364 |
| 314 | 20250123 | 134400 | 81898399200 | 150200 | 150300 | 150300 | 150200 | 536 |
| 315 | 20250123 | 134300 | 81817884200 | 150300 | 150200 | 150300 | 150200 | 640 |
| 316 | 20250123 | 134200 | 81721753100 | 150200 | 150200 | 150300 | 150200 | 1993 |
| 317 | 20250123 | 134100 | 81422396000 | 150200 | 150300 | 150400 | 150200 | 2215 |
| 318 | 20250123 | 134000 | 81089507200 | 150300 | 150300 | 150400 | 150300 | 1249 |
| 319 | 20250123 | 133900 | 80901772900 | 150400 | 150300 | 150400 | 150300 | 1172 |
| 320 | 20250123 | 133800 | 80725608400 | 150300 | 150300 | 150400 | 150300 | 581 |
| 321 | 20250123 | 133700 | 80638268800 | 150300 | 150300 | 150400 | 150300 | 536 |
| 322 | 20250123 | 133600 | 80557692700 | 150400 | 150300 | 150400 | 150300 | 964 |
| 323 | 20250123 | 133500 | 80412758200 | 150400 | 150300 | 150400 | 150300 | 675 |
| 324 | 20250123 | 133400 | 80311286800 | 150400 | 150300 | 150400 | 150300 | 641 |
| 325 | 20250123 | 133300 | 80214917000 | 150400 | 150300 | 150400 | 150300 | 802 |
| 326 | 20250123 | 133200 | 80094369600 | 150400 | 150400 | 150500 | 150300 | 899 |
| 327 | 20250123 | 133100 | 79959169200 | 150400 | 150400 | 150500 | 150400 | 2426 |
| 328 | 20250123 | 133000 | 79594297200 | 150500 | 150400 | 150500 | 150400 | 2326 |
| 329 | 20250123 | 132900 | 79244429500 | 150500 | 150400 | 150500 | 150400 | 468 |
| 330 | 20250123 | 132800 | 79174008300 | 150500 | 150400 | 150500 | 150400 | 811 |
| 331 | 20250123 | 132700 | 79051971600 | 150500 | 150400 | 150500 | 150400 | 941 |
| 332 | 20250123 | 132600 | 78910387100 | 150400 | 150400 | 150500 | 150400 | 410 |
| 333 | 20250123 | 132500 | 78848701500 | 150400 | 150500 | 150500 | 150400 | 392 |
| 334 | 20250123 | 132400 | 78789734000 | 150400 | 150400 | 150500 | 150400 | 454 |
| 335 | 20250123 | 132300 | 78721427000 | 150400 | 150400 | 150500 | 150400 | 445 |
| 336 | 20250123 | 132200 | 78654478900 | 150400 | 150400 | 150500 | 150400 | 465 |
| 337 | 20250123 | 132100 | 78584535900 | 150400 | 150500 | 150500 | 150400 | 583 |
| 338 | 20250123 | 132000 | 78496825900 | 150400 | 150400 | 150500 | 150400 | 262 |
| 339 | 20250123 | 131900 | 78457408600 | 150500 | 150400 | 150500 | 150400 | 272 |
| 340 | 20250123 | 131800 | 78416497400 | 150500 | 150500 | 150600 | 150400 | 216 |
| 341 | 20250123 | 131700 | 78383998400 | 150500 | 150500 | 150600 | 150500 | 728 |
| 342 | 20250123 | 131600 | 78274430800 | 150500 | 150500 | 150600 | 150500 | 1095 |
| 343 | 20250123 | 131500 | 78109625500 | 150500 | 150800 | 150800 | 150500 | 3013 |
| 344 | 20250123 | 131400 | 77655716200 | 150700 | 150700 | 150800 | 150700 | 385 |
| 345 | 20250123 | 131300 | 77597691900 | 150800 | 150700 | 150800 | 150700 | 767 |
| 346 | 20250123 | 131200 | 77482055100 | 150700 | 150800 | 150900 | 150700 | 1963 |
| 347 | 20250123 | 131100 | 77186176400 | 150900 | 151000 | 151000 | 150800 | 3692 |
| 348 | 20250123 | 131000 | 76629102900 | 150900 | 151000 | 151000 | 150900 | 225 |
| 349 | 20250123 | 130900 | 76595138800 | 150900 | 151000 | 151000 | 150900 | 275 |
| 350 | 20250123 | 130800 | 76553633100 | 151000 | 151000 | 151000 | 150900 | 257 |
| 351 | 20250123 | 130700 | 76514837000 | 151000 | 150900 | 151000 | 150900 | 262 |
| 352 | 20250123 | 130600 | 76475297300 | 150900 | 150900 | 151000 | 150900 | 558 |
| 353 | 20250123 | 130500 | 76391066600 | 150900 | 151000 | 151000 | 150900 | 219 |
| 354 | 20250123 | 130400 | 76358014200 | 150900 | 151000 | 151000 | 150900 | 466 |
| 355 | 20250123 | 130300 | 76287659300 | 150900 | 150900 | 151000 | 150900 | 283 |
| 356 | 20250123 | 130200 | 76244939900 | 151000 | 150800 | 151000 | 150800 | 2851 |
| 357 | 20250123 | 130100 | 75814525700 | 150900 | 150900 | 150900 | 150800 | 2017 |
| 358 | 20250123 | 130000 | 75510168300 | 150800 | 150900 | 150900 | 150800 | 1641 |
| 359 | 20250123 | 125900 | 75262549900 | 150900 | 150700 | 150900 | 150700 | 2445 |
| 360 | 20250123 | 125800 | 74893929000 | 150700 | 150700 | 150800 | 150600 | 731 |
| 361 | 20250123 | 125700 | 74783761200 | 150700 | 150700 | 150700 | 150600 | 847 |
| 362 | 20250123 | 125600 | 74656132300 | 150600 | 150700 | 150700 | 150600 | 423 |
| 363 | 20250123 | 125500 | 74592400900 | 150600 | 150600 | 150700 | 150500 | 1048 |
| 364 | 20250123 | 125400 | 74434561500 | 150500 | 150500 | 150600 | 150500 | 391 |
| 365 | 20250123 | 125300 | 74375693100 | 150500 | 150400 | 150600 | 150400 | 822 |
| 366 | 20250123 | 125200 | 74251988000 | 150500 | 150400 | 150500 | 150400 | 344 |
| 367 | 20250123 | 125100 | 74200236200 | 150400 | 150400 | 150500 | 150400 | 172 |
| 368 | 20250123 | 125000 | 74174363700 | 150500 | 150400 | 150500 | 150300 | 846 |
| 369 | 20250123 | 124900 | 74047142200 | 150400 | 150400 | 150400 | 150300 | 583 |
| 370 | 20250123 | 124800 | 73959472000 | 150300 | 150400 | 150400 | 150300 | 445 |
| 371 | 20250123 | 124700 | 73892554400 | 150400 | 150400 | 150400 | 150300 | 480 |
| 372 | 20250123 | 124600 | 73820375900 | 150300 | 150400 | 150400 | 150300 | 218 |
| 373 | 20250123 | 124500 | 73787600100 | 150400 | 150300 | 150400 | 150300 | 387 |
| 374 | 20250123 | 124400 | 73729422400 | 150400 | 150300 | 150400 | 150300 | 358 |
| 375 | 20250123 | 124300 | 73675596100 | 150300 | 150300 | 150400 | 150300 | 181 |
| 376 | 20250123 | 124200 | 73648380600 | 150400 | 150400 | 150400 | 150300 | 403 |
| 377 | 20250123 | 124100 | 73587794500 | 150400 | 150300 | 150400 | 150300 | 302 |
| 378 | 20250123 | 124000 | 73542391500 | 150400 | 150300 | 150400 | 150300 | 239 |
| 379 | 20250123 | 123900 | 73506457700 | 150400 | 150400 | 150400 | 150300 | 428 |
| 380 | 20250123 | 123800 | 73442106700 | 150400 | 150400 | 150400 | 150300 | 158 |
| 381 | 20250123 | 123700 | 73418355400 | 150300 | 150300 | 150400 | 150300 | 235 |
| 382 | 20250123 | 123600 | 73383019100 | 150300 | 150400 | 150400 | 150300 | 298 |
| 383 | 20250123 | 123500 | 73338216600 | 150300 | 150300 | 150400 | 150300 | 240 |
| 384 | 20250123 | 123400 | 73302135100 | 150300 | 150300 | 150400 | 150300 | 674 |
| 385 | 20250123 | 123300 | 73200784500 | 150400 | 150300 | 150400 | 150300 | 506 |
| 386 | 20250123 | 123200 | 73124721200 | 150300 | 150400 | 150400 | 150300 | 387 |
| 387 | 20250123 | 123100 | 73066553200 | 150300 | 150300 | 150400 | 150300 | 333 |
| 388 | 20250123 | 123000 | 73016499100 | 150300 | 150300 | 150400 | 150300 | 387 |
| 389 | 20250123 | 122900 | 72958312100 | 150300 | 150300 | 150400 | 150300 | 200 |
| 390 | 20250123 | 122800 | 72928247200 | 150400 | 150400 | 150400 | 150300 | 307 |
| 391 | 20250123 | 122700 | 72882095600 | 150300 | 150300 | 150400 | 150300 | 280 |
| 392 | 20250123 | 122600 | 72840002600 | 150300 | 150400 | 150400 | 150300 | 559 |
| 393 | 20250123 | 122500 | 72755983400 | 150300 | 150300 | 150400 | 150200 | 1070 |
| 394 | 20250123 | 122400 | 72595173500 | 150200 | 150200 | 150300 | 150200 | 398 |
| 395 | 20250123 | 122300 | 72535368500 | 150300 | 150300 | 150300 | 150200 | 311 |
| 396 | 20250123 | 122200 | 72488645400 | 150200 | 150200 | 150300 | 150200 | 216 |
| 397 | 20250123 | 122100 | 72456193100 | 150200 | 150300 | 150300 | 150200 | 192 |
| 398 | 20250123 | 122000 | 72427346200 | 150300 | 150300 | 150300 | 150200 | 219 |
| 399 | 20250123 | 121900 | 72394443100 | 150300 | 150200 | 150300 | 150200 | 1858 |
| 400 | 20250123 | 121800 | 72115275700 | 150200 | 150200 | 150300 | 150200 | 185 |
| 401 | 20250123 | 121700 | 72087485700 | 150200 | 150200 | 150300 | 150200 | 530 |
| 402 | 20250123 | 121600 | 72007870600 | 150300 | 150400 | 150400 | 150200 | 3802 |
| 403 | 20250123 | 121500 | 71436646500 | 150400 | 150400 | 150400 | 150300 | 1101 |
| 404 | 20250123 | 121400 | 71271147500 | 150300 | 150300 | 150400 | 150300 | 963 |
| 405 | 20250123 | 121300 | 71126332200 | 150300 | 150400 | 150400 | 150300 | 448 |
| 406 | 20250123 | 121200 | 71058963800 | 150300 | 150300 | 150400 | 150300 | 506 |
| 407 | 20250123 | 121100 | 70982877400 | 150400 | 150400 | 150400 | 150300 | 546 |
| 408 | 20250123 | 121000 | 70900786300 | 150300 | 150300 | 150400 | 150200 | 1830 |
| 409 | 20250123 | 120900 | 70625732400 | 150300 | 150300 | 150300 | 150200 | 580 |
| 410 | 20250123 | 120800 | 70538584300 | 150200 | 150200 | 150300 | 150200 | 371 |
| 411 | 20250123 | 120700 | 70482841600 | 150200 | 150200 | 150300 | 150200 | 641 |
| 412 | 20250123 | 120600 | 70386531500 | 150200 | 150200 | 150300 | 150200 | 407 |
| 413 | 20250123 | 120500 | 70325395900 | 150300 | 150300 | 150300 | 150200 | 431 |
| 414 | 20250123 | 120400 | 70260640900 | 150300 | 150300 | 150300 | 150200 | 1740 |
| 415 | 20250123 | 120300 | 69999286600 | 150300 | 150300 | 150300 | 150200 | 1093 |
| 416 | 20250123 | 120200 | 69835045600 | 150300 | 150300 | 150300 | 150200 | 1969 |
| 417 | 20250123 | 120100 | 69539220500 | 150200 | 150300 | 150300 | 150200 | 612 |
| 418 | 20250123 | 120000 | 69447254300 | 150300 | 150200 | 150300 | 150200 | 815 |
| 419 | 20250123 | 115900 | 69324777000 | 150200 | 150200 | 150300 | 150200 | 956 |
| 420 | 20250123 | 115800 | 69181149200 | 150200 | 150200 | 150300 | 150200 | 4068 |
| 421 | 20250123 | 115700 | 68570117900 | 150300 | 150400 | 150500 | 150200 | 2947 |
| 422 | 20250123 | 115600 | 68127092300 | 150400 | 150600 | 150600 | 150400 | 2417 |
| 423 | 20250123 | 115500 | 67763459400 | 150600 | 150600 | 150700 | 150500 | 5764 |
| 424 | 20250123 | 115400 | 66895777500 | 150600 | 150600 | 150700 | 150600 | 1521 |
| 425 | 20250123 | 115300 | 66666710100 | 150600 | 150700 | 150800 | 150600 | 4428 |
| 426 | 20250123 | 115200 | 65999536300 | 150800 | 150800 | 150900 | 150700 | 2851 |
| 427 | 20250123 | 115100 | 65569678500 | 150800 | 150800 | 150900 | 150800 | 285 |
| 428 | 20250123 | 115000 | 65526694300 | 150800 | 150800 | 150900 | 150800 | 1423 |
| 429 | 20250123 | 114900 | 65312090500 | 150800 | 150800 | 150900 | 150800 | 390 |
| 430 | 20250123 | 114800 | 65253273200 | 150900 | 150800 | 150900 | 150800 | 375 |
| 431 | 20250123 | 114700 | 65196706200 | 150800 | 150800 | 150900 | 150800 | 551 |
| 432 | 20250123 | 114600 | 65113596100 | 150900 | 150800 | 150900 | 150800 | 293 |
| 433 | 20250123 | 114500 | 65069403200 | 150900 | 150900 | 150900 | 150800 | 462 |
| 434 | 20250123 | 114400 | 64999699400 | 150900 | 150800 | 150900 | 150800 | 517 |
| 435 | 20250123 | 114300 | 64921697600 | 150800 | 150900 | 150900 | 150800 | 453 |
| 436 | 20250123 | 114200 | 64853367600 | 150800 | 150800 | 150900 | 150800 | 435 |
| 437 | 20250123 | 114100 | 64787747300 | 150800 | 150800 | 150900 | 150800 | 292 |
| 438 | 20250123 | 114000 | 64743702800 | 150800 | 150800 | 150900 | 150800 | 576 |
| 439 | 20250123 | 113900 | 64656821400 | 150800 | 150800 | 150900 | 150800 | 952 |
| 440 | 20250123 | 113800 | 64513230400 | 150800 | 150800 | 150900 | 150800 | 379 |
| 441 | 20250123 | 113700 | 64456075300 | 150800 | 150800 | 150900 | 150800 | 870 |
| 442 | 20250123 | 113600 | 64324870600 | 150800 | 150900 | 150900 | 150800 | 422 |
| 443 | 20250123 | 113500 | 64261220400 | 150900 | 150900 | 151000 | 150800 | 2525 |
| 444 | 20250123 | 113400 | 63880200700 | 150900 | 150900 | 151000 | 150900 | 389 |
| 445 | 20250123 | 113300 | 63821493000 | 151000 | 150900 | 151000 | 150900 | 926 |
| 446 | 20250123 | 113200 | 63681750500 | 150900 | 150900 | 151000 | 150900 | 312 |
| 447 | 20250123 | 113100 | 63634655800 | 151000 | 150900 | 151000 | 150900 | 510 |
| 448 | 20250123 | 113000 | 63557672600 | 151000 | 150900 | 151000 | 150900 | 267 |
| 449 | 20250123 | 112900 | 63517380500 | 150900 | 151000 | 151000 | 150900 | 623 |
| 450 | 20250123 | 112800 | 63423352100 | 150900 | 150900 | 151000 | 150900 | 850 |
| 451 | 20250123 | 112700 | 63295066200 | 151000 | 151000 | 151000 | 150900 | 1640 |
| 452 | 20250123 | 112600 | 63047556700 | 151000 | 151000 | 151100 | 150900 | 1825 |
| 453 | 20250123 | 112500 | 62771994600 | 151100 | 151100 | 151100 | 151000 | 540 |
| 454 | 20250123 | 112400 | 62690446200 | 151000 | 151000 | 151100 | 151000 | 1266 |
| 455 | 20250123 | 112300 | 62499277200 | 151000 | 151100 | 151100 | 151000 | 720 |
| 456 | 20250123 | 112200 | 62390524400 | 151000 | 151100 | 151100 | 151000 | 1053 |
| 457 | 20250123 | 112100 | 62231459200 | 151000 | 151000 | 151100 | 151000 | 710 |
| 458 | 20250123 | 112000 | 62124237500 | 151000 | 151100 | 151100 | 151000 | 1124 |
| 459 | 20250123 | 111900 | 61954471600 | 151100 | 151000 | 151100 | 151000 | 903 |
| 460 | 20250123 | 111800 | 61818084100 | 151000 | 151000 | 151100 | 151000 | 882 |
| 461 | 20250123 | 111700 | 61684881200 | 151100 | 151000 | 151100 | 151000 | 1585 |
| 462 | 20250123 | 111600 | 61445535500 | 151000 | 151000 | 151100 | 151000 | 1709 |
| 463 | 20250123 | 111500 | 61187469700 | 151100 | 151000 | 151100 | 151000 | 923 |
| 464 | 20250123 | 111400 | 61048079600 | 151000 | 151000 | 151100 | 151000 | 765 |
| 465 | 20250123 | 111300 | 60932551100 | 151100 | 151100 | 151100 | 151000 | 1114 |
| 466 | 20250123 | 111200 | 60764247400 | 151100 | 151000 | 151100 | 151000 | 746 |
| 467 | 20250123 | 111100 | 60651573200 | 151100 | 151100 | 151100 | 151000 | 831 |
| 468 | 20250123 | 111000 | 60526068700 | 151000 | 151100 | 151100 | 151000 | 425 |
| 469 | 20250123 | 110900 | 60461873200 | 151100 | 151100 | 151100 | 151000 | 1872 |
| 470 | 20250123 | 110800 | 60179097500 | 151000 | 151000 | 151100 | 151000 | 2277 |
| 471 | 20250123 | 110700 | 59835084900 | 151100 | 151100 | 151100 | 151000 | 1028 |
| 472 | 20250123 | 110600 | 59679788600 | 151000 | 151100 | 151100 | 151000 | 1455 |
| 473 | 20250123 | 110500 | 59460029200 | 151100 | 151100 | 151200 | 151000 | 1855 |
| 474 | 20250123 | 110400 | 59179871900 | 151100 | 151100 | 151200 | 151100 | 2157 |
| 475 | 20250123 | 110300 | 58853947600 | 151100 | 151200 | 151200 | 151100 | 4893 |
| 476 | 20250123 | 110200 | 58114581600 | 151100 | 151200 | 151200 | 151100 | 769 |
| 477 | 20250123 | 110100 | 57998354500 | 151100 | 151100 | 151200 | 151100 | 1074 |
| 478 | 20250123 | 110000 | 57836037900 | 151200 | 151200 | 151300 | 151100 | 1323 |
| 479 | 20250123 | 105900 | 57636010000 | 151200 | 151200 | 151300 | 151200 | 815 |
| 480 | 20250123 | 105800 | 57512768000 | 151200 | 151200 | 151300 | 151200 | 1116 |
| 481 | 20250123 | 105700 | 57344017600 | 151200 | 151200 | 151300 | 151200 | 1127 |
| 482 | 20250123 | 105600 | 57173588900 | 151300 | 151300 | 151300 | 151200 | 625 |
| 483 | 20250123 | 105500 | 57079081300 | 151200 | 151300 | 151400 | 151200 | 2242 |
| 484 | 20250123 | 105400 | 56739920900 | 151300 | 151300 | 151400 | 151300 | 692 |
| 485 | 20250123 | 105300 | 56635213500 | 151300 | 151300 | 151400 | 151300 | 493 |
| 486 | 20250123 | 105200 | 56560620400 | 151400 | 151400 | 151400 | 151300 | 397 |
| 487 | 20250123 | 105100 | 56500543600 | 151300 | 151400 | 151400 | 151300 | 796 |
| 488 | 20250123 | 105000 | 56380095600 | 151300 | 151300 | 151400 | 151300 | 651 |
| 489 | 20250123 | 104900 | 56281585200 | 151300 | 151400 | 151400 | 151300 | 591 |
| 490 | 20250123 | 104800 | 56192152700 | 151400 | 151400 | 151400 | 151300 | 578 |
| 491 | 20250123 | 104700 | 56104674000 | 151300 | 151300 | 151400 | 151300 | 1010 |
| 492 | 20250123 | 104600 | 55951809600 | 151300 | 151500 | 151500 | 151300 | 3467 |
| 493 | 20250123 | 104500 | 55426791700 | 151500 | 151500 | 151600 | 151400 | 593 |
| 494 | 20250123 | 104400 | 55336979600 | 151500 | 151400 | 151500 | 151400 | 2004 |
| 495 | 20250123 | 104300 | 55033392100 | 151400 | 151400 | 151500 | 151400 | 1562 |
| 496 | 20250123 | 104200 | 54796763300 | 151500 | 151500 | 151500 | 151400 | 561 |
| 497 | 20250123 | 104100 | 54711802000 | 151500 | 151400 | 151500 | 151400 | 1054 |
| 498 | 20250123 | 104000 | 54552148100 | 151500 | 151400 | 151500 | 151400 | 482 |
| 499 | 20250123 | 103900 | 54479148200 | 151500 | 151400 | 151500 | 151400 | 715 |
| 500 | 20250123 | 103800 | 54370877700 | 151400 | 151500 | 151500 | 151400 | 245 |
| 501 | 20250123 | 103700 | 54333768100 | 151500 | 151300 | 151500 | 151300 | 1167 |
| 502 | 20250123 | 103600 | 54157083700 | 151300 | 151400 | 151400 | 151300 | 1118 |
| 503 | 20250123 | 103500 | 53987847100 | 151400 | 151400 | 151400 | 151300 | 617 |
| 504 | 20250123 | 103400 | 53894473800 | 151300 | 151400 | 151400 | 151300 | 419 |
| 505 | 20250123 | 103300 | 53831055700 | 151400 | 151300 | 151400 | 151300 | 1396 |
| 506 | 20250123 | 103200 | 53619829000 | 151300 | 151400 | 151400 | 151300 | 212 |
| 507 | 20250123 | 103100 | 53587748200 | 151300 | 151300 | 151400 | 151200 | 1247 |
| 508 | 20250123 | 103000 | 53399081200 | 151300 | 151200 | 151300 | 151200 | 684 |
| 509 | 20250123 | 102900 | 53295611300 | 151200 | 151300 | 151300 | 151200 | 800 |
| 510 | 20250123 | 102800 | 53174621400 | 151200 | 151300 | 151300 | 151200 | 1172 |
| 511 | 20250123 | 102700 | 52997361500 | 151300 | 151200 | 151300 | 151100 | 996 |
| 512 | 20250123 | 102600 | 52846720000 | 151200 | 151100 | 151200 | 151100 | 1165 |
| 513 | 20250123 | 102500 | 52670616500 | 151200 | 151000 | 151200 | 151000 | 1453 |
| 514 | 20250123 | 102400 | 52451095500 | 151000 | 151100 | 151200 | 151000 | 7058 |
| 515 | 20250123 | 102300 | 51384848900 | 151100 | 151200 | 151200 | 151100 | 2078 |
| 516 | 20250123 | 102200 | 51070831000 | 151100 | 151200 | 151200 | 151100 | 1558 |
| 517 | 20250123 | 102100 | 50835374300 | 151100 | 151200 | 151300 | 151100 | 5133 |
| 518 | 20250123 | 102000 | 50059420800 | 151300 | 151300 | 151400 | 151200 | 6022 |
| 519 | 20250123 | 101900 | 49148608800 | 151300 | 151300 | 151400 | 151300 | 1310 |
| 520 | 20250123 | 101800 | 48950394900 | 151300 | 151500 | 151500 | 151300 | 3794 |
| 521 | 20250123 | 101700 | 48376060500 | 151400 | 151400 | 151500 | 151400 | 1486 |
| 522 | 20250123 | 101600 | 48151074700 | 151500 | 151500 | 151600 | 151400 | 2967 |
| 523 | 20250123 | 101500 | 47701799200 | 151500 | 151600 | 151600 | 151500 | 2161 |
| 524 | 20250123 | 101400 | 47374384500 | 151600 | 151600 | 151700 | 151500 | 2742 |
| 525 | 20250123 | 101300 | 46958754200 | 151600 | 151600 | 151700 | 151600 | 324 |
| 526 | 20250123 | 101200 | 46909615200 | 151700 | 151700 | 151700 | 151600 | 1208 |
| 527 | 20250123 | 101100 | 46726399300 | 151700 | 151600 | 151700 | 151600 | 419 |
| 528 | 20250123 | 101000 | 46662867600 | 151700 | 151500 | 151700 | 151500 | 1074 |
| 529 | 20250123 | 100900 | 46500084900 | 151600 | 151600 | 151600 | 151500 | 804 |
| 530 | 20250123 | 100800 | 46378235000 | 151600 | 151600 | 151600 | 151500 | 980 |
| 531 | 20250123 | 100700 | 46229719800 | 151600 | 151600 | 151600 | 151500 | 1324 |
| 532 | 20250123 | 100600 | 46029088100 | 151500 | 151600 | 151600 | 151500 | 866 |
| 533 | 20250123 | 100500 | 45897875300 | 151500 | 151500 | 151600 | 151500 | 3042 |
| 534 | 20250123 | 100400 | 45436971100 | 151600 | 151600 | 151600 | 151500 | 2563 |
| 535 | 20250123 | 100300 | 45048553900 | 151600 | 151700 | 151700 | 151500 | 1035 |
| 536 | 20250123 | 100200 | 44891681600 | 151600 | 151700 | 151700 | 151600 | 2014 |
| 537 | 20250123 | 100100 | 44586338500 | 151700 | 151600 | 151700 | 151500 | 1051 |
| 538 | 20250123 | 100000 | 44426993100 | 151600 | 151500 | 151600 | 151500 | 684 |
| 539 | 20250123 | 095900 | 44323336700 | 151500 | 151700 | 151700 | 151500 | 4802 |
| 540 | 20250123 | 095800 | 43595512400 | 151600 | 151500 | 151700 | 151500 | 1914 |
| 541 | 20250123 | 095700 | 43305348500 | 151600 | 151600 | 151700 | 151500 | 1176 |
| 542 | 20250123 | 095600 | 43127084900 | 151600 | 151500 | 151700 | 151500 | 1426 |
| 543 | 20250123 | 095500 | 42910916100 | 151600 | 151800 | 151800 | 151500 | 6483 |
| 544 | 20250123 | 095400 | 41928026800 | 151700 | 151700 | 151700 | 151600 | 1566 |
| 545 | 20250123 | 095300 | 41690543300 | 151700 | 151700 | 151700 | 151600 | 2317 |
| 546 | 20250123 | 095200 | 41339204500 | 151700 | 151700 | 151800 | 151700 | 704 |
| 547 | 20250123 | 095100 | 41232406000 | 151700 | 151700 | 151800 | 151600 | 1398 |
| 548 | 20250123 | 095000 | 41020349300 | 151700 | 151500 | 151700 | 151500 | 1554 |
| 549 | 20250123 | 094900 | 40784720000 | 151600 | 151600 | 151600 | 151500 | 1628 |
| 550 | 20250123 | 094800 | 40537997000 | 151500 | 151500 | 151600 | 151500 | 2887 |
| 551 | 20250123 | 094700 | 40100492900 | 151500 | 151700 | 151700 | 151500 | 2463 |
| 552 | 20250123 | 094600 | 39727175500 | 151600 | 151900 | 151900 | 151600 | 9685 |
| 553 | 20250123 | 094500 | 38257898300 | 151900 | 151900 | 151900 | 151800 | 529 |
| 554 | 20250123 | 094400 | 38177566300 | 151800 | 151800 | 151900 | 151700 | 2283 |
| 555 | 20250123 | 094300 | 37831026100 | 151900 | 151900 | 151900 | 151800 | 3037 |
| 556 | 20250123 | 094200 | 37369910400 | 151900 | 152000 | 152000 | 151900 | 3241 |
| 557 | 20250123 | 094100 | 36877531300 | 152000 | 152100 | 152100 | 151900 | 4313 |
| 558 | 20250123 | 094000 | 36221936200 | 152100 | 152300 | 152300 | 152000 | 6535 |
| 559 | 20250123 | 093900 | 35227991000 | 152200 | 152200 | 152300 | 152200 | 2222 |
| 560 | 20250123 | 093800 | 34889764300 | 152200 | 152200 | 152300 | 152200 | 1246 |
| 561 | 20250123 | 093700 | 34700058700 | 152200 | 152200 | 152300 | 152200 | 2173 |
| 562 | 20250123 | 093600 | 34369294300 | 152200 | 152300 | 152300 | 152200 | 1913 |
| 563 | 20250123 | 093500 | 34078069600 | 152300 | 152200 | 152300 | 152200 | 1490 |
| 564 | 20250123 | 093400 | 33851172800 | 152200 | 152300 | 152300 | 152200 | 1300 |
| 565 | 20250123 | 093300 | 33653243800 | 152300 | 152300 | 152400 | 152200 | 1274 |
| 566 | 20250123 | 093200 | 33459239600 | 152200 | 152300 | 152300 | 152200 | 2230 |
| 567 | 20250123 | 093100 | 33119702600 | 152300 | 152200 | 152300 | 152200 | 1238 |
| 568 | 20250123 | 093000 | 32931219300 | 152200 | 152200 | 152300 | 152100 | 1118 |
| 569 | 20250123 | 092900 | 32761061200 | 152200 | 152100 | 152200 | 152100 | 1491 |
| 570 | 20250123 | 092800 | 32534197400 | 152100 | 152100 | 152200 | 152100 | 721 |
| 571 | 20250123 | 092700 | 32424519700 | 152200 | 152000 | 152200 | 152000 | 1551 |
| 572 | 20250123 | 092600 | 32188621100 | 152000 | 152400 | 152400 | 152000 | 5856 |
| 573 | 20250123 | 092500 | 31297325900 | 152300 | 152400 | 152400 | 152300 | 1028 |
| 574 | 20250123 | 092400 | 31140702200 | 152400 | 152300 | 152500 | 152100 | 1320 |
| 575 | 20250123 | 092300 | 30939637800 | 152100 | 152000 | 152300 | 151900 | 2471 |
| 576 | 20250123 | 092200 | 30563896800 | 152000 | 151900 | 152000 | 151700 | 3428 |
| 577 | 20250123 | 092100 | 30043550100 | 151800 | 152200 | 152200 | 151700 | 8034 |
| 578 | 20250123 | 092000 | 28823093100 | 152100 | 152900 | 152900 | 152100 | 20479 |
| 579 | 20250123 | 091900 | 25699971800 | 152900 | 152600 | 152900 | 152600 | 2954 |
| 580 | 20250123 | 091800 | 25248862600 | 152700 | 152700 | 152800 | 152500 | 4070 |
| 581 | 20250123 | 091700 | 24627712900 | 152600 | 152400 | 152700 | 152300 | 2435 |
| 582 | 20250123 | 091600 | 24256340300 | 152400 | 152300 | 152400 | 152200 | 1998 |
| 583 | 20250123 | 091500 | 23952002100 | 152200 | 152200 | 152500 | 152200 | 4159 |
| 584 | 20250123 | 091400 | 23318614800 | 152200 | 152600 | 152800 | 152000 | 4750 |
| 585 | 20250123 | 091300 | 22595278700 | 152600 | 152000 | 152900 | 152000 | 4859 |
| 586 | 20250123 | 091200 | 21855484600 | 152000 | 151800 | 152100 | 151700 | 3512 |
| 587 | 20250123 | 091100 | 21321956800 | 151700 | 151500 | 151800 | 151500 | 4694 |
| 588 | 20250123 | 091000 | 20609985200 | 151600 | 151700 | 151800 | 151500 | 11294 |
| 589 | 20250123 | 090900 | 18897207600 | 151600 | 152200 | 152200 | 151600 | 9937 |
| 590 | 20250123 | 090800 | 17388514400 | 152200 | 152000 | 152400 | 151100 | 12620 |
| 591 | 20250123 | 090700 | 15473346000 | 151800 | 153400 | 153400 | 151800 | 29011 |
| 592 | 20250123 | 090600 | 11044200800 | 153400 | 154000 | 154200 | 153300 | 16257 |
| 593 | 20250123 | 090500 | 8545159900 | 154000 | 154400 | 154400 | 153700 | 11286 |
| 594 | 20250123 | 090400 | 6807691700 | 154300 | 154000 | 154900 | 153800 | 3629 |
| 595 | 20250123 | 090300 | 6248258700 | 154000 | 154500 | 154600 | 153600 | 7662 |
| 596 | 20250123 | 090200 | 5067808000 | 154100 | 154600 | 155800 | 152900 | 9776 |
| 597 | 20250123 | 090100 | 3564843300 | 154400 | 156600 | 156600 | 152200 | 12367 |
| 598 | 20250123 | 090000 | 1655825800 | 156600 | 160600 | 160800 | 156600 | 10262 |