34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 3 | 20250409 | 183900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20250409 | 183800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20250409 | 183700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20250409 | 183600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20250409 | 183500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20250409 | 183400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20250409 | 183300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20250409 | 183200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20250409 | 183100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20250409 | 183000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20250409 | 182900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20250409 | 182800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20250409 | 182700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20250409 | 182600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20250409 | 182500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20250409 | 182400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20250409 | 182300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20250409 | 182200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20250409 | 182100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20250409 | 182000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20250409 | 181900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20250409 | 181800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20250409 | 181700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20250409 | 181600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20250409 | 181500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20250409 | 181400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20250409 | 181300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20250409 | 181200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20250409 | 181100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20250409 | 181000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 33 | 20250409 | 180900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20250409 | 180800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20250409 | 180700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20250409 | 180600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20250409 | 180500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20250409 | 180400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20250409 | 180300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20250409 | 180200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20250409 | 180100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20250409 | 180000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20250409 | 175900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20250409 | 175800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20250409 | 175700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20250409 | 175600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20250409 | 175500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20250409 | 175400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20250409 | 175300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20250409 | 175200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20250409 | 175100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20250409 | 175000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20250409 | 174900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20250409 | 174800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20250409 | 174700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20250409 | 174600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20250409 | 174500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20250409 | 174400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20250409 | 174300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20250409 | 174200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20250409 | 174100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20250409 | 174000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 63 | 20250409 | 173900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20250409 | 173800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20250409 | 173700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20250409 | 173600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20250409 | 173500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20250409 | 173400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20250409 | 173300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20250409 | 173200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20250409 | 173100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20250409 | 173000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20250409 | 172900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20250409 | 172800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20250409 | 172700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20250409 | 172600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20250409 | 172500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20250409 | 172400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20250409 | 172300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20250409 | 172200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20250409 | 172100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20250409 | 172000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20250409 | 171900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20250409 | 171800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20250409 | 171700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20250409 | 171600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20250409 | 171500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20250409 | 171400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20250409 | 171300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20250409 | 171200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20250409 | 171100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20250409 | 171000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 93 | 20250409 | 170900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20250409 | 170800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20250409 | 170700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20250409 | 170600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20250409 | 170500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20250409 | 170400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20250409 | 170300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20250409 | 170200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20250409 | 170100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20250409 | 170000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20250409 | 165900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20250409 | 165800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20250409 | 165700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20250409 | 165600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20250409 | 165500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20250409 | 165400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20250409 | 165300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20250409 | 165200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20250409 | 165100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20250409 | 165000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20250409 | 164900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20250409 | 164800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20250409 | 164700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20250409 | 164600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20250409 | 164500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20250409 | 164400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20250409 | 164300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20250409 | 164200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20250409 | 164100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20250409 | 164000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 123 | 20250409 | 163900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20250409 | 163800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20250409 | 163700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20250409 | 163600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20250409 | 163500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20250409 | 163400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20250409 | 163300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20250409 | 163200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20250409 | 163100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20250409 | 163000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20250409 | 162900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20250409 | 162800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20250409 | 162700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20250409 | 162600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20250409 | 162500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20250409 | 162400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20250409 | 162300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20250409 | 162200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20250409 | 162100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20250409 | 162000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20250409 | 161900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20250409 | 161800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20250409 | 161700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20250409 | 161600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20250409 | 161500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20250409 | 161400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20250409 | 161300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20250409 | 161200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20250409 | 161100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20250409 | 161000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 153 | 20250409 | 160900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20250409 | 160800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20250409 | 160700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20250409 | 160600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20250409 | 160500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20250409 | 160400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20250409 | 160300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20250409 | 160200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20250409 | 160100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20250409 | 160000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20250409 | 155900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20250409 | 155800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20250409 | 155700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20250409 | 155600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20250409 | 155500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20250409 | 155400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20250409 | 155300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20250409 | 155200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20250409 | 155100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20250409 | 155000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20250409 | 154900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20250409 | 154800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20250409 | 154700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20250409 | 154600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20250409 | 154500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20250409 | 154400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20250409 | 154300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20250409 | 154200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20250409 | 154100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20250409 | 154000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 183 | 20250409 | 153900 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20250409 | 153800 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20250409 | 153700 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20250409 | 153600 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20250409 | 153500 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20250409 | 153400 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20250409 | 153300 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20250409 | 153200 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20250409 | 153100 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20250409 | 153000 | 18678292800 | 122000 | 122000 | 122000 | 122000 | 3974 |
| 193 | 20250409 | 152900 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20250409 | 152800 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20250409 | 152700 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20250409 | 152600 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20250409 | 152500 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20250409 | 152400 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20250409 | 152300 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20250409 | 152200 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20250409 | 152100 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20250409 | 152000 | 18193464800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20250409 | 151900 | 18193464800 | 122100 | 122000 | 122200 | 121900 | 290 |
| 204 | 20250409 | 151800 | 18158069600 | 122000 | 122000 | 122100 | 121900 | 517 |
| 205 | 20250409 | 151700 | 18094997900 | 121900 | 122000 | 122100 | 121900 | 896 |
| 206 | 20250409 | 151600 | 17985680150 | 121950 | 121900 | 122000 | 121850 | 335 |
| 207 | 20250409 | 151500 | 17944840600 | 121900 | 121650 | 121900 | 121600 | 268 |
| 208 | 20250409 | 151400 | 17912215400 | 121700 | 121500 | 121700 | 121400 | 517 |
| 209 | 20250409 | 151300 | 17849370100 | 121500 | 121500 | 121500 | 121400 | 40 |
| 210 | 20250409 | 151200 | 17844511550 | 121400 | 121400 | 121400 | 121300 | 325 |
| 211 | 20250409 | 151100 | 17805061500 | 121400 | 121350 | 121400 | 121300 | 426 |
| 212 | 20250409 | 151000 | 17753348100 | 121400 | 121550 | 121550 | 121100 | 976 |
| 213 | 20250409 | 150900 | 17634928500 | 121550 | 121550 | 121600 | 121500 | 74 |
| 214 | 20250409 | 150800 | 17625935850 | 121500 | 121300 | 121500 | 121300 | 195 |
| 215 | 20250409 | 150700 | 17602254850 | 121350 | 121300 | 121500 | 121200 | 361 |
| 216 | 20250409 | 150600 | 17558446100 | 121300 | 121350 | 121400 | 121200 | 876 |
| 217 | 20250409 | 150500 | 17452186550 | 121350 | 121300 | 121400 | 121300 | 119 |
| 218 | 20250409 | 150400 | 17437743500 | 121400 | 121500 | 121500 | 121300 | 574 |
| 219 | 20250409 | 150300 | 17368080900 | 121400 | 121600 | 121600 | 121400 | 395 |
| 220 | 20250409 | 150200 | 17320092500 | 121500 | 121700 | 121700 | 121500 | 488 |
| 221 | 20250409 | 150100 | 17260763300 | 121700 | 121800 | 121900 | 121600 | 215 |
| 222 | 20250409 | 150000 | 17234593900 | 121700 | 121500 | 121900 | 121400 | 639 |
| 223 | 20250409 | 145900 | 17156876750 | 121500 | 121300 | 121500 | 121300 | 633 |
| 224 | 20250409 | 145800 | 17080023700 | 121400 | 121300 | 121400 | 121200 | 302 |
| 225 | 20250409 | 145700 | 17043374900 | 121300 | 121350 | 121400 | 121200 | 471 |
| 226 | 20250409 | 145600 | 16986244950 | 121300 | 121400 | 121400 | 121300 | 222 |
| 227 | 20250409 | 145500 | 16959316050 | 121300 | 121300 | 121400 | 121300 | 173 |
| 228 | 20250409 | 145400 | 16938326450 | 121400 | 121300 | 121400 | 121300 | 127 |
| 229 | 20250409 | 145300 | 16922916750 | 121300 | 121300 | 121300 | 121150 | 752 |
| 230 | 20250409 | 145200 | 16831729400 | 121300 | 121200 | 121300 | 121200 | 232 |
| 231 | 20250409 | 145100 | 16803610500 | 121200 | 121200 | 121200 | 121000 | 1492 |
| 232 | 20250409 | 145000 | 16622988900 | 121100 | 121100 | 121200 | 121100 | 652 |
| 233 | 20250409 | 144900 | 16543988400 | 121100 | 121200 | 121200 | 121100 | 191 |
| 234 | 20250409 | 144800 | 16520852750 | 121200 | 121300 | 121350 | 121100 | 772 |
| 235 | 20250409 | 144700 | 16427264800 | 121300 | 121300 | 121400 | 121300 | 66 |
| 236 | 20250409 | 144600 | 16419258600 | 121300 | 121300 | 121350 | 121300 | 276 |
| 237 | 20250409 | 144500 | 16385779450 | 121300 | 121300 | 121400 | 121300 | 509 |
| 238 | 20250409 | 144400 | 16324009800 | 121300 | 121300 | 121400 | 121300 | 75 |
| 239 | 20250409 | 144300 | 16314911300 | 121300 | 121400 | 121400 | 121300 | 205 |
| 240 | 20250409 | 144200 | 16290043750 | 121400 | 121400 | 121400 | 121300 | 504 |
| 241 | 20250409 | 144100 | 16228867600 | 121300 | 121300 | 121400 | 121300 | 186 |
| 242 | 20250409 | 144000 | 16206304650 | 121300 | 121400 | 121400 | 121300 | 220 |
| 243 | 20250409 | 143900 | 16179611050 | 121300 | 121400 | 121400 | 121300 | 144 |
| 244 | 20250409 | 143800 | 16162142200 | 121300 | 121300 | 121500 | 121300 | 587 |
| 245 | 20250409 | 143700 | 16090882050 | 121400 | 121400 | 121500 | 121300 | 571 |
| 246 | 20250409 | 143600 | 16021568400 | 121400 | 121400 | 121500 | 121400 | 116 |
| 247 | 20250409 | 143500 | 16007484750 | 121400 | 121500 | 121600 | 121400 | 210 |
| 248 | 20250409 | 143400 | 15981975150 | 121500 | 121400 | 121500 | 121200 | 1468 |
| 249 | 20250409 | 143300 | 15803892550 | 121450 | 121500 | 121500 | 121450 | 202 |
| 250 | 20250409 | 143200 | 15779349600 | 121500 | 121500 | 121550 | 121500 | 110 |
| 251 | 20250409 | 143100 | 15765984350 | 121500 | 121500 | 121550 | 121500 | 31 |
| 252 | 20250409 | 143000 | 15762217650 | 121500 | 121650 | 121650 | 121500 | 228 |
| 253 | 20250409 | 142900 | 15734498050 | 121600 | 121600 | 121700 | 121600 | 42 |
| 254 | 20250409 | 142800 | 15729390300 | 121600 | 121650 | 121700 | 121600 | 138 |
| 255 | 20250409 | 142700 | 15712609050 | 121600 | 121600 | 121700 | 121500 | 439 |
| 256 | 20250409 | 142600 | 15659229100 | 121600 | 121750 | 121800 | 121500 | 449 |
| 257 | 20250409 | 142500 | 15604635600 | 121700 | 121700 | 121800 | 121500 | 1064 |
| 258 | 20250409 | 142400 | 15475231100 | 121600 | 121650 | 121700 | 121600 | 329 |
| 259 | 20250409 | 142300 | 15435222250 | 121600 | 121600 | 121650 | 121600 | 75 |
| 260 | 20250409 | 142200 | 15426102200 | 121650 | 121500 | 121700 | 121500 | 440 |
| 261 | 20250409 | 142100 | 15372600000 | 121600 | 121650 | 121700 | 121500 | 765 |
| 262 | 20250409 | 142000 | 15279542950 | 121600 | 121800 | 121900 | 121600 | 1181 |
| 263 | 20250409 | 141900 | 15135800350 | 121900 | 121800 | 121900 | 121800 | 38 |
| 264 | 20250409 | 141800 | 15131171300 | 121850 | 122000 | 122100 | 121800 | 733 |
| 265 | 20250409 | 141700 | 15041849450 | 122000 | 122000 | 122000 | 121900 | 214 |
| 266 | 20250409 | 141600 | 15015746850 | 122000 | 121900 | 122200 | 121900 | 575 |
| 267 | 20250409 | 141500 | 14945575100 | 121900 | 121950 | 122000 | 121900 | 207 |
| 268 | 20250409 | 141400 | 14920323750 | 121900 | 121900 | 122000 | 121900 | 85 |
| 269 | 20250409 | 141300 | 14909960100 | 121900 | 122000 | 122100 | 121900 | 78 |
| 270 | 20250409 | 141200 | 14900445250 | 122000 | 122000 | 122100 | 121900 | 173 |
| 271 | 20250409 | 141100 | 14879340850 | 122100 | 121800 | 122100 | 121800 | 366 |
| 272 | 20250409 | 141000 | 14834726600 | 121800 | 121900 | 121900 | 121800 | 102 |
| 273 | 20250409 | 140900 | 14822295550 | 121900 | 121700 | 121900 | 121700 | 676 |
| 274 | 20250409 | 140800 | 14739965700 | 121700 | 121850 | 121900 | 121700 | 533 |
| 275 | 20250409 | 140700 | 14675060150 | 121800 | 121900 | 121900 | 121800 | 186 |
| 276 | 20250409 | 140600 | 14652403650 | 121900 | 121900 | 122000 | 121800 | 478 |
| 277 | 20250409 | 140500 | 14594135450 | 121900 | 122050 | 122100 | 121900 | 302 |
| 278 | 20250409 | 140400 | 14557285450 | 122050 | 122100 | 122100 | 122050 | 154 |
| 279 | 20250409 | 140300 | 14538484750 | 122100 | 122000 | 122100 | 121950 | 663 |
| 280 | 20250409 | 140200 | 14457603600 | 121950 | 122000 | 122000 | 121900 | 1010 |
| 281 | 20250409 | 140100 | 14334391900 | 121900 | 122000 | 122000 | 121900 | 205 |
| 282 | 20250409 | 140000 | 14309395950 | 121900 | 122000 | 122000 | 121900 | 230 |
| 283 | 20250409 | 135900 | 14281343200 | 121900 | 121900 | 122000 | 121900 | 246 |
| 284 | 20250409 | 135800 | 14251354950 | 122000 | 122100 | 122100 | 121900 | 249 |
| 285 | 20250409 | 135700 | 14220976750 | 122000 | 122100 | 122100 | 122000 | 498 |
| 286 | 20250409 | 135600 | 14160193100 | 122100 | 122100 | 122200 | 122100 | 104 |
| 287 | 20250409 | 135500 | 14147488950 | 122200 | 122200 | 122300 | 122200 | 255 |
| 288 | 20250409 | 135400 | 14116320550 | 122300 | 122300 | 122300 | 122200 | 113 |
| 289 | 20250409 | 135300 | 14102501900 | 122350 | 122350 | 122400 | 122300 | 161 |
| 290 | 20250409 | 135200 | 14082797500 | 122300 | 122300 | 122400 | 122200 | 320 |
| 291 | 20250409 | 135100 | 14043662200 | 122200 | 122200 | 122300 | 122200 | 300 |
| 292 | 20250409 | 135000 | 14006980900 | 122200 | 122150 | 122300 | 122100 | 149 |
| 293 | 20250409 | 134900 | 13988768150 | 122200 | 122300 | 122300 | 122200 | 89 |
| 294 | 20250409 | 134800 | 13977891500 | 122300 | 122300 | 122400 | 122300 | 138 |
| 295 | 20250409 | 134700 | 13961013950 | 122300 | 122300 | 122500 | 122200 | 176 |
| 296 | 20250409 | 134600 | 13939481450 | 122400 | 122300 | 122500 | 122300 | 505 |
| 297 | 20250409 | 134500 | 13877697350 | 122200 | 122200 | 122300 | 122200 | 216 |
| 298 | 20250409 | 134400 | 13851286250 | 122200 | 122100 | 122300 | 122100 | 413 |
| 299 | 20250409 | 134300 | 13800819050 | 122100 | 122100 | 122200 | 122100 | 109 |
| 300 | 20250409 | 134200 | 13787509950 | 122200 | 122100 | 122200 | 121900 | 607 |
| 301 | 20250409 | 134100 | 13713440050 | 122100 | 122300 | 122300 | 122000 | 1162 |
| 302 | 20250409 | 134000 | 13571476500 | 122300 | 122400 | 122400 | 122300 | 59 |
| 303 | 20250409 | 133900 | 13564257200 | 122300 | 122400 | 122400 | 122300 | 126 |
| 304 | 20250409 | 133800 | 13548841350 | 122400 | 122300 | 122400 | 122200 | 172 |
| 305 | 20250409 | 133700 | 13527797400 | 122300 | 122300 | 122400 | 122100 | 272 |
| 306 | 20250409 | 133600 | 13494542000 | 122300 | 122200 | 122500 | 122200 | 626 |
| 307 | 20250409 | 133500 | 13417993100 | 122200 | 122400 | 122500 | 122100 | 2153 |
| 308 | 20250409 | 133400 | 13154571300 | 122500 | 122200 | 122500 | 122200 | 329 |
| 309 | 20250409 | 133300 | 13114317600 | 122200 | 122000 | 122200 | 122000 | 583 |
| 310 | 20250409 | 133200 | 13043149200 | 122000 | 122000 | 122000 | 121900 | 303 |
| 311 | 20250409 | 133100 | 13006194650 | 122000 | 122000 | 122000 | 121900 | 60 |
| 312 | 20250409 | 133000 | 12998876050 | 121900 | 121900 | 122000 | 121900 | 446 |
| 313 | 20250409 | 132900 | 12944468650 | 122000 | 121900 | 122000 | 121800 | 391 |
| 314 | 20250409 | 132800 | 12896807950 | 121800 | 122100 | 122100 | 121800 | 1074 |
| 315 | 20250409 | 132700 | 12765807750 | 122100 | 122100 | 122100 | 122000 | 627 |
| 316 | 20250409 | 132600 | 12689286500 | 122100 | 122100 | 122200 | 122000 | 443 |
| 317 | 20250409 | 132500 | 12635195300 | 122200 | 122300 | 122400 | 122100 | 748 |
| 318 | 20250409 | 132400 | 12543814000 | 122400 | 122500 | 122500 | 122300 | 627 |
| 319 | 20250409 | 132300 | 12467068800 | 122500 | 122500 | 122600 | 122500 | 152 |
| 320 | 20250409 | 132200 | 12448448600 | 122500 | 122500 | 122600 | 122500 | 187 |
| 321 | 20250409 | 132100 | 12425540900 | 122500 | 122500 | 122600 | 122500 | 143 |
| 322 | 20250409 | 132000 | 12408023300 | 122550 | 122500 | 122600 | 122500 | 148 |
| 323 | 20250409 | 131900 | 12389890450 | 122500 | 122600 | 122600 | 122500 | 916 |
| 324 | 20250409 | 131800 | 12277606750 | 122600 | 122800 | 122800 | 122600 | 788 |
| 325 | 20250409 | 131700 | 12180921900 | 122800 | 122800 | 122800 | 122800 | 11 |
| 326 | 20250409 | 131600 | 12179571100 | 122800 | 122800 | 122900 | 122800 | 279 |
| 327 | 20250409 | 131500 | 12145299000 | 122900 | 122800 | 122900 | 122800 | 368 |
| 328 | 20250409 | 131400 | 12100092600 | 122800 | 122900 | 122900 | 122800 | 43 |
| 329 | 20250409 | 131300 | 12094810500 | 122900 | 122900 | 122900 | 122900 | 145 |
| 330 | 20250409 | 131200 | 12076990000 | 122900 | 122900 | 123000 | 122900 | 203 |
| 331 | 20250409 | 131100 | 12052036200 | 122900 | 122800 | 122900 | 122800 | 415 |
| 332 | 20250409 | 131000 | 12001036700 | 122800 | 122900 | 122900 | 122800 | 153 |
| 333 | 20250409 | 130900 | 11982243300 | 122900 | 122900 | 122900 | 122800 | 101 |
| 334 | 20250409 | 130800 | 11969833250 | 122800 | 122800 | 122900 | 122800 | 38 |
| 335 | 20250409 | 130700 | 11965163850 | 122900 | 122900 | 122900 | 122800 | 376 |
| 336 | 20250409 | 130600 | 11918966750 | 122900 | 123150 | 123150 | 122900 | 419 |
| 337 | 20250409 | 130500 | 11867425900 | 123200 | 123100 | 123200 | 123000 | 184 |
| 338 | 20250409 | 130400 | 11844763600 | 123100 | 123100 | 123100 | 123000 | 492 |
| 339 | 20250409 | 130300 | 11784217500 | 123100 | 123200 | 123200 | 123100 | 341 |
| 340 | 20250409 | 130200 | 11742225200 | 123200 | 123200 | 123400 | 123200 | 150 |
| 341 | 20250409 | 130100 | 11723732600 | 123100 | 122800 | 123300 | 122800 | 468 |
| 342 | 20250409 | 130000 | 11666172400 | 122800 | 122800 | 122900 | 122800 | 182 |
| 343 | 20250409 | 125900 | 11643817100 | 122700 | 122600 | 122800 | 122600 | 223 |
| 344 | 20250409 | 125800 | 11616448900 | 122600 | 122600 | 122800 | 122500 | 1208 |
| 345 | 20250409 | 125700 | 11468323500 | 122500 | 122600 | 122600 | 122500 | 93 |
| 346 | 20250409 | 125600 | 11456926400 | 122600 | 122600 | 122700 | 122500 | 228 |
| 347 | 20250409 | 125500 | 11428974400 | 122700 | 122700 | 122800 | 122600 | 575 |
| 348 | 20250409 | 125400 | 11358429200 | 122700 | 122700 | 122800 | 122700 | 46 |
| 349 | 20250409 | 125300 | 11352784800 | 122700 | 122800 | 122800 | 122700 | 308 |
| 350 | 20250409 | 125200 | 11314972950 | 122800 | 122900 | 122900 | 122800 | 986 |
| 351 | 20250409 | 125100 | 11193824950 | 123000 | 122900 | 123000 | 122900 | 43 |
| 352 | 20250409 | 125000 | 11188540150 | 123000 | 123000 | 123000 | 122900 | 173 |
| 353 | 20250409 | 124900 | 11167261250 | 123000 | 123000 | 123100 | 123000 | 149 |
| 354 | 20250409 | 124800 | 11148932550 | 123000 | 123100 | 123100 | 123000 | 1001 |
| 355 | 20250409 | 124700 | 11025803150 | 123000 | 123000 | 123100 | 123000 | 190 |
| 356 | 20250409 | 124600 | 11002423050 | 123100 | 123100 | 123100 | 123000 | 85 |
| 357 | 20250409 | 124500 | 10991963450 | 123100 | 123100 | 123200 | 123000 | 208 |
| 358 | 20250409 | 124400 | 10966356550 | 123200 | 123000 | 123200 | 123000 | 443 |
| 359 | 20250409 | 124300 | 10911819350 | 123100 | 123100 | 123100 | 123000 | 36 |
| 360 | 20250409 | 124200 | 10907390250 | 123100 | 123100 | 123100 | 123000 | 301 |
| 361 | 20250409 | 124100 | 10870340500 | 123100 | 123100 | 123200 | 123100 | 293 |
| 362 | 20250409 | 124000 | 10834271050 | 123100 | 123200 | 123200 | 123100 | 386 |
| 363 | 20250409 | 123900 | 10786717550 | 123200 | 123200 | 123300 | 123200 | 286 |
| 364 | 20250409 | 123800 | 10751475350 | 123300 | 123400 | 123400 | 123200 | 433 |
| 365 | 20250409 | 123700 | 10698085950 | 123200 | 123300 | 123400 | 123200 | 227 |
| 366 | 20250409 | 123600 | 10670098150 | 123200 | 123400 | 123500 | 123200 | 902 |
| 367 | 20250409 | 123500 | 10558798250 | 123400 | 123650 | 123700 | 123400 | 1841 |
| 368 | 20250409 | 123400 | 10331364400 | 123700 | 123700 | 123700 | 123600 | 120 |
| 369 | 20250409 | 123300 | 10316522000 | 123700 | 123800 | 123800 | 123700 | 206 |
| 370 | 20250409 | 123200 | 10291039700 | 123800 | 123800 | 123800 | 123700 | 67 |
| 371 | 20250409 | 123100 | 10282748900 | 123700 | 123700 | 123800 | 123700 | 429 |
| 372 | 20250409 | 123000 | 10229680800 | 123700 | 123700 | 123700 | 123700 | 24 |
| 373 | 20250409 | 122900 | 10226712000 | 123800 | 123700 | 123800 | 123700 | 24 |
| 374 | 20250409 | 122800 | 10223743000 | 123800 | 123800 | 123900 | 123800 | 138 |
| 375 | 20250409 | 122700 | 10206658200 | 123800 | 123800 | 123900 | 123800 | 54 |
| 376 | 20250409 | 122600 | 10199972700 | 123800 | 123900 | 123900 | 123800 | 294 |
| 377 | 20250409 | 122500 | 10163559300 | 123900 | 123800 | 123900 | 123800 | 71 |
| 378 | 20250409 | 122400 | 10154766400 | 123800 | 123800 | 123900 | 123800 | 163 |
| 379 | 20250409 | 122300 | 10134577200 | 123800 | 123900 | 123900 | 123800 | 40 |
| 380 | 20250409 | 122200 | 10129623300 | 123800 | 123900 | 123900 | 123800 | 1241 |
| 381 | 20250409 | 122100 | 9975867700 | 123900 | 123900 | 124000 | 123900 | 101 |
| 382 | 20250409 | 122000 | 9963351400 | 123900 | 123900 | 124000 | 123900 | 104 |
| 383 | 20250409 | 121900 | 9950460800 | 124000 | 124000 | 124000 | 123900 | 291 |
| 384 | 20250409 | 121800 | 9914378100 | 124000 | 124000 | 124100 | 124000 | 323 |
| 385 | 20250409 | 121700 | 9874325800 | 124000 | 124000 | 124100 | 124000 | 26 |
| 386 | 20250409 | 121600 | 9871100800 | 124100 | 124000 | 124100 | 124000 | 87 |
| 387 | 20250409 | 121500 | 9860312300 | 124000 | 124000 | 124000 | 124000 | 79 |
| 388 | 20250409 | 121400 | 9850516300 | 124000 | 124100 | 124100 | 124000 | 25 |
| 389 | 20250409 | 121300 | 9847416100 | 124100 | 124000 | 124100 | 124000 | 16 |
| 390 | 20250409 | 121200 | 9845431000 | 124000 | 124100 | 124100 | 124000 | 52 |
| 391 | 20250409 | 121100 | 9838982200 | 124100 | 124100 | 124100 | 124000 | 103 |
| 392 | 20250409 | 121000 | 9826200000 | 124100 | 124100 | 124100 | 124000 | 156 |
| 393 | 20250409 | 120900 | 9806841100 | 124000 | 124000 | 124100 | 123900 | 319 |
| 394 | 20250409 | 120800 | 9767287000 | 124000 | 123900 | 124000 | 123900 | 97 |
| 395 | 20250409 | 120700 | 9755259400 | 124000 | 123800 | 124000 | 123800 | 183 |
| 396 | 20250409 | 120600 | 9732571000 | 124000 | 124000 | 124000 | 123900 | 283 |
| 397 | 20250409 | 120500 | 9697486600 | 123900 | 124000 | 124000 | 123900 | 383 |
| 398 | 20250409 | 120400 | 9650029900 | 123900 | 124200 | 124200 | 123900 | 1327 |
| 399 | 20250409 | 120300 | 9485434700 | 124200 | 124200 | 124200 | 124100 | 454 |
| 400 | 20250409 | 120200 | 9429049400 | 124250 | 124200 | 124300 | 124200 | 41 |
| 401 | 20250409 | 120100 | 9423955300 | 124200 | 124200 | 124300 | 124200 | 66 |
| 402 | 20250409 | 120000 | 9415757000 | 124200 | 124300 | 124300 | 124200 | 97 |
| 403 | 20250409 | 115900 | 9403706200 | 124300 | 124200 | 124300 | 124200 | 53 |
| 404 | 20250409 | 115800 | 9397122500 | 124200 | 124200 | 124300 | 124200 | 67 |
| 405 | 20250409 | 115700 | 9388799800 | 124200 | 124200 | 124300 | 124200 | 66 |
| 406 | 20250409 | 115600 | 9380598300 | 124300 | 124300 | 124300 | 124200 | 78 |
| 407 | 20250409 | 115500 | 9370907400 | 124300 | 124200 | 124300 | 124100 | 946 |
| 408 | 20250409 | 115400 | 9253396700 | 124200 | 124400 | 124400 | 124200 | 532 |
| 409 | 20250409 | 115300 | 9187273000 | 124300 | 124400 | 124400 | 124300 | 82 |
| 410 | 20250409 | 115200 | 9177079600 | 124300 | 124400 | 124500 | 124300 | 168 |
| 411 | 20250409 | 115100 | 9156180300 | 124500 | 124500 | 124500 | 124400 | 55 |
| 412 | 20250409 | 115000 | 9149338000 | 124400 | 124500 | 124500 | 124400 | 209 |
| 413 | 20250409 | 114900 | 9123321700 | 124500 | 124500 | 124600 | 124500 | 128 |
| 414 | 20250409 | 114800 | 9107380500 | 124500 | 124600 | 124600 | 124500 | 3 |
| 415 | 20250409 | 114700 | 9107006900 | 124500 | 124550 | 124600 | 124500 | 272 |
| 416 | 20250409 | 114600 | 9073134700 | 124550 | 124600 | 124600 | 124550 | 25 |
| 417 | 20250409 | 114500 | 9070020700 | 124600 | 124500 | 124600 | 124500 | 24 |
| 418 | 20250409 | 114400 | 9067032600 | 124600 | 124500 | 124600 | 124500 | 159 |
| 419 | 20250409 | 114300 | 9047234200 | 124500 | 124600 | 124600 | 124500 | 70 |
| 420 | 20250409 | 114200 | 9038518850 | 124600 | 124600 | 124600 | 124500 | 222 |
| 421 | 20250409 | 114100 | 9010859250 | 124600 | 124600 | 124700 | 124600 | 79 |
| 422 | 20250409 | 114000 | 9001010150 | 124700 | 124700 | 124700 | 124600 | 49 |
| 423 | 20250409 | 113900 | 8994903050 | 124700 | 124700 | 124700 | 124600 | 123 |
| 424 | 20250409 | 113800 | 8979566050 | 124700 | 124800 | 124800 | 124700 | 111 |
| 425 | 20250409 | 113700 | 8965715950 | 124800 | 124800 | 124900 | 124800 | 344 |
| 426 | 20250409 | 113600 | 8922783550 | 124800 | 124700 | 124800 | 124600 | 125 |
| 427 | 20250409 | 113500 | 8907195250 | 124800 | 124700 | 124800 | 124700 | 198 |
| 428 | 20250409 | 113400 | 8882501650 | 124700 | 124800 | 124800 | 124700 | 51 |
| 429 | 20250409 | 113300 | 8876141750 | 124700 | 124800 | 124800 | 124700 | 22 |
| 430 | 20250409 | 113200 | 8873398250 | 124700 | 124700 | 124800 | 124700 | 20 |
| 431 | 20250409 | 113100 | 8870903950 | 124800 | 124700 | 124800 | 124700 | 95 |
| 432 | 20250409 | 113000 | 8859053750 | 124800 | 124600 | 124800 | 124500 | 265 |
| 433 | 20250409 | 112900 | 8826029050 | 124600 | 124600 | 124600 | 124500 | 24 |
| 434 | 20250409 | 112800 | 8823039350 | 124600 | 124600 | 124600 | 124500 | 98 |
| 435 | 20250409 | 112700 | 8810829650 | 124700 | 124500 | 124700 | 124400 | 169 |
| 436 | 20250409 | 112600 | 8789783550 | 124400 | 124500 | 124600 | 124400 | 87 |
| 437 | 20250409 | 112500 | 8778952950 | 124500 | 124500 | 124500 | 124400 | 369 |
| 438 | 20250409 | 112400 | 8733016450 | 124500 | 124600 | 124700 | 124500 | 211 |
| 439 | 20250409 | 112300 | 8706730850 | 124600 | 124700 | 124700 | 124600 | 49 |
| 440 | 20250409 | 112200 | 8700621250 | 124700 | 124600 | 124700 | 124600 | 57 |
| 441 | 20250409 | 112100 | 8693513450 | 124600 | 124700 | 124700 | 124600 | 91 |
| 442 | 20250409 | 112000 | 8682167950 | 124600 | 124700 | 124700 | 124600 | 299 |
| 443 | 20250409 | 111900 | 8644908550 | 124700 | 124800 | 124800 | 124700 | 28 |
| 444 | 20250409 | 111800 | 8641416650 | 124700 | 124600 | 124700 | 124600 | 316 |
| 445 | 20250409 | 111700 | 8602015150 | 124650 | 124600 | 124700 | 124600 | 51 |
| 446 | 20250409 | 111600 | 8595659800 | 124600 | 124700 | 124700 | 124600 | 152 |
| 447 | 20250409 | 111500 | 8576706500 | 124600 | 124600 | 124700 | 124600 | 107 |
| 448 | 20250409 | 111400 | 8563367900 | 124700 | 124600 | 124700 | 124600 | 34 |
| 449 | 20250409 | 111300 | 8559128200 | 124600 | 124600 | 124700 | 124600 | 32 |
| 450 | 20250409 | 111200 | 8555140700 | 124600 | 124700 | 124700 | 124600 | 96 |
| 451 | 20250409 | 111100 | 8543178600 | 124700 | 124600 | 124800 | 124600 | 390 |
| 452 | 20250409 | 111000 | 8494556200 | 124500 | 124600 | 124600 | 124500 | 36 |
| 453 | 20250409 | 110900 | 8490073800 | 124500 | 124600 | 124600 | 124500 | 104 |
| 454 | 20250409 | 110800 | 8477120500 | 124600 | 124600 | 124700 | 124500 | 383 |
| 455 | 20250409 | 110700 | 8429382000 | 124500 | 124400 | 124600 | 124400 | 213 |
| 456 | 20250409 | 110600 | 8402877400 | 124400 | 124400 | 124400 | 124300 | 11 |
| 457 | 20250409 | 110500 | 8401509800 | 124300 | 124300 | 124400 | 124300 | 86 |
| 458 | 20250409 | 110400 | 8390816900 | 124300 | 124300 | 124400 | 124200 | 588 |
| 459 | 20250409 | 110300 | 8317716300 | 124400 | 124400 | 124400 | 124300 | 282 |
| 460 | 20250409 | 110200 | 8282656300 | 124400 | 124400 | 124400 | 124300 | 217 |
| 461 | 20250409 | 110100 | 8255669900 | 124400 | 124500 | 124700 | 124400 | 343 |
| 462 | 20250409 | 110000 | 8212972900 | 124400 | 124400 | 124600 | 124400 | 520 |
| 463 | 20250409 | 105900 | 8148219100 | 124400 | 124200 | 124400 | 124200 | 388 |
| 464 | 20250409 | 105800 | 8099980200 | 124200 | 124100 | 124300 | 124100 | 163 |
| 465 | 20250409 | 105700 | 8079733700 | 124100 | 124200 | 124200 | 124100 | 57 |
| 466 | 20250409 | 105600 | 8072656600 | 124100 | 124200 | 124200 | 124100 | 110 |
| 467 | 20250409 | 105500 | 8059000900 | 124200 | 124300 | 124300 | 124100 | 206 |
| 468 | 20250409 | 105400 | 8033419300 | 124300 | 124200 | 124300 | 124200 | 119 |
| 469 | 20250409 | 105300 | 8018628500 | 124300 | 124400 | 124400 | 124200 | 73 |
| 470 | 20250409 | 105200 | 8009559200 | 124300 | 124200 | 124400 | 124100 | 312 |
| 471 | 20250409 | 105100 | 7970798200 | 124200 | 124300 | 124300 | 124200 | 319 |
| 472 | 20250409 | 105000 | 7931168000 | 124400 | 124400 | 124500 | 124300 | 38 |
| 473 | 20250409 | 104900 | 7926440800 | 124400 | 124200 | 124400 | 124100 | 217 |
| 474 | 20250409 | 104800 | 7899470800 | 124100 | 124100 | 124300 | 124000 | 317 |
| 475 | 20250409 | 104700 | 7860113200 | 124100 | 124100 | 124100 | 124000 | 102 |
| 476 | 20250409 | 104600 | 7847455100 | 124100 | 124100 | 124100 | 124100 | 128 |
| 477 | 20250409 | 104500 | 7831570300 | 124100 | 124100 | 124200 | 124100 | 15 |
| 478 | 20250409 | 104400 | 7829708500 | 124100 | 124300 | 124300 | 124100 | 127 |
| 479 | 20250409 | 104300 | 7813938100 | 124300 | 124200 | 124300 | 124100 | 214 |
| 480 | 20250409 | 104200 | 7787361900 | 124200 | 124100 | 124200 | 124100 | 43 |
| 481 | 20250409 | 104100 | 7782022600 | 124100 | 124200 | 124300 | 124100 | 302 |
| 482 | 20250409 | 104000 | 7744524550 | 124100 | 124150 | 124200 | 124100 | 148 |
| 483 | 20250409 | 103900 | 7726150750 | 124200 | 124100 | 124200 | 124100 | 170 |
| 484 | 20250409 | 103800 | 7705045800 | 124100 | 123900 | 124400 | 123900 | 766 |
| 485 | 20250409 | 103700 | 7609991700 | 123800 | 123900 | 124000 | 123800 | 223 |
| 486 | 20250409 | 103600 | 7582362900 | 123900 | 124000 | 124000 | 123800 | 251 |
| 487 | 20250409 | 103500 | 7551258200 | 124000 | 123800 | 124000 | 123700 | 380 |
| 488 | 20250409 | 103400 | 7504190700 | 123700 | 123700 | 123700 | 123600 | 342 |
| 489 | 20250409 | 103300 | 7461886500 | 123600 | 123800 | 123900 | 123600 | 332 |
| 490 | 20250409 | 103200 | 7420801400 | 123800 | 123700 | 123900 | 123700 | 295 |
| 491 | 20250409 | 103100 | 7384278900 | 123700 | 123800 | 123800 | 123700 | 927 |
| 492 | 20250409 | 103000 | 7269585900 | 123800 | 123800 | 123800 | 123700 | 452 |
| 493 | 20250409 | 102900 | 7213638500 | 123900 | 123850 | 123900 | 123800 | 115 |
| 494 | 20250409 | 102800 | 7199391800 | 123850 | 123900 | 123900 | 123800 | 127 |
| 495 | 20250409 | 102700 | 7183657450 | 123900 | 123800 | 123900 | 123800 | 361 |
| 496 | 20250409 | 102600 | 7138961350 | 123900 | 123800 | 123900 | 123800 | 293 |
| 497 | 20250409 | 102500 | 7102658750 | 123900 | 123900 | 123900 | 123900 | 275 |
| 498 | 20250409 | 102400 | 7068586250 | 123900 | 124100 | 124100 | 123800 | 1889 |
| 499 | 20250409 | 102300 | 6834445250 | 124100 | 124100 | 124100 | 124000 | 90 |
| 500 | 20250409 | 102200 | 6823278450 | 124100 | 124200 | 124300 | 124000 | 929 |
| 501 | 20250409 | 102100 | 6707956500 | 124250 | 124400 | 124400 | 124200 | 104 |
| 502 | 20250409 | 102000 | 6695036700 | 124300 | 124200 | 124300 | 124150 | 442 |
| 503 | 20250409 | 101900 | 6640131950 | 124200 | 124200 | 124200 | 124100 | 216 |
| 504 | 20250409 | 101800 | 6613304850 | 124200 | 124400 | 124400 | 124100 | 890 |
| 505 | 20250409 | 101700 | 6502697950 | 124500 | 124700 | 124700 | 124300 | 183 |
| 506 | 20250409 | 101600 | 6479919350 | 124700 | 124700 | 124800 | 124700 | 131 |
| 507 | 20250409 | 101500 | 6463582450 | 124500 | 124400 | 124700 | 124400 | 434 |
| 508 | 20250409 | 101400 | 6409529050 | 124300 | 124300 | 124400 | 124100 | 492 |
| 509 | 20250409 | 101300 | 6348410350 | 124300 | 124300 | 124300 | 124200 | 199 |
| 510 | 20250409 | 101200 | 6323681850 | 124300 | 124300 | 124400 | 124200 | 214 |
| 511 | 20250409 | 101100 | 6297081850 | 124300 | 124500 | 124500 | 124300 | 282 |
| 512 | 20250409 | 101000 | 6262001950 | 124400 | 124400 | 124600 | 124400 | 243 |
| 513 | 20250409 | 100900 | 6231755750 | 124500 | 124500 | 124600 | 124400 | 125 |
| 514 | 20250409 | 100800 | 6216193550 | 124500 | 124500 | 124500 | 124400 | 281 |
| 515 | 20250409 | 100700 | 6181210750 | 124500 | 124600 | 124600 | 124500 | 142 |
| 516 | 20250409 | 100600 | 6163531550 | 124600 | 124600 | 124600 | 124500 | 223 |
| 517 | 20250409 | 100500 | 6135752450 | 124600 | 124800 | 124800 | 124600 | 190 |
| 518 | 20250409 | 100400 | 6112057850 | 124800 | 124800 | 124900 | 124800 | 29 |
| 519 | 20250409 | 100300 | 6108438500 | 124800 | 125100 | 125100 | 124800 | 267 |
| 520 | 20250409 | 100200 | 6075070100 | 125000 | 124800 | 125200 | 124800 | 228 |
| 521 | 20250409 | 100100 | 6046558900 | 124800 | 125000 | 125100 | 124800 | 169 |
| 522 | 20250409 | 100000 | 6025437300 | 125100 | 125000 | 125200 | 125000 | 270 |
| 523 | 20250409 | 095900 | 5991667100 | 124800 | 124600 | 125000 | 124600 | 355 |
| 524 | 20250409 | 095800 | 5947369300 | 124600 | 124700 | 124800 | 124600 | 149 |
| 525 | 20250409 | 095700 | 5928789900 | 124700 | 124900 | 124900 | 124700 | 45 |
| 526 | 20250409 | 095600 | 5923176100 | 124900 | 124700 | 125000 | 124700 | 682 |
| 527 | 20250409 | 095500 | 5838055600 | 124700 | 124700 | 124800 | 124700 | 165 |
| 528 | 20250409 | 095400 | 5817479300 | 124700 | 124800 | 124800 | 124700 | 25 |
| 529 | 20250409 | 095300 | 5814361500 | 124700 | 124700 | 124800 | 124700 | 112 |
| 530 | 20250409 | 095200 | 5800387900 | 124800 | 124800 | 124800 | 124700 | 94 |
| 531 | 20250409 | 095100 | 5788661800 | 124700 | 124600 | 124800 | 124600 | 300 |
| 532 | 20250409 | 095000 | 5751253900 | 124600 | 124500 | 124700 | 124500 | 323 |
| 533 | 20250409 | 094900 | 5711020200 | 124400 | 124500 | 124600 | 124400 | 301 |
| 534 | 20250409 | 094800 | 5673547800 | 124500 | 124800 | 124800 | 124500 | 300 |
| 535 | 20250409 | 094700 | 5636162150 | 124800 | 125200 | 125200 | 124800 | 740 |
| 536 | 20250409 | 094600 | 5543637150 | 125200 | 125200 | 125300 | 125100 | 207 |
| 537 | 20250409 | 094500 | 5517720750 | 125000 | 125200 | 125400 | 125000 | 151 |
| 538 | 20250409 | 094400 | 5498812050 | 125100 | 125000 | 125200 | 124900 | 574 |
| 539 | 20250409 | 094300 | 5427050850 | 125000 | 124700 | 125100 | 124700 | 819 |
| 540 | 20250409 | 094200 | 5324737550 | 124800 | 124300 | 124800 | 124300 | 993 |
| 541 | 20250409 | 094100 | 5201076050 | 124300 | 124500 | 124500 | 124300 | 101 |
| 542 | 20250409 | 094000 | 5188519250 | 124400 | 124600 | 124800 | 124400 | 466 |
| 543 | 20250409 | 093900 | 5130490200 | 124600 | 124900 | 124900 | 124600 | 456 |
| 544 | 20250409 | 093800 | 5073621000 | 124900 | 124600 | 125000 | 124600 | 976 |
| 545 | 20250409 | 093700 | 4951728800 | 124600 | 124700 | 124700 | 124600 | 129 |
| 546 | 20250409 | 093600 | 4935650900 | 124700 | 124800 | 124800 | 124600 | 156 |
| 547 | 20250409 | 093500 | 4916197900 | 124700 | 124700 | 125000 | 124700 | 593 |
| 548 | 20250409 | 093400 | 4842162300 | 124700 | 124600 | 124800 | 124400 | 208 |
| 549 | 20250409 | 093300 | 4816227700 | 124600 | 124900 | 124900 | 124500 | 606 |
| 550 | 20250409 | 093200 | 4740671150 | 124900 | 124800 | 124900 | 124800 | 431 |
| 551 | 20250409 | 093100 | 4686844550 | 124900 | 124700 | 125000 | 124700 | 253 |
| 552 | 20250409 | 093000 | 4655266250 | 124600 | 124300 | 124800 | 124300 | 1286 |
| 553 | 20250409 | 092900 | 4495074150 | 124200 | 124300 | 124400 | 124100 | 314 |
| 554 | 20250409 | 092800 | 4456062250 | 124300 | 124100 | 124400 | 124000 | 346 |
| 555 | 20250409 | 092700 | 4413103350 | 124100 | 124050 | 124200 | 123900 | 372 |
| 556 | 20250409 | 092600 | 4366953900 | 124000 | 123900 | 124000 | 123900 | 729 |
| 557 | 20250409 | 092500 | 4276578900 | 124000 | 124200 | 124200 | 123900 | 3547 |
| 558 | 20250409 | 092400 | 3836677900 | 124100 | 124400 | 124400 | 124100 | 447 |
| 559 | 20250409 | 092300 | 3781140200 | 124400 | 124500 | 124700 | 124200 | 514 |
| 560 | 20250409 | 092200 | 3717164100 | 124500 | 124600 | 124700 | 124200 | 695 |
| 561 | 20250409 | 092100 | 3630644700 | 124700 | 125000 | 125100 | 124700 | 338 |
| 562 | 20250409 | 092000 | 3588414000 | 125000 | 124800 | 125200 | 124800 | 1042 |
| 563 | 20250409 | 091900 | 3458115500 | 124900 | 124800 | 125000 | 124800 | 322 |
| 564 | 20250409 | 091800 | 3417899600 | 124900 | 125000 | 125100 | 124700 | 280 |
| 565 | 20250409 | 091700 | 3382938400 | 125000 | 125500 | 125500 | 125000 | 727 |
| 566 | 20250409 | 091600 | 3291938200 | 125400 | 125400 | 125500 | 125200 | 429 |
| 567 | 20250409 | 091500 | 3238166250 | 125500 | 125800 | 125800 | 125300 | 702 |
| 568 | 20250409 | 091400 | 3150047450 | 125900 | 125600 | 126000 | 125500 | 1183 |
| 569 | 20250409 | 091300 | 3001301150 | 125700 | 125200 | 125900 | 125000 | 1589 |
| 570 | 20250409 | 091200 | 2801943950 | 125200 | 125200 | 125200 | 125000 | 307 |
| 571 | 20250409 | 091100 | 2763523650 | 125200 | 124900 | 125300 | 124800 | 1262 |
| 572 | 20250409 | 091000 | 2605718750 | 124900 | 124200 | 125000 | 124100 | 1224 |
| 573 | 20250409 | 090900 | 2453185650 | 124200 | 124200 | 124300 | 124100 | 1255 |
| 574 | 20250409 | 090800 | 2297272150 | 124500 | 124700 | 124700 | 124100 | 2480 |
| 575 | 20250409 | 090700 | 1988859750 | 124800 | 125000 | 125300 | 124600 | 1518 |
| 576 | 20250409 | 090600 | 1799307250 | 124900 | 125100 | 125500 | 124900 | 1954 |
| 577 | 20250409 | 090500 | 1554723950 | 125000 | 125100 | 125400 | 124800 | 1976 |
| 578 | 20250409 | 090400 | 1307569350 | 125000 | 125500 | 125600 | 125000 | 963 |
| 579 | 20250409 | 090300 | 1186928450 | 125100 | 125000 | 125500 | 124900 | 822 |
| 580 | 20250409 | 090200 | 1083976950 | 124800 | 125300 | 125600 | 124800 | 2002 |
| 581 | 20250409 | 090100 | 833318950 | 125700 | 125300 | 125700 | 124800 | 1632 |
| 582 | 20250409 | 090000 | 628826650 | 125000 | 124000 | 125700 | 124000 | 5058 |