KissMeData/011200/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235100	28987049790	18660	18660	18660	18660	100739
3	20230621	235000	28987049790	18660	18660	18660	18660	0
4	20230621	234900	28987049790	18660	18660	18660	18660	0
5	20230621	234800	28987049790	18660	18660	18660	18660	0
6	20230621	234700	28987049790	18660	18660	18660	18660	0
7	20230621	234600	28987049790	18660	18660	18660	18660	0
8	20230621	234500	28987049790	18660	18660	18660	18660	0
9	20230621	234400	28987049790	18660	18660	18660	18660	0
10	20230621	234300	28987049790	18660	18660	18660	18660	0
11	20230621	234200	28987049790	18660	18660	18660	18660	0
12	20230621	234100	28987049790	18660	18660	18660	18660	0
13	20230621	234000	28987049790	18660	18660	18660	18660	0
14	20230621	233900	28987049790	18660	18660	18660	18660	0
15	20230621	233800	28987049790	18660	18660	18660	18660	0
16	20230621	233700	28987049790	18660	18660	18660	18660	0
17	20230621	233600	28987049790	18660	18660	18660	18660	0
18	20230621	233500	28987049790	18660	18660	18660	18660	0
19	20230621	233400	28987049790	18660	18660	18660	18660	0
20	20230621	233300	28987049790	18660	18660	18660	18660	0
21	20230621	233200	28987049790	18660	18660	18660	18660	0
22	20230621	233100	28987049790	18660	18660	18660	18660	0
23	20230621	233000	28987049790	18660	18660	18660	18660	0
24	20230621	232900	28987049790	18660	18660	18660	18660	0
25	20230621	232800	28987049790	18660	18660	18660	18660	0
26	20230621	232700	28987049790	18660	18660	18660	18660	0
27	20230621	232600	28987049790	18660	18660	18660	18660	0
28	20230621	232500	28987049790	18660	18660	18660	18660	0
29	20230621	232400	28987049790	18660	18660	18660	18660	0
30	20230621	232300	28987049790	18660	18660	18660	18660	0
31	20230621	232200	28987049790	18660	18660	18660	18660	0
32	20230621	232100	28987049790	18660	18660	18660	18660	100739
33	20230621	232000	28987049790	18660	18660	18660	18660	0
34	20230621	231900	28987049790	18660	18660	18660	18660	0
35	20230621	231800	28987049790	18660	18660	18660	18660	0
36	20230621	231700	28987049790	18660	18660	18660	18660	0
37	20230621	231600	28987049790	18660	18660	18660	18660	0
38	20230621	231500	28987049790	18660	18660	18660	18660	0
39	20230621	231400	28987049790	18660	18660	18660	18660	0
40	20230621	231300	28987049790	18660	18660	18660	18660	0
41	20230621	231200	28987049790	18660	18660	18660	18660	0
42	20230621	231100	28987049790	18660	18660	18660	18660	0
43	20230621	231000	28987049790	18660	18660	18660	18660	0
44	20230621	230900	28987049790	18660	18660	18660	18660	0
45	20230621	230800	28987049790	18660	18660	18660	18660	0
46	20230621	230700	28987049790	18660	18660	18660	18660	0
47	20230621	230600	28987049790	18660	18660	18660	18660	0
48	20230621	230500	28987049790	18660	18660	18660	18660	0
49	20230621	230400	28987049790	18660	18660	18660	18660	0
50	20230621	230300	28987049790	18660	18660	18660	18660	0
51	20230621	230200	28987049790	18660	18660	18660	18660	0
52	20230621	230100	28987049790	18660	18660	18660	18660	0
53	20230621	230000	28987049790	18660	18660	18660	18660	0
54	20230621	225900	28987049790	18660	18660	18660	18660	0
55	20230621	225800	28987049790	18660	18660	18660	18660	0
56	20230621	225700	28987049790	18660	18660	18660	18660	0
57	20230621	225600	28987049790	18660	18660	18660	18660	0
58	20230621	225500	28987049790	18660	18660	18660	18660	0
59	20230621	225400	28987049790	18660	18660	18660	18660	0
60	20230621	225300	28987049790	18660	18660	18660	18660	0
61	20230621	225200	28987049790	18660	18660	18660	18660	0
62	20230621	225100	28987049790	18660	18660	18660	18660	100739
63	20230621	225000	28987049790	18660	18660	18660	18660	0
64	20230621	224900	28987049790	18660	18660	18660	18660	0
65	20230621	224800	28987049790	18660	18660	18660	18660	0
66	20230621	224700	28987049790	18660	18660	18660	18660	0
67	20230621	224600	28987049790	18660	18660	18660	18660	0
68	20230621	224500	28987049790	18660	18660	18660	18660	0
69	20230621	224400	28987049790	18660	18660	18660	18660	0
70	20230621	224300	28987049790	18660	18660	18660	18660	0
71	20230621	224200	28987049790	18660	18660	18660	18660	0
72	20230621	224100	28987049790	18660	18660	18660	18660	0
73	20230621	224000	28987049790	18660	18660	18660	18660	0
74	20230621	223900	28987049790	18660	18660	18660	18660	0
75	20230621	223800	28987049790	18660	18660	18660	18660	0
76	20230621	223700	28987049790	18660	18660	18660	18660	0
77	20230621	223600	28987049790	18660	18660	18660	18660	0
78	20230621	223500	28987049790	18660	18660	18660	18660	0
79	20230621	223400	28987049790	18660	18660	18660	18660	0
80	20230621	223300	28987049790	18660	18660	18660	18660	0
81	20230621	223200	28987049790	18660	18660	18660	18660	0
82	20230621	223100	28987049790	18660	18660	18660	18660	0
83	20230621	223000	28987049790	18660	18660	18660	18660	0
84	20230621	222900	28987049790	18660	18660	18660	18660	0
85	20230621	222800	28987049790	18660	18660	18660	18660	0
86	20230621	222700	28987049790	18660	18660	18660	18660	0
87	20230621	222600	28987049790	18660	18660	18660	18660	0
88	20230621	222500	28987049790	18660	18660	18660	18660	0
89	20230621	222400	28987049790	18660	18660	18660	18660	0
90	20230621	222300	28987049790	18660	18660	18660	18660	0
91	20230621	222200	28987049790	18660	18660	18660	18660	0
92	20230621	222100	28987049790	18660	18660	18660	18660	100739
93	20230621	222000	28987049790	18660	18660	18660	18660	0
94	20230621	221900	28987049790	18660	18660	18660	18660	0
95	20230621	221800	28987049790	18660	18660	18660	18660	0
96	20230621	221700	28987049790	18660	18660	18660	18660	0
97	20230621	221600	28987049790	18660	18660	18660	18660	0
98	20230621	221500	28987049790	18660	18660	18660	18660	0
99	20230621	221400	28987049790	18660	18660	18660	18660	0
100	20230621	221300	28987049790	18660	18660	18660	18660	0
101	20230621	221200	28987049790	18660	18660	18660	18660	0
102	20230621	221100	28987049790	18660	18660	18660	18660	0
103	20230621	221000	28987049790	18660	18660	18660	18660	0
104	20230621	220900	28987049790	18660	18660	18660	18660	0
105	20230621	220800	28987049790	18660	18660	18660	18660	0
106	20230621	220700	28987049790	18660	18660	18660	18660	0
107	20230621	220600	28987049790	18660	18660	18660	18660	0
108	20230621	220500	28987049790	18660	18660	18660	18660	0
109	20230621	220400	28987049790	18660	18660	18660	18660	0
110	20230621	220300	28987049790	18660	18660	18660	18660	0
111	20230621	220200	28987049790	18660	18660	18660	18660	0
112	20230621	220100	28987049790	18660	18660	18660	18660	0
113	20230621	220000	28987049790	18660	18660	18660	18660	0
114	20230621	215900	28987049790	18660	18660	18660	18660	0
115	20230621	215800	28987049790	18660	18660	18660	18660	0
116	20230621	215700	28987049790	18660	18660	18660	18660	0
117	20230621	215600	28987049790	18660	18660	18660	18660	0
118	20230621	215500	28987049790	18660	18660	18660	18660	0
119	20230621	215400	28987049790	18660	18660	18660	18660	0
120	20230621	215300	28987049790	18660	18660	18660	18660	0
121	20230621	215200	28987049790	18660	18660	18660	18660	0
122	20230621	215100	28987049790	18660	18660	18660	18660	100739
123	20230621	215000	28987049790	18660	18660	18660	18660	0
124	20230621	214900	28987049790	18660	18660	18660	18660	0
125	20230621	214800	28987049790	18660	18660	18660	18660	0
126	20230621	214700	28987049790	18660	18660	18660	18660	0
127	20230621	214600	28987049790	18660	18660	18660	18660	0
128	20230621	214500	28987049790	18660	18660	18660	18660	0
129	20230621	214400	28987049790	18660	18660	18660	18660	0
130	20230621	214300	28987049790	18660	18660	18660	18660	0
131	20230621	214200	28987049790	18660	18660	18660	18660	0
132	20230621	214100	28987049790	18660	18660	18660	18660	0
133	20230621	214000	28987049790	18660	18660	18660	18660	0
134	20230621	213900	28987049790	18660	18660	18660	18660	0
135	20230621	213800	28987049790	18660	18660	18660	18660	0
136	20230621	213700	28987049790	18660	18660	18660	18660	0
137	20230621	213600	28987049790	18660	18660	18660	18660	0
138	20230621	213500	28987049790	18660	18660	18660	18660	0
139	20230621	213400	28987049790	18660	18660	18660	18660	0
140	20230621	213300	28987049790	18660	18660	18660	18660	0
141	20230621	213200	28987049790	18660	18660	18660	18660	0
142	20230621	213100	28987049790	18660	18660	18660	18660	0
143	20230621	213000	28987049790	18660	18660	18660	18660	0
144	20230621	212900	28987049790	18660	18660	18660	18660	0
145	20230621	212800	28987049790	18660	18660	18660	18660	0
146	20230621	212700	28987049790	18660	18660	18660	18660	0
147	20230621	212600	28987049790	18660	18660	18660	18660	0
148	20230621	212500	28987049790	18660	18660	18660	18660	0
149	20230621	212400	28987049790	18660	18660	18660	18660	0
150	20230621	212300	28987049790	18660	18660	18660	18660	0
151	20230621	212200	28987049790	18660	18660	18660	18660	0
152	20230621	212100	28987049790	18660	18660	18660	18660	100739
153	20230621	212000	28987049790	18660	18660	18660	18660	0
154	20230621	211900	28987049790	18660	18660	18660	18660	0
155	20230621	211800	28987049790	18660	18660	18660	18660	0
156	20230621	211700	28987049790	18660	18660	18660	18660	0
157	20230621	211600	28987049790	18660	18660	18660	18660	0
158	20230621	211500	28987049790	18660	18660	18660	18660	0
159	20230621	211400	28987049790	18660	18660	18660	18660	0
160	20230621	211300	28987049790	18660	18660	18660	18660	0
161	20230621	211200	28987049790	18660	18660	18660	18660	0
162	20230621	211100	28987049790	18660	18660	18660	18660	0
163	20230621	211000	28987049790	18660	18660	18660	18660	0
164	20230621	210900	28987049790	18660	18660	18660	18660	0
165	20230621	210800	28987049790	18660	18660	18660	18660	0
166	20230621	210700	28987049790	18660	18660	18660	18660	0
167	20230621	210600	28987049790	18660	18660	18660	18660	0
168	20230621	210500	28987049790	18660	18660	18660	18660	0
169	20230621	210400	28987049790	18660	18660	18660	18660	0
170	20230621	210300	28987049790	18660	18660	18660	18660	0
171	20230621	210200	28987049790	18660	18660	18660	18660	0
172	20230621	210100	28987049790	18660	18660	18660	18660	0
173	20230621	210000	28987049790	18660	18660	18660	18660	0
174	20230621	205900	28987049790	18660	18660	18660	18660	0
175	20230621	205800	28987049790	18660	18660	18660	18660	0
176	20230621	205700	28987049790	18660	18660	18660	18660	0
177	20230621	205600	28987049790	18660	18660	18660	18660	0
178	20230621	205500	28987049790	18660	18660	18660	18660	0
179	20230621	205400	28987049790	18660	18660	18660	18660	0
180	20230621	205300	28987049790	18660	18660	18660	18660	0
181	20230621	205200	28987049790	18660	18660	18660	18660	0
182	20230621	205100	28987049790	18660	18660	18660	18660	100739
183	20230621	205000	28987049790	18660	18660	18660	18660	0
184	20230621	204900	28987049790	18660	18660	18660	18660	0
185	20230621	204800	28987049790	18660	18660	18660	18660	0
186	20230621	204700	28987049790	18660	18660	18660	18660	0
187	20230621	204600	28987049790	18660	18660	18660	18660	0
188	20230621	204500	28987049790	18660	18660	18660	18660	0
189	20230621	204400	28987049790	18660	18660	18660	18660	0
190	20230621	204300	28987049790	18660	18660	18660	18660	0
191	20230621	204200	28987049790	18660	18660	18660	18660	0
192	20230621	204100	28987049790	18660	18660	18660	18660	0
193	20230621	204000	28987049790	18660	18660	18660	18660	0
194	20230621	203900	28987049790	18660	18660	18660	18660	0
195	20230621	203800	28987049790	18660	18660	18660	18660	0
196	20230621	203700	28987049790	18660	18660	18660	18660	0
197	20230621	203600	28987049790	18660	18660	18660	18660	0
198	20230621	203500	28987049790	18660	18660	18660	18660	0
199	20230621	203400	28987049790	18660	18660	18660	18660	0
200	20230621	203300	28987049790	18660	18660	18660	18660	0
201	20230621	203200	28987049790	18660	18660	18660	18660	0
202	20230621	203100	28987049790	18660	18660	18660	18660	0
203	20230621	203000	28987049790	18660	18660	18660	18660	0
204	20230621	202900	28987049790	18660	18660	18660	18660	0
205	20230621	202800	28987049790	18660	18660	18660	18660	0
206	20230621	202700	28987049790	18660	18660	18660	18660	0
207	20230621	202600	28987049790	18660	18660	18660	18660	0
208	20230621	202500	28987049790	18660	18660	18660	18660	0
209	20230621	202400	28987049790	18660	18660	18660	18660	0
210	20230621	202300	28987049790	18660	18660	18660	18660	0
211	20230621	202200	28987049790	18660	18660	18660	18660	0
212	20230621	202100	28987049790	18660	18660	18660	18660	100739
213	20230621	202000	28987049790	18660	18660	18660	18660	0
214	20230621	201900	28987049790	18660	18660	18660	18660	0
215	20230621	201800	28987049790	18660	18660	18660	18660	0
216	20230621	201700	28987049790	18660	18660	18660	18660	0
217	20230621	201600	28987049790	18660	18660	18660	18660	0
218	20230621	201500	28987049790	18660	18660	18660	18660	0
219	20230621	201400	28987049790	18660	18660	18660	18660	0
220	20230621	201300	28987049790	18660	18660	18660	18660	0
221	20230621	201200	28987049790	18660	18660	18660	18660	0
222	20230621	201100	28987049790	18660	18660	18660	18660	0
223	20230621	201000	28987049790	18660	18660	18660	18660	0
224	20230621	200900	28987049790	18660	18660	18660	18660	0
225	20230621	200800	28987049790	18660	18660	18660	18660	0
226	20230621	200700	28987049790	18660	18660	18660	18660	0
227	20230621	200600	28987049790	18660	18660	18660	18660	0
228	20230621	200500	28987049790	18660	18660	18660	18660	0
229	20230621	200400	28987049790	18660	18660	18660	18660	0
230	20230621	200300	28987049790	18660	18660	18660	18660	0
231	20230621	200200	28987049790	18660	18660	18660	18660	0
232	20230621	200100	28987049790	18660	18660	18660	18660	0
233	20230621	200000	28987049790	18660	18660	18660	18660	0
234	20230621	195900	28987049790	18660	18660	18660	18660	0
235	20230621	195800	28987049790	18660	18660	18660	18660	0
236	20230621	195700	28987049790	18660	18660	18660	18660	0
237	20230621	195600	28987049790	18660	18660	18660	18660	0
238	20230621	195500	28987049790	18660	18660	18660	18660	0
239	20230621	195400	28987049790	18660	18660	18660	18660	0
240	20230621	195300	28987049790	18660	18660	18660	18660	0
241	20230621	195200	28987049790	18660	18660	18660	18660	0
242	20230621	195100	28987049790	18660	18660	18660	18660	100739
243	20230621	195000	28987049790	18660	18660	18660	18660	0
244	20230621	194900	28987049790	18660	18660	18660	18660	0
245	20230621	194800	28987049790	18660	18660	18660	18660	0
246	20230621	194700	28987049790	18660	18660	18660	18660	0
247	20230621	194600	28987049790	18660	18660	18660	18660	0
248	20230621	194500	28987049790	18660	18660	18660	18660	0
249	20230621	194400	28987049790	18660	18660	18660	18660	0
250	20230621	194300	28987049790	18660	18660	18660	18660	0
251	20230621	194200	28987049790	18660	18660	18660	18660	0
252	20230621	194100	28987049790	18660	18660	18660	18660	0
253	20230621	194000	28987049790	18660	18660	18660	18660	0
254	20230621	193900	28987049790	18660	18660	18660	18660	0
255	20230621	193800	28987049790	18660	18660	18660	18660	0
256	20230621	193700	28987049790	18660	18660	18660	18660	0
257	20230621	193600	28987049790	18660	18660	18660	18660	0
258	20230621	193500	28987049790	18660	18660	18660	18660	0
259	20230621	193400	28987049790	18660	18660	18660	18660	0
260	20230621	193300	28987049790	18660	18660	18660	18660	0
261	20230621	193200	28987049790	18660	18660	18660	18660	0
262	20230621	193100	28987049790	18660	18660	18660	18660	0
263	20230621	193000	28987049790	18660	18660	18660	18660	0
264	20230621	192900	28987049790	18660	18660	18660	18660	0
265	20230621	192800	28987049790	18660	18660	18660	18660	0
266	20230621	192700	28987049790	18660	18660	18660	18660	0
267	20230621	192600	28987049790	18660	18660	18660	18660	0
268	20230621	192500	28987049790	18660	18660	18660	18660	0
269	20230621	192400	28987049790	18660	18660	18660	18660	0
270	20230621	192300	28987049790	18660	18660	18660	18660	0
271	20230621	192200	28987049790	18660	18660	18660	18660	0
272	20230621	192100	28987049790	18660	18660	18660	18660	100739
273	20230621	192000	28987049790	18660	18660	18660	18660	0
274	20230621	191900	28987049790	18660	18660	18660	18660	0
275	20230621	191800	28987049790	18660	18660	18660	18660	0
276	20230621	191700	28987049790	18660	18660	18660	18660	0
277	20230621	191600	28987049790	18660	18660	18660	18660	0
278	20230621	191500	28987049790	18660	18660	18660	18660	0
279	20230621	191400	28987049790	18660	18660	18660	18660	0
280	20230621	191300	28987049790	18660	18660	18660	18660	0
281	20230621	191200	28987049790	18660	18660	18660	18660	0
282	20230621	191100	28987049790	18660	18660	18660	18660	0
283	20230621	191000	28987049790	18660	18660	18660	18660	0
284	20230621	190900	28987049790	18660	18660	18660	18660	0
285	20230621	190800	28987049790	18660	18660	18660	18660	0
286	20230621	190700	28987049790	18660	18660	18660	18660	0
287	20230621	190600	28987049790	18660	18660	18660	18660	0
288	20230621	190500	28987049790	18660	18660	18660	18660	0
289	20230621	190400	28987049790	18660	18660	18660	18660	0
290	20230621	190300	28987049790	18660	18660	18660	18660	0
291	20230621	190200	28987049790	18660	18660	18660	18660	0
292	20230621	190100	28987049790	18660	18660	18660	18660	0
293	20230621	190000	28987049790	18660	18660	18660	18660	0
294	20230621	185900	28987049790	18660	18660	18660	18660	0
295	20230621	185800	28987049790	18660	18660	18660	18660	0
296	20230621	185700	28987049790	18660	18660	18660	18660	0
297	20230621	185600	28987049790	18660	18660	18660	18660	0
298	20230621	185500	28987049790	18660	18660	18660	18660	0
299	20230621	185400	28987049790	18660	18660	18660	18660	0
300	20230621	185300	28987049790	18660	18660	18660	18660	0
301	20230621	185200	28987049790	18660	18660	18660	18660	0
302	20230621	185100	28987049790	18660	18660	18660	18660	100739
303	20230621	185000	28987049790	18660	18660	18660	18660	0
304	20230621	184900	28987049790	18660	18660	18660	18660	0
305	20230621	184800	28987049790	18660	18660	18660	18660	0
306	20230621	184700	28987049790	18660	18660	18660	18660	0
307	20230621	184600	28987049790	18660	18660	18660	18660	0
308	20230621	184500	28987049790	18660	18660	18660	18660	0
309	20230621	184400	28987049790	18660	18660	18660	18660	0
310	20230621	184300	28987049790	18660	18660	18660	18660	0
311	20230621	184200	28987049790	18660	18660	18660	18660	0
312	20230621	184100	28987049790	18660	18660	18660	18660	0
313	20230621	184000	28987049790	18660	18660	18660	18660	0
314	20230621	183900	28987049790	18660	18660	18660	18660	0
315	20230621	183800	28987049790	18660	18660	18660	18660	0
316	20230621	183700	28987049790	18660	18660	18660	18660	0
317	20230621	183600	28987049790	18660	18660	18660	18660	0
318	20230621	183500	28987049790	18660	18660	18660	18660	0
319	20230621	183400	28987049790	18660	18660	18660	18660	0
320	20230621	183300	28987049790	18660	18660	18660	18660	0
321	20230621	183200	28987049790	18660	18660	18660	18660	0
322	20230621	183100	28987049790	18660	18660	18660	18660	0
323	20230621	183000	28987049790	18660	18660	18660	18660	0
324	20230621	182900	28987049790	18660	18660	18660	18660	0
325	20230621	182800	28987049790	18660	18660	18660	18660	0
326	20230621	182700	28987049790	18660	18660	18660	18660	0
327	20230621	182600	28987049790	18660	18660	18660	18660	0
328	20230621	182500	28987049790	18660	18660	18660	18660	0
329	20230621	182400	28987049790	18660	18660	18660	18660	0
330	20230621	182300	28987049790	18660	18660	18660	18660	0
331	20230621	182200	28987049790	18660	18660	18660	18660	0
332	20230621	182100	28987049790	18660	18660	18660	18660	100739
333	20230621	182000	28987049790	18660	18660	18660	18660	0
334	20230621	181900	28987049790	18660	18660	18660	18660	0
335	20230621	181800	28987049790	18660	18660	18660	18660	0
336	20230621	181700	28987049790	18660	18660	18660	18660	0
337	20230621	181600	28987049790	18660	18660	18660	18660	0
338	20230621	181500	28987049790	18660	18660	18660	18660	0
339	20230621	181400	28987049790	18660	18660	18660	18660	0
340	20230621	181300	28987049790	18660	18660	18660	18660	0
341	20230621	181200	28987049790	18660	18660	18660	18660	0
342	20230621	181100	28987049790	18660	18660	18660	18660	0
343	20230621	181000	28987049790	18660	18660	18660	18660	0
344	20230621	180900	28987049790	18660	18660	18660	18660	0
345	20230621	180800	28987049790	18660	18660	18660	18660	0
346	20230621	180700	28987049790	18660	18660	18660	18660	0
347	20230621	180600	28987049790	18660	18660	18660	18660	0
348	20230621	180500	28987049790	18660	18660	18660	18660	0
349	20230621	180400	28987049790	18660	18660	18660	18660	0
350	20230621	180300	28987049790	18660	18660	18660	18660	0
351	20230621	180200	28987049790	18660	18660	18660	18660	0
352	20230621	180100	28987049790	18660	18660	18660	18660	0
353	20230621	180000	28987049790	18660	18660	18660	18660	0
354	20230621	175900	28987049790	18660	18660	18660	18660	0
355	20230621	175800	28987049790	18660	18660	18660	18660	0
356	20230621	175700	28987049790	18660	18660	18660	18660	0
357	20230621	175600	28987049790	18660	18660	18660	18660	0
358	20230621	175500	28987049790	18660	18660	18660	18660	0
359	20230621	175400	28987049790	18660	18660	18660	18660	0
360	20230621	175300	28987049790	18660	18660	18660	18660	0
361	20230621	175200	28987049790	18660	18660	18660	18660	0
362	20230621	175100	28987049790	18660	18660	18660	18660	100739
363	20230621	175000	28987049790	18660	18660	18660	18660	0
364	20230621	174900	28987049790	18660	18660	18660	18660	0
365	20230621	174800	28987049790	18660	18660	18660	18660	0
366	20230621	174700	28987049790	18660	18660	18660	18660	0
367	20230621	174600	28987049790	18660	18660	18660	18660	0
368	20230621	174500	28987049790	18660	18660	18660	18660	0
369	20230621	174400	28987049790	18660	18660	18660	18660	0
370	20230621	174300	28987049790	18660	18660	18660	18660	0
371	20230621	174200	28987049790	18660	18660	18660	18660	0
372	20230621	174100	28987049790	18660	18660	18660	18660	0
373	20230621	174000	28987049790	18660	18660	18660	18660	0
374	20230621	173900	28987049790	18660	18660	18660	18660	0
375	20230621	173800	28987049790	18660	18660	18660	18660	0
376	20230621	173700	28987049790	18660	18660	18660	18660	0
377	20230621	173600	28987049790	18660	18660	18660	18660	0
378	20230621	173500	28987049790	18660	18660	18660	18660	0
379	20230621	173400	28987049790	18660	18660	18660	18660	0
380	20230621	173300	28987049790	18660	18660	18660	18660	0
381	20230621	173200	28987049790	18660	18660	18660	18660	0
382	20230621	173100	28987049790	18660	18660	18660	18660	0
383	20230621	173000	28987049790	18660	18660	18660	18660	0
384	20230621	172900	28987049790	18660	18660	18660	18660	0
385	20230621	172800	28987049790	18660	18660	18660	18660	0
386	20230621	172700	28987049790	18660	18660	18660	18660	0
387	20230621	172600	28987049790	18660	18660	18660	18660	0
388	20230621	172500	28987049790	18660	18660	18660	18660	0
389	20230621	172400	28987049790	18660	18660	18660	18660	0
390	20230621	172300	28987049790	18660	18660	18660	18660	0
391	20230621	172200	28987049790	18660	18660	18660	18660	0
392	20230621	172100	28987049790	18660	18660	18660	18660	100739
393	20230621	172000	28987049790	18660	18660	18660	18660	0
394	20230621	171900	28987049790	18660	18660	18660	18660	0
395	20230621	171800	28987049790	18660	18660	18660	18660	0
396	20230621	171700	28987049790	18660	18660	18660	18660	0
397	20230621	171600	28987049790	18660	18660	18660	18660	0
398	20230621	171500	28987049790	18660	18660	18660	18660	0
399	20230621	171400	28987049790	18660	18660	18660	18660	0
400	20230621	171300	28987049790	18660	18660	18660	18660	0
401	20230621	171200	28987049790	18660	18660	18660	18660	0
402	20230621	171100	28987049790	18660	18660	18660	18660	0
403	20230621	171000	28987049790	18660	18660	18660	18660	0
404	20230621	170900	28987049790	18660	18660	18660	18660	0
405	20230621	170800	28987049790	18660	18660	18660	18660	0
406	20230621	170700	28987049790	18660	18660	18660	18660	0
407	20230621	170600	28987049790	18660	18660	18660	18660	0
408	20230621	170500	28987049790	18660	18660	18660	18660	0
409	20230621	170400	28987049790	18660	18660	18660	18660	0
410	20230621	170300	28987049790	18660	18660	18660	18660	0
411	20230621	170200	28987049790	18660	18660	18660	18660	0
412	20230621	170100	28987049790	18660	18660	18660	18660	0
413	20230621	170000	28987049790	18660	18660	18660	18660	0
414	20230621	165900	28987049790	18660	18660	18660	18660	0
415	20230621	165800	28987049790	18660	18660	18660	18660	0
416	20230621	165700	28987049790	18660	18660	18660	18660	0
417	20230621	165600	28987049790	18660	18660	18660	18660	0
418	20230621	165500	28987049790	18660	18660	18660	18660	0
419	20230621	165400	28987049790	18660	18660	18660	18660	0
420	20230621	165300	28987049790	18660	18660	18660	18660	0
421	20230621	165200	28987049790	18660	18660	18660	18660	0
422	20230621	165100	28987049790	18660	18660	18660	18660	100739
423	20230621	165000	28987049790	18660	18660	18660	18660	0
424	20230621	164900	28987049790	18660	18660	18660	18660	0
425	20230621	164800	28987049790	18660	18660	18660	18660	0
426	20230621	164700	28987049790	18660	18660	18660	18660	0
427	20230621	164600	28987049790	18660	18660	18660	18660	0
428	20230621	164500	28987049790	18660	18660	18660	18660	0
429	20230621	164400	28987049790	18660	18660	18660	18660	0
430	20230621	164300	28987049790	18660	18660	18660	18660	0
431	20230621	164200	28987049790	18660	18660	18660	18660	0
432	20230621	164100	28987049790	18660	18660	18660	18660	0
433	20230621	164000	28987049790	18660	18660	18660	18660	0
434	20230621	163900	28987049790	18660	18660	18660	18660	0
435	20230621	163800	28987049790	18660	18660	18660	18660	0
436	20230621	163700	28987049790	18660	18660	18660	18660	0
437	20230621	163600	28987049790	18660	18660	18660	18660	0
438	20230621	163500	28987049790	18660	18660	18660	18660	0
439	20230621	163400	28987049790	18660	18660	18660	18660	0
440	20230621	163300	28987049790	18660	18660	18660	18660	0
441	20230621	163200	28987049790	18660	18660	18660	18660	0
442	20230621	163100	28987049790	18660	18660	18660	18660	0
443	20230621	163000	28987049790	18660	18660	18660	18660	0
444	20230621	162900	28987049790	18660	18660	18660	18660	0
445	20230621	162800	28987049790	18660	18660	18660	18660	0
446	20230621	162700	28987049790	18660	18660	18660	18660	0
447	20230621	162600	28987049790	18660	18660	18660	18660	0
448	20230621	162500	28987049790	18660	18660	18660	18660	0
449	20230621	162400	28987049790	18660	18660	18660	18660	0
450	20230621	162300	28987049790	18660	18660	18660	18660	0
451	20230621	162200	28987049790	18660	18660	18660	18660	0
452	20230621	162100	28987049790	18660	18660	18660	18660	100739
453	20230621	162000	28987049790	18660	18660	18660	18660	0
454	20230621	161900	28987049790	18660	18660	18660	18660	0
455	20230621	161800	28987049790	18660	18660	18660	18660	0
456	20230621	161700	28987049790	18660	18660	18660	18660	0
457	20230621	161600	28987049790	18660	18660	18660	18660	0
458	20230621	161500	28987049790	18660	18660	18660	18660	0
459	20230621	161400	28987049790	18660	18660	18660	18660	0
460	20230621	161300	28987049790	18660	18660	18660	18660	0
461	20230621	161200	28987049790	18660	18660	18660	18660	0
462	20230621	161100	28987049790	18660	18660	18660	18660	0
463	20230621	161000	28987049790	18660	18660	18660	18660	0
464	20230621	160900	28987049790	18660	18660	18660	18660	0
465	20230621	160800	28987049790	18660	18660	18660	18660	0
466	20230621	160700	28987049790	18660	18660	18660	18660	0
467	20230621	160600	28987049790	18660	18660	18660	18660	0
468	20230621	160500	28987049790	18660	18660	18660	18660	0
469	20230621	160400	28987049790	18660	18660	18660	18660	0
470	20230621	160300	28987049790	18660	18660	18660	18660	0
471	20230621	160200	28987049790	18660	18660	18660	18660	0
472	20230621	160100	28987049790	18660	18660	18660	18660	0
473	20230621	160000	28987049790	18660	18660	18660	18660	0
474	20230621	155900	28987049790	18660	18660	18660	18660	0
475	20230621	155800	28987049790	18660	18660	18660	18660	0
476	20230621	155700	28987049790	18660	18660	18660	18660	0
477	20230621	155600	28987049790	18660	18660	18660	18660	0
478	20230621	155500	28987049790	18660	18660	18660	18660	0
479	20230621	155400	28987049790	18660	18660	18660	18660	0
480	20230621	155300	28987049790	18660	18660	18660	18660	0
481	20230621	155200	28987049790	18660	18660	18660	18660	0
482	20230621	155100	28987049790	18660	18660	18660	18660	100739
483	20230621	155000	28987049790	18660	18660	18660	18660	0
484	20230621	154900	28987049790	18660	18660	18660	18660	0
485	20230621	154800	28987049790	18660	18660	18660	18660	0
486	20230621	154700	28987049790	18660	18660	18660	18660	0
487	20230621	154600	28987049790	18660	18660	18660	18660	0
488	20230621	154500	28987049790	18660	18660	18660	18660	0
489	20230621	154400	28987049790	18660	18660	18660	18660	0
490	20230621	154300	28987049790	18660	18660	18660	18660	0
491	20230621	154200	28987049790	18660	18660	18660	18660	0
492	20230621	154100	28987049790	18660	18660	18660	18660	0
493	20230621	154000	28987049790	18660	18660	18660	18660	0
494	20230621	153900	28987049790	18660	18660	18660	18660	0
495	20230621	153800	28987049790	18660	18660	18660	18660	0
496	20230621	153700	28987049790	18660	18660	18660	18660	0
497	20230621	153600	28987049790	18660	18660	18660	18660	0
498	20230621	153500	28987049790	18660	18660	18660	18660	0
499	20230621	153400	28987049790	18660	18660	18660	18660	0
500	20230621	153300	28987049790	18660	18660	18660	18660	0
501	20230621	153200	28987049790	18660	18660	18660	18660	0
502	20230621	153100	28987049790	18660	18660	18660	18660	0
503	20230621	153000	28987049790	18660	18660	18660	18660	100739
504	20230621	152900	27107260050	18650	18650	18650	18650	0
505	20230621	152800	27107260050	18650	18650	18650	18650	0
506	20230621	152700	27107260050	18650	18650	18650	18650	0
507	20230621	152600	27107260050	18650	18650	18650	18650	0
508	20230621	152500	27107260050	18650	18650	18650	18650	0
509	20230621	152400	27107260050	18650	18650	18650	18650	0
510	20230621	152300	27107260050	18650	18650	18650	18650	0
511	20230621	152200	27107260050	18650	18650	18650	18650	0
512	20230621	152100	27107260050	18650	18650	18650	18650	0
513	20230621	152000	27107260050	18650	18650	18650	18650	0
514	20230621	151900	27107260050	18650	18620	18660	18620	2591
515	20230621	151800	27058953650	18630	18620	18630	18610	3520
516	20230621	151700	26993410450	18620	18630	18660	18620	3969
517	20230621	151600	26919396030	18630	18600	18630	18590	6587
518	20230621	151500	26796808460	18590	18590	18610	18590	7672
519	20230621	151400	26654152830	18600	18600	18600	18590	4145
520	20230621	151300	26577058210	18600	18610	18610	18600	2356
521	20230621	151200	26533226690	18610	18580	18610	18580	7236
522	20230621	151100	26398684260	18580	18600	18610	18570	32200
523	20230621	151000	25800075440	18610	18650	18660	18600	91899
524	20230621	150900	24088312890	18650	18670	18670	18650	11756
525	20230621	150800	23868981320	18660	18660	18670	18660	5165
526	20230621	150700	23772599970	18670	18670	18670	18660	2802
527	20230621	150600	23720307410	18670	18660	18670	18660	884
528	20230621	150500	23703804580	18670	18670	18670	18660	461
529	20230621	150400	23695200230	18660	18660	18670	18660	578
530	20230621	150300	23684411090	18670	18660	18670	18660	1005
531	20230621	150200	23665651790	18670	18670	18670	18660	2090
532	20230621	150100	23626636090	18660	18670	18670	18660	1067
533	20230621	150000	23606715990	18670	18660	18670	18660	631
534	20230621	145900	23594937760	18670	18670	18670	18660	506
535	20230621	145800	23585492640	18660	18660	18670	18650	4427
536	20230621	145700	23502885080	18660	18670	18670	18650	4467
537	20230621	145600	23419535610	18670	18670	18670	18660	223
538	20230621	145500	23415373100	18670	18660	18670	18660	244
539	20230621	145400	23410819220	18660	18660	18670	18650	3202
540	20230621	145300	23351068820	18660	18660	18660	18650	2918
541	20230621	145200	23296619520	18660	18670	18670	18650	1714
542	20230621	145100	23264635960	18670	18660	18670	18660	1315
543	20230621	145000	23240095700	18660	18660	18660	18650	12409
544	20230621	144900	23008558780	18660	18660	18660	18650	1470
545	20230621	144800	22981131270	18660	18660	18660	18650	10696
546	20230621	144700	22781638230	18650	18660	18660	18650	14677
547	20230621	144600	22507775190	18660	18660	18670	18660	1415
548	20230621	144500	22481362880	18670	18660	18670	18660	766
549	20230621	144400	22467062950	18660	18670	18670	18660	928
550	20230621	144300	22449738000	18670	18670	18670	18660	421
551	20230621	144200	22441878230	18660	18670	18670	18660	113
552	20230621	144100	22439769300	18660	18670	18670	18660	5781
553	20230621	144000	22331862880	18670	18670	18670	18660	1738
554	20230621	143900	22299426040	18660	18660	18670	18660	2573
555	20230621	143800	22251413440	18670	18660	18670	18660	213
556	20230621	143700	22247437670	18660	18660	18670	18660	573
557	20230621	143600	22236743400	18670	18670	18670	18660	1355
558	20230621	143500	22211447040	18670	18670	18670	18660	1665
559	20230621	143400	22180361780	18670	18660	18670	18650	2730
560	20230621	143300	22129417960	18660	18660	18660	18650	1363
561	20230621	143200	22103988200	18660	18660	18660	18650	1608
562	20230621	143100	22073983200	18650	18650	18670	18650	1286
563	20230621	143000	22049990120	18650	18660	18670	18650	1839
564	20230621	142900	22015673230	18660	18660	18660	18660	3270
565	20230621	142800	21954655030	18660	18660	18660	18650	2061
566	20230621	142700	21916202500	18660	18660	18660	18650	1859
567	20230621	142600	21881513840	18660	18660	18660	18650	3642
568	20230621	142500	21813563260	18660	18650	18660	18650	1525
569	20230621	142400	21785107720	18660	18650	18660	18650	1056
570	20230621	142300	21765404150	18660	18660	18660	18650	3705
571	20230621	142200	21696272770	18660	18660	18660	18650	4101
572	20230621	142100	21619749700	18660	18670	18670	18650	11715
573	20230621	142000	21401151150	18660	18670	18670	18660	787
574	20230621	141900	21386463390	18670	18670	18670	18660	2357
575	20230621	141800	21342479040	18660	18660	18670	18660	1425
576	20230621	141700	21315887950	18660	18670	18670	18660	578
577	20230621	141600	21305100540	18670	18670	18670	18660	568
578	20230621	141500	21294496260	18670	18670	18670	18660	264
579	20230621	141400	21289567680	18670	18670	18670	18660	838
580	20230621	141300	21273922610	18670	18670	18670	18660	330
581	20230621	141200	21267763390	18670	18670	18670	18660	369
582	20230621	141100	21260874840	18660	18660	18670	18660	696
583	20230621	141000	21247881310	18670	18670	18670	18660	175
584	20230621	140900	21244614340	18670	18670	18670	18660	361
585	20230621	140800	21237875880	18670	18670	18670	18660	1079
586	20230621	140700	21217731510	18670	18680	18680	18660	23112
587	20230621	140600	20786128510	18690	18680	18690	18680	556
588	20230621	140500	20775739250	18680	18690	18690	18680	921
589	20230621	140400	20758529140	18690	18690	18690	18680	1398
590	20230621	140300	20732408880	18690	18680	18690	18680	535
591	20230621	140200	20722414580	18680	18690	18690	18680	735
592	20230621	140100	20708684340	18680	18690	18690	18680	1218
593	20230621	140000	20685930610	18690	18690	18690	18680	278
594	20230621	135900	20680735280	18690	18690	18690	18680	431
595	20230621	135800	20672680520	18680	18680	18690	18680	534
596	20230621	135700	20662703360	18680	18680	18690	18680	1045
597	20230621	135600	20643180850	18690	18690	18690	18680	219
598	20230621	135500	20639088720	18680	18680	18690	18680	497
599	20230621	135400	20629803440	18680	18680	18690	18680	629
600	20230621	135300	20618052950	18680	18690	18690	18680	232
601	20230621	135200	20613718840	18680	18680	18690	18680	796
602	20230621	135100	20598847500	18690	18690	18690	18680	531
603	20230621	135000	20588925420	18690	18690	18690	18680	1993
604	20230621	134900	20551676530	18690	18680	18690	18670	3682
605	20230621	134800	20482880720	18680	18670	18680	18670	2183
606	20230621	134700	20442118250	18670	18680	18680	18660	2429
607	20230621	134600	20396779320	18680	18670	18680	18670	1110
608	20230621	134500	20376054920	18670	18670	18670	18660	2958
609	20230621	134400	20320829840	18670	18670	18670	18660	5154
610	20230621	134300	20224605240	18670	18670	18670	18660	9493
611	20230621	134200	20047372600	18670	18670	18670	18660	1026
612	20230621	134100	20028218870	18670	18660	18670	18660	1480
613	20230621	134000	20000592870	18660	18660	18670	18660	6915
614	20230621	133900	19871519420	18670	18660	18670	18660	1511
615	20230621	133800	19843316040	18660	18660	18670	18660	1203
616	20230621	133700	19820867740	18670	18670	18670	18660	3489
617	20230621	133600	19755738410	18670	18670	18670	18660	1094
618	20230621	133500	19735316730	18670	18670	18670	18660	654
619	20230621	133400	19723111730	18660	18660	18670	18660	409
620	20230621	133300	19715479690	18670	18660	18670	18660	1895
621	20230621	133200	19680110680	18660	18660	18670	18660	246
622	20230621	133100	19675518450	18670	18670	18670	18660	1455
623	20230621	133000	19648359760	18660	18670	18670	18660	329
624	20230621	132900	19642220440	18670	18670	18670	18660	291
625	20230621	132800	19636788870	18660	18660	18670	18660	786
626	20230621	132700	19622116800	18660	18680	18680	18660	8927
627	20230621	132600	19455456110	18680	18680	18680	18670	1466
628	20230621	132500	19428083900	18680	18670	18680	18670	265
629	20230621	132400	19423135320	18670	18680	18680	18670	482
630	20230621	132300	19414135120	18680	18680	18680	18670	1137
631	20230621	132200	19392896560	18680	18680	18680	18670	1178
632	20230621	132100	19370892890	18670	18680	18680	18670	1765
633	20230621	132000	19337936090	18680	18670	18680	18670	580
634	20230621	131900	19327105420	18670	18670	18680	18670	1000
635	20230621	131800	19308428380	18670	18670	18680	18670	852
636	20230621	131700	19292521500	18670	18680	18680	18670	200
637	20230621	131600	19288786650	18670	18680	18680	18670	724
638	20230621	131500	19275266750	18680	18680	18680	18670	1243
639	20230621	131400	19252049660	18680	18680	18690	18670	1137
640	20230621	131300	19230810720	18680	18680	18690	18670	2504
641	20230621	131200	19184036270	18680	18680	18680	18670	2804
642	20230621	131100	19131664110	18680	18680	18680	18670	1647
643	20230621	131000	19100898870	18680	18670	18680	18660	3748
644	20230621	130900	19030925930	18670	18670	18670	18660	896
645	20230621	130800	19014197910	18670	18660	18670	18660	2144
646	20230621	130700	18974169790	18670	18670	18670	18660	2393
647	20230621	130600	18929493080	18670	18670	18670	18660	1149
648	20230621	130500	18908042900	18670	18670	18670	18660	609
649	20230621	130400	18896673070	18670	18680	18680	18670	2250
650	20230621	130300	18854663120	18680	18680	18680	18670	307
651	20230621	130200	18848930690	18680	18670	18680	18670	299
652	20230621	130100	18843345780	18670	18680	18680	18670	2791
653	20230621	130000	18791236710	18680	18680	18690	18670	337
654	20230621	125900	18784942780	18680	18680	18690	18670	2137
655	20230621	125800	18745020910	18680	18680	18680	18670	730
656	20230621	125700	18731384630	18680	18690	18720	18680	2521
657	20230621	125600	18684272840	18690	18680	18690	18680	1246
658	20230621	125500	18660991290	18680	18680	18680	18670	394
659	20230621	125400	18653631380	18680	18670	18690	18660	2225
660	20230621	125300	18612073140	18670	18670	18720	18660	6665
661	20230621	125200	18487605810	18660	18670	18670	18660	1384
662	20230621	125100	18461774480	18670	18690	18690	18670	3565
663	20230621	125000	18395200190	18690	18690	18690	18680	123
664	20230621	124900	18392901330	18690	18720	18720	18680	2000
665	20230621	124800	18355489210	18720	18720	18720	18720	131
666	20230621	124700	18353036890	18710	18720	18730	18710	207
667	20230621	124600	18349161760	18720	18690	18900	18690	10863
668	20230621	124500	18144907170	18690	18680	18690	18670	2154
669	20230621	124400	18104686260	18680	18660	18800	18660	13229
670	20230621	124300	17857084690	18670	18670	18670	18660	163
671	20230621	124200	17854042390	18660	18660	18670	18660	296
672	20230621	124100	17848518430	18660	18670	18670	18660	896
673	20230621	124000	17831798450	18670	18660	18670	18660	1096
674	20230621	123900	17811346940	18660	18650	18660	18650	3343
675	20230621	123800	17748966800	18650	18660	18660	18650	4431
676	20230621	123700	17666286110	18660	18680	18680	18660	14653
677	20230621	123600	17392688950	18680	18690	18690	18680	1943
678	20230621	123500	17356386280	18690	18690	18690	18680	441
679	20230621	123400	17348145290	18680	18690	18700	18680	4460
680	20230621	123300	17264785130	18700	18690	18700	18690	387
681	20230621	123200	17257550900	18700	18690	18700	18690	324
682	20230621	123100	17251492930	18700	18700	18700	18690	1686
683	20230621	123000	17219978430	18700	18700	18700	18690	2468
684	20230621	122900	17173830440	18700	18700	18700	18690	3918
685	20230621	122800	17100596300	18700	18700	18700	18690	915
686	20230621	122700	17083489940	18700	18700	18700	18690	509
687	20230621	122600	17073973260	18700	18710	18710	18690	1413
688	20230621	122500	17047555610	18700	18690	18700	18690	931
689	20230621	122400	17030150160	18690	18680	18690	18680	5139
690	20230621	122300	16934105310	18690	18690	18690	18680	3851
691	20230621	122200	16862130370	18680	18700	18700	18680	1797
692	20230621	122100	16828549450	18690	18700	18700	18690	6739
693	20230621	122000	16702549010	18710	18710	18710	18710	257
694	20230621	121900	16697740540	18710	18710	18710	18700	1700
695	20230621	121800	16665945970	18710	18710	18720	18700	3183
696	20230621	121700	16606390920	18720	18720	18720	18710	723
697	20230621	121600	16592860620	18720	18720	18730	18720	2237
698	20230621	121500	16550983330	18730	18730	18740	18730	155
699	20230621	121400	16548080160	18730	18730	18730	18730	1266
700	20230621	121300	16524367980	18730	18750	18750	18730	3841
701	20230621	121200	16452370150	18760	18760	18830	18760	6253
702	20230621	121100	16334928700	18760	18730	18760	18720	2477
703	20230621	121000	16288500800	18730	18730	18740	18730	775
704	20230621	120900	16273985000	18730	18720	18730	18720	1398
705	20230621	120800	16247800520	18730	18730	18730	18710	1891
706	20230621	120700	16212400060	18730	18720	18730	18720	633
707	20230621	120600	16200549900	18720	18720	18720	18710	945
708	20230621	120500	16182859600	18720	18720	18720	18710	3885
709	20230621	120400	16110154140	18720	18720	18720	18710	1055
710	20230621	120300	16090407600	18720	18730	18730	18710	921
711	20230621	120200	16073165830	18730	18710	18730	18710	1084
712	20230621	120100	16052877980	18710	18710	18710	18700	2400
713	20230621	120000	16007979270	18710	18710	18710	18710	670
714	20230621	115900	15995443570	18710	18710	18720	18700	1183
715	20230621	115800	15973311590	18710	18700	18710	18700	911
716	20230621	115700	15956272310	18690	18680	18690	18680	6762
717	20230621	115600	15829929020	18690	18750	18760	18680	62061
718	20230621	115500	14667645930	18760	18750	18760	18750	788
719	20230621	115400	14652866260	18760	18760	18760	18750	379
720	20230621	115300	14645757530	18760	18750	18760	18750	108
721	20230621	115200	14643732420	18760	18760	18760	18750	225
722	20230621	115100	14639511460	18750	18750	18760	18750	478
723	20230621	115000	14630545480	18750	18750	18760	18750	344
724	20230621	114900	14624092820	18760	18750	18760	18750	2862
725	20230621	114800	14570401950	18760	18750	18760	18750	1023
726	20230621	114700	14551211550	18750	18760	18760	18750	3385
727	20230621	114600	14487710470	18760	18770	18770	18760	1598
728	20230621	114500	14457729980	18760	18770	18770	18760	126
729	20230621	114400	14455364970	18770	18770	18770	18760	942
730	20230621	114300	14437683740	18770	18760	18770	18750	3178
731	20230621	114200	14378069470	18750	18750	18760	18750	156
732	20230621	114100	14375142950	18760	18770	18770	18750	1983
733	20230621	114000	14337941200	18770	18770	18770	18760	808
734	20230621	113900	14322776040	18770	18780	18780	18760	301
735	20230621	113800	14317126670	18770	18770	18770	18750	10438
736	20230621	113700	14121311640	18770	18770	18770	18760	3849
737	20230621	113600	14049070470	18770	18770	18770	18760	12742
738	20230621	113500	13809975700	18770	18770	18770	18760	1447
739	20230621	113400	13782821110	18770	18780	18780	18760	8556
740	20230621	113300	13622224230	18780	18780	18780	18770	852
741	20230621	113200	13606229930	18770	18780	18790	18770	4577
742	20230621	113100	13520276430	18790	18790	18800	18780	6141
743	20230621	113000	13404894570	18800	18810	18810	18790	1893
744	20230621	112900	13369306310	18810	18800	18810	18790	1182
745	20230621	112800	13347085050	18800	18800	18800	18790	1357
746	20230621	112700	13321573460	18800	18810	18810	18800	1429
747	20230621	112600	13294706720	18810	18810	18810	18800	843
748	20230621	112500	13278850950	18800	18800	18810	18800	1011
749	20230621	112400	13259842890	18800	18800	18800	18790	1353
750	20230621	112300	13234406730	18790	18800	18810	18790	1965
751	20230621	112200	13197468600	18800	18810	18810	18800	4957
752	20230621	112100	13104268010	18810	18800	18810	18800	1142
753	20230621	112000	13082789950	18800	18800	18810	18800	3974
754	20230621	111900	13008040400	18800	18810	18810	18800	391
755	20230621	111800	13000688080	18810	18800	18810	18800	487
756	20230621	111700	12991532070	18800	18810	18810	18800	295
757	20230621	111600	12985984340	18810	18820	18820	18800	2609
758	20230621	111500	12936915370	18820	18820	18820	18810	901
759	20230621	111400	12919964750	18820	18840	18840	18820	6229
760	20230621	111300	12802685190	18840	18840	18840	18830	781
761	20230621	111200	12787974000	18840	18850	18860	18830	4000
762	20230621	111100	12712611750	18850	18840	18850	18840	594
763	20230621	111000	12701415110	18840	18860	18860	18840	830
764	20230621	110900	12685768860	18860	18840	18860	18830	1783
765	20230621	110800	12652164940	18840	18830	18840	18820	1676
766	20230621	110700	12620603890	18830	18840	18840	18830	2094
767	20230621	110600	12581172280	18840	18820	19090	18820	12454
768	20230621	110500	12345138250	18810	18820	18820	18810	1823
769	20230621	110400	12310835060	18810	18810	18820	18800	3120
770	20230621	110300	12252146560	18820	18880	18880	18820	1583
771	20230621	110200	12222332720	18880	18810	18980	18810	12439
772	20230621	110100	11987428160	18810	18790	18810	18790	414
773	20230621	110000	11979644290	18810	18790	18830	18790	1301
774	20230621	105900	11955184640	18800	18790	18860	18780	2912
775	20230621	105800	11900396790	18790	18790	18790	18780	2816
776	20230621	105700	11847494320	18790	18790	18790	18780	1021
777	20230621	105600	11828310200	18790	18790	18810	18790	1256
778	20230621	105500	11804708280	18790	18780	18820	18770	11165
779	20230621	105400	11594917500	18780	18780	18780	18770	918
780	20230621	105300	11577684850	18780	18780	18780	18770	706
781	20230621	105200	11564430770	18780	18780	18780	18770	716
782	20230621	105100	11550988550	18770	18780	18780	18770	1379
783	20230621	105000	11525103530	18780	18770	18780	18760	6585
784	20230621	104900	11401500950	18770	18770	18770	18760	1229
785	20230621	104800	11378435520	18770	18780	18780	18760	4633
786	20230621	104700	11291472120	18770	18780	18780	18770	1194
787	20230621	104600	11269058440	18780	18780	18780	18770	2037
788	20230621	104500	11230823120	18780	18780	18780	18770	1119
789	20230621	104400	11209815660	18780	18780	18780	18780	474
790	20230621	104300	11200913940	18780	18770	18780	18770	2475
791	20230621	104200	11154443860	18770	18790	18790	18770	5040
792	20230621	104100	11059783520	18790	18780	18800	18770	3935
793	20230621	104000	10985888910	18780	18780	18780	18770	1138
794	20230621	103900	10964517690	18780	18790	18790	18780	4868
795	20230621	103800	10873080010	18800	18800	18800	18790	572
796	20230621	103700	10862327840	18800	18800	18810	18790	1139
797	20230621	103600	10840919760	18800	18810	18820	18800	1493
798	20230621	103500	10812847300	18800	18800	18810	18790	1674
799	20230621	103400	10781374520	18800	18790	18800	18780	1227
800	20230621	103300	10758318520	18790	18800	18820	18790	2247
801	20230621	103200	10716052860	18810	18780	18810	18780	3678
802	20230621	103100	10646959260	18780	18780	18780	18770	620
803	20230621	103000	10635321600	18770	18770	18780	18760	4282
804	20230621	102900	10554951610	18770	18770	18770	18760	1816
805	20230621	102800	10520878720	18770	18770	18770	18760	1164
806	20230621	102700	10499032890	18770	18760	18780	18760	4081
807	20230621	102600	10422438100	18760	18770	18770	18760	5502
808	20230621	102500	10319201390	18770	18760	18770	18760	2748
809	20230621	102400	10267645210	18770	18770	18770	18760	4973
810	20230621	102300	10174330990	18770	18780	18780	18770	949
811	20230621	102200	10156515000	18780	18770	18780	18760	4075
812	20230621	102100	10080020450	18770	18760	18770	18760	1631
813	20230621	102000	10049413460	18770	18780	18780	18760	5968
814	20230621	101900	9937406290	18770	18820	18830	18770	23393
815	20230621	101800	9497683510	18820	18820	18830	18810	3010
816	20230621	101700	9441044160	18820	18800	18820	18800	4669
817	20230621	101600	9353202070	18810	18810	18820	18800	5172
818	20230621	101500	9255920050	18800	18800	18820	18800	6443
819	20230621	101400	9134733530	18800	18810	18810	18800	16814
820	20230621	101300	8818557970	18810	18810	18820	18810	3681
821	20230621	101200	8749311680	18820	18820	18820	18810	2033
822	20230621	101100	8711052740	18820	18820	18830	18810	4055
823	20230621	101000	8634735240	18830	18830	18830	18820	5422
824	20230621	100900	8532658890	18820	18840	18840	18820	9419
825	20230621	100800	8355320330	18840	18850	18860	18840	8834
826	20230621	100700	8188827090	18860	18860	18860	18850	861
827	20230621	100600	8172591630	18860	18860	18860	18850	2355
828	20230621	100500	8128183110	18860	18850	18860	18850	8578
829	20230621	100400	7966444310	18860	18880	18880	18850	30393
830	20230621	100300	7392859210	18890	18890	18890	18880	6452
831	20230621	100200	7271039720	18890	18900	18900	18880	4502
832	20230621	100100	7185997970	18890	18900	18900	18890	2485
833	20230621	100000	7139048020	18900	18890	18900	18890	1736
834	20230621	095900	7106248880	18880	18900	18900	18880	6021
835	20230621	095800	6992520840	18900	18890	18900	18880	4416
836	20230621	095700	6909104220	18890	18900	18920	18880	6431
837	20230621	095600	6787620550	18890	18920	18920	18890	20836
838	20230621	095500	6393751910	18920	18930	18930	18920	2444
839	20230621	095400	6347502880	18930	18930	18930	18920	855
840	20230621	095300	6331321050	18920	18920	18920	18910	1911
841	20230621	095200	6295166760	18920	18900	18930	18900	3672
842	20230621	095100	6225720320	18910	18920	18920	18900	9084
843	20230621	095000	6053937270	18920	18930	18940	18920	7860
844	20230621	094900	5905203660	18940	18930	18940	18920	657
845	20230621	094800	5892765030	18920	18930	18940	18920	5921
846	20230621	094700	5780695460	18930	18930	18940	18920	1922
847	20230621	094600	5744311960	18930	18930	18940	18920	4786
848	20230621	094500	5653716910	18930	18920	18930	18910	2626
849	20230621	094400	5604031120	18930	18960	18960	18910	20401
850	20230621	094300	5217957780	18960	18940	18970	18940	2416
851	20230621	094200	5172157550	18940	18970	18970	18930	6642
852	20230621	094100	5046291860	18970	18980	18980	18960	2855
853	20230621	094000	4992150700	18980	18970	18980	18960	3280
854	20230621	093900	4929929070	18970	18990	18990	18960	4725
855	20230621	093800	4840286870	18990	19030	19030	18980	1461
856	20230621	093700	4812542720	19030	19040	19040	19000	2876
857	20230621	093600	4757844710	19040	18990	19040	18990	6279
858	20230621	093500	4638536540	18990	18970	19010	18970	4944
859	20230621	093400	4544716450	18970	18960	18970	18930	7042
860	20230621	093300	4411285870	18960	18980	18980	18960	6515
861	20230621	093200	4287727260	18980	19010	19010	18970	6254
862	20230621	093100	4169003660	19000	19010	19020	19000	6098
863	20230621	093000	4053106650	19020	19100	19100	19000	25405
864	20230621	092900	3568909040	19100	19110	19110	19100	10169
865	20230621	092800	3374673820	19110	19120	19120	19110	5672
866	20230621	092700	3266280820	19120	19130	19130	19110	4094
867	20230621	092600	3188002940	19120	19140	19140	19120	1722
868	20230621	092500	3155063330	19130	19150	19150	19130	1668
869	20230621	092400	3123135160	19150	19160	19170	19140	1878
870	20230621	092300	3087156300	19150	19150	19150	19130	858
871	20230621	092200	3070731990	19170	19120	19170	19110	2589
872	20230621	092100	3021189590	19120	19110	19130	19110	1665
873	20230621	092000	2989360140	19110	19110	19120	19110	1868
874	20230621	091900	2953660710	19110	19110	19120	19100	5221
875	20230621	091800	2853892620	19110	19120	19120	19090	7195
876	20230621	091700	2716464660	19120	19160	19160	19110	8225
877	20230621	091600	2559113880	19160	19170	19180	19150	9868
878	20230621	091500	2369993750	19170	19190	19190	19170	1406
879	20230621	091400	2343029740	19190	19260	19260	19170	8000
880	20230621	091300	2189361440	19230	19250	19280	19230	12042
881	20230621	091200	1957412970	19250	19200	19250	19200	17262
882	20230621	091100	1625644870	19190	19140	19190	19130	6386
883	20230621	091000	1503315470	19140	19140	19150	19130	3871
884	20230621	090900	1429230880	19140	19170	19180	19140	3362
885	20230621	090800	1364795660	19170	19170	19200	19170	1331
886	20230621	090700	1339261760	19210	19170	19210	19140	9578
887	20230621	090600	1155536380	19170	19150	19190	19150	2784
888	20230621	090500	1102167200	19160	19110	19190	19110	3822
889	20230621	090400	1028950290	19130	19110	19130	19100	1838
890	20230621	090300	993820810	19130	19130	19130	19090	10534
891	20230621	090200	792617300	19150	19120	19150	19110	3539
892	20230621	090100	724904240	19120	19120	19140	19090	7170
893	20230621	090000	587855040	19100	19210	19230	19090	30513