32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 3 | 20230703 | 184900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20230703 | 184800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20230703 | 184700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20230703 | 184600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20230703 | 184500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20230703 | 184400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20230703 | 184300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20230703 | 184200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20230703 | 184100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20230703 | 184000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20230703 | 183900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20230703 | 183800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20230703 | 183700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20230703 | 183600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20230703 | 183500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20230703 | 183400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20230703 | 183300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20230703 | 183200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20230703 | 183100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20230703 | 183000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20230703 | 182900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20230703 | 182800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20230703 | 182700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20230703 | 182600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20230703 | 182500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20230703 | 182400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20230703 | 182300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20230703 | 182200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20230703 | 182100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20230703 | 182000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 33 | 20230703 | 181900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20230703 | 181800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20230703 | 181700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20230703 | 181600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20230703 | 181500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20230703 | 181400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20230703 | 181300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20230703 | 181200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20230703 | 181100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20230703 | 181000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20230703 | 180900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20230703 | 180800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20230703 | 180700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20230703 | 180600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20230703 | 180500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20230703 | 180400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20230703 | 180300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20230703 | 180200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20230703 | 180100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20230703 | 180000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20230703 | 175900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20230703 | 175800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20230703 | 175700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20230703 | 175600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20230703 | 175500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20230703 | 175400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20230703 | 175300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20230703 | 175200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20230703 | 175100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20230703 | 175000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 63 | 20230703 | 174900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20230703 | 174800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20230703 | 174700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20230703 | 174600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20230703 | 174500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20230703 | 174400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20230703 | 174300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20230703 | 174200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20230703 | 174100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20230703 | 174000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20230703 | 173900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20230703 | 173800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20230703 | 173700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20230703 | 173600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20230703 | 173500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20230703 | 173400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20230703 | 173300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20230703 | 173200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20230703 | 173100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20230703 | 173000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20230703 | 172900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20230703 | 172800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20230703 | 172700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20230703 | 172600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20230703 | 172500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20230703 | 172400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20230703 | 172300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20230703 | 172200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20230703 | 172100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20230703 | 172000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 93 | 20230703 | 171900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20230703 | 171800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20230703 | 171700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20230703 | 171600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20230703 | 171500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20230703 | 171400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20230703 | 171300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20230703 | 171200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20230703 | 171100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20230703 | 171000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20230703 | 170900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20230703 | 170800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20230703 | 170700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20230703 | 170600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20230703 | 170500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20230703 | 170400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20230703 | 170300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20230703 | 170200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20230703 | 170100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20230703 | 170000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20230703 | 165900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20230703 | 165800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20230703 | 165700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20230703 | 165600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20230703 | 165500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20230703 | 165400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20230703 | 165300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20230703 | 165200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20230703 | 165100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20230703 | 165000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 123 | 20230703 | 164900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20230703 | 164800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20230703 | 164700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20230703 | 164600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20230703 | 164500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20230703 | 164400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20230703 | 164300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20230703 | 164200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20230703 | 164100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20230703 | 164000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20230703 | 163900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20230703 | 163800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20230703 | 163700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20230703 | 163600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20230703 | 163500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20230703 | 163400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20230703 | 163300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20230703 | 163200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20230703 | 163100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20230703 | 163000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20230703 | 162900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20230703 | 162800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20230703 | 162700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20230703 | 162600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20230703 | 162500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20230703 | 162400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20230703 | 162300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20230703 | 162200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20230703 | 162100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20230703 | 162000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 153 | 20230703 | 161900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20230703 | 161800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20230703 | 161700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20230703 | 161600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20230703 | 161500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20230703 | 161400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20230703 | 161300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20230703 | 161200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20230703 | 161100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20230703 | 161000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20230703 | 160900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20230703 | 160800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20230703 | 160700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20230703 | 160600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20230703 | 160500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20230703 | 160400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20230703 | 160300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20230703 | 160200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20230703 | 160100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20230703 | 160000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20230703 | 155900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20230703 | 155800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20230703 | 155700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20230703 | 155600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20230703 | 155500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20230703 | 155400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20230703 | 155300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20230703 | 155200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20230703 | 155100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20230703 | 155000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 183 | 20230703 | 154900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20230703 | 154800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20230703 | 154700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20230703 | 154600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20230703 | 154500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20230703 | 154400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20230703 | 154300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20230703 | 154200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20230703 | 154100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20230703 | 154000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20230703 | 153900 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20230703 | 153800 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20230703 | 153700 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20230703 | 153600 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20230703 | 153500 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20230703 | 153400 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20230703 | 153300 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20230703 | 153200 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20230703 | 153100 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20230703 | 153000 | 20707682790 | 19130 | 19130 | 19130 | 19130 | 54563 |
| 203 | 20230703 | 152900 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 204 | 20230703 | 152800 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 205 | 20230703 | 152700 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 206 | 20230703 | 152600 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 207 | 20230703 | 152500 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 208 | 20230703 | 152400 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 209 | 20230703 | 152300 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 210 | 20230703 | 152200 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 211 | 20230703 | 152100 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 212 | 20230703 | 152000 | 19663892600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 213 | 20230703 | 151900 | 19663892600 | 19080 | 19080 | 19090 | 19080 | 1522 |
| 214 | 20230703 | 151800 | 19634846210 | 19080 | 19070 | 19080 | 19060 | 2012 |
| 215 | 20230703 | 151700 | 19596484730 | 19070 | 19070 | 19070 | 19060 | 2901 |
| 216 | 20230703 | 151600 | 19541184400 | 19060 | 19060 | 19070 | 19060 | 2008 |
| 217 | 20230703 | 151500 | 19502909000 | 19060 | 19070 | 19080 | 19060 | 3305 |
| 218 | 20230703 | 151400 | 19439878180 | 19070 | 19090 | 19100 | 19070 | 2399 |
| 219 | 20230703 | 151300 | 19394105250 | 19090 | 19100 | 19110 | 19090 | 5335 |
| 220 | 20230703 | 151200 | 19292188770 | 19100 | 19110 | 19120 | 19100 | 2158 |
| 221 | 20230703 | 151100 | 19250960490 | 19100 | 19110 | 19110 | 19100 | 1916 |
| 222 | 20230703 | 151000 | 19214353660 | 19100 | 19050 | 19110 | 19050 | 17057 |
| 223 | 20230703 | 150900 | 18889033280 | 19060 | 19060 | 19060 | 19050 | 2015 |
| 224 | 20230703 | 150800 | 18850643620 | 19060 | 19050 | 19060 | 19050 | 1595 |
| 225 | 20230703 | 150700 | 18820255650 | 19050 | 19070 | 19070 | 19050 | 4286 |
| 226 | 20230703 | 150600 | 18738568260 | 19060 | 19060 | 19070 | 19060 | 2708 |
| 227 | 20230703 | 150500 | 18686952160 | 19060 | 19070 | 19070 | 19060 | 1115 |
| 228 | 20230703 | 150400 | 18665698790 | 19070 | 19070 | 19080 | 19060 | 3124 |
| 229 | 20230703 | 150300 | 18606130660 | 19070 | 19080 | 19080 | 19070 | 2911 |
| 230 | 20230703 | 150200 | 18550609760 | 19080 | 19070 | 19080 | 19070 | 1646 |
| 231 | 20230703 | 150100 | 18519219640 | 19070 | 19080 | 19080 | 19070 | 1709 |
| 232 | 20230703 | 150000 | 18486628410 | 19070 | 19070 | 19080 | 19070 | 1790 |
| 233 | 20230703 | 145900 | 18452492000 | 19070 | 19080 | 19080 | 19070 | 1756 |
| 234 | 20230703 | 145800 | 18419004380 | 19080 | 19070 | 19080 | 19070 | 1142 |
| 235 | 20230703 | 145700 | 18397225540 | 19080 | 19080 | 19080 | 19070 | 1181 |
| 236 | 20230703 | 145600 | 18374702450 | 19070 | 19070 | 19080 | 19070 | 1903 |
| 237 | 20230703 | 145500 | 18338410840 | 19080 | 19080 | 19080 | 19070 | 2732 |
| 238 | 20230703 | 145400 | 18286311170 | 19070 | 19070 | 19080 | 19070 | 1880 |
| 239 | 20230703 | 145300 | 18250458140 | 19080 | 19100 | 19110 | 19070 | 13640 |
| 240 | 20230703 | 145200 | 17990040160 | 19100 | 19100 | 19110 | 19100 | 1556 |
| 241 | 20230703 | 145100 | 17960319920 | 19100 | 19110 | 19110 | 19100 | 1580 |
| 242 | 20230703 | 145000 | 17930141350 | 19100 | 19100 | 19110 | 19100 | 1036 |
| 243 | 20230703 | 144900 | 17910353220 | 19110 | 19100 | 19110 | 19100 | 1048 |
| 244 | 20230703 | 144800 | 17890335740 | 19100 | 19110 | 19110 | 19100 | 1329 |
| 245 | 20230703 | 144700 | 17864950370 | 19100 | 19100 | 19110 | 19100 | 1231 |
| 246 | 20230703 | 144600 | 17841437770 | 19100 | 19100 | 19110 | 19100 | 1222 |
| 247 | 20230703 | 144500 | 17818096440 | 19100 | 19100 | 19110 | 19100 | 1472 |
| 248 | 20230703 | 144400 | 17789975790 | 19110 | 19100 | 19110 | 19100 | 4650 |
| 249 | 20230703 | 144300 | 17701154490 | 19100 | 19120 | 19120 | 19100 | 3999 |
| 250 | 20230703 | 144200 | 17624739190 | 19120 | 19110 | 19120 | 19110 | 1331 |
| 251 | 20230703 | 144100 | 17599301830 | 19120 | 19110 | 19120 | 19110 | 859 |
| 252 | 20230703 | 144000 | 17582885240 | 19120 | 19110 | 19120 | 19110 | 1515 |
| 253 | 20230703 | 143900 | 17553932920 | 19120 | 19110 | 19120 | 19110 | 780 |
| 254 | 20230703 | 143800 | 17539026230 | 19120 | 19120 | 19120 | 19110 | 829 |
| 255 | 20230703 | 143700 | 17523182670 | 19110 | 19110 | 19120 | 19110 | 598 |
| 256 | 20230703 | 143600 | 17511754450 | 19120 | 19110 | 19120 | 19110 | 973 |
| 257 | 20230703 | 143500 | 17493158680 | 19120 | 19120 | 19120 | 19110 | 1633 |
| 258 | 20230703 | 143400 | 17461951660 | 19120 | 19110 | 19120 | 19110 | 436 |
| 259 | 20230703 | 143300 | 17453617850 | 19120 | 19130 | 19140 | 19110 | 9879 |
| 260 | 20230703 | 143200 | 17264659830 | 19140 | 19110 | 19140 | 19100 | 6883 |
| 261 | 20230703 | 143100 | 17133093500 | 19110 | 19100 | 19110 | 19100 | 2221 |
| 262 | 20230703 | 143000 | 17090657900 | 19100 | 19110 | 19110 | 19100 | 3108 |
| 263 | 20230703 | 142900 | 17031276960 | 19110 | 19100 | 19110 | 19100 | 737 |
| 264 | 20230703 | 142800 | 17017198870 | 19100 | 19110 | 19110 | 19100 | 1542 |
| 265 | 20230703 | 142700 | 16987742500 | 19110 | 19110 | 19110 | 19100 | 868 |
| 266 | 20230703 | 142600 | 16971159940 | 19100 | 19100 | 19110 | 19100 | 884 |
| 267 | 20230703 | 142500 | 16954274860 | 19100 | 19110 | 19110 | 19100 | 534 |
| 268 | 20230703 | 142400 | 16944074940 | 19100 | 19100 | 19110 | 19100 | 634 |
| 269 | 20230703 | 142300 | 16931961820 | 19100 | 19100 | 19110 | 19100 | 289 |
| 270 | 20230703 | 142200 | 16926440980 | 19110 | 19110 | 19110 | 19100 | 664 |
| 271 | 20230703 | 142100 | 16913757830 | 19110 | 19110 | 19120 | 19100 | 5948 |
| 272 | 20230703 | 142000 | 16800091780 | 19110 | 19100 | 19120 | 19090 | 5185 |
| 273 | 20230703 | 141900 | 16701043310 | 19090 | 19080 | 19100 | 19080 | 6609 |
| 274 | 20230703 | 141800 | 16574868150 | 19090 | 19080 | 19090 | 19080 | 1564 |
| 275 | 20230703 | 141700 | 16545026480 | 19080 | 19080 | 19090 | 19080 | 1297 |
| 276 | 20230703 | 141600 | 16520275950 | 19090 | 19090 | 19090 | 19080 | 715 |
| 277 | 20230703 | 141500 | 16506632830 | 19080 | 19090 | 19090 | 19080 | 517 |
| 278 | 20230703 | 141400 | 16496767860 | 19080 | 19090 | 19090 | 19080 | 761 |
| 279 | 20230703 | 141300 | 16482247260 | 19090 | 19090 | 19090 | 19080 | 1026 |
| 280 | 20230703 | 141200 | 16462669620 | 19080 | 19080 | 19090 | 19080 | 1314 |
| 281 | 20230703 | 141100 | 16437597420 | 19090 | 19080 | 19090 | 19080 | 1390 |
| 282 | 20230703 | 141000 | 16411067520 | 19090 | 19100 | 19100 | 19080 | 2814 |
| 283 | 20230703 | 140900 | 16357350550 | 19100 | 19090 | 19100 | 19090 | 734 |
| 284 | 20230703 | 140800 | 16343337610 | 19090 | 19110 | 19120 | 19090 | 5024 |
| 285 | 20230703 | 140700 | 16247358850 | 19120 | 19130 | 19130 | 19110 | 7961 |
| 286 | 20230703 | 140600 | 16095145320 | 19130 | 19130 | 19130 | 19120 | 214 |
| 287 | 20230703 | 140500 | 16091052450 | 19120 | 19120 | 19130 | 19120 | 194 |
| 288 | 20230703 | 140400 | 16087342060 | 19130 | 19130 | 19130 | 19120 | 212 |
| 289 | 20230703 | 140300 | 16083287510 | 19130 | 19130 | 19130 | 19120 | 1858 |
| 290 | 20230703 | 140200 | 16047747240 | 19130 | 19130 | 19130 | 19120 | 732 |
| 291 | 20230703 | 140100 | 16033744090 | 19130 | 19130 | 19140 | 19120 | 4745 |
| 292 | 20230703 | 140000 | 15942972180 | 19130 | 19120 | 19130 | 19120 | 246 |
| 293 | 20230703 | 135900 | 15938266810 | 19130 | 19130 | 19130 | 19120 | 633 |
| 294 | 20230703 | 135800 | 15926157670 | 19130 | 19130 | 19130 | 19120 | 386 |
| 295 | 20230703 | 135700 | 15918775010 | 19130 | 19130 | 19140 | 19120 | 976 |
| 296 | 20230703 | 135600 | 15900103000 | 19130 | 19140 | 19140 | 19130 | 5427 |
| 297 | 20230703 | 135500 | 15796283540 | 19140 | 19130 | 19140 | 19130 | 255 |
| 298 | 20230703 | 135400 | 15791404660 | 19130 | 19140 | 19140 | 19130 | 102 |
| 299 | 20230703 | 135300 | 15789452410 | 19140 | 19130 | 19140 | 19130 | 289 |
| 300 | 20230703 | 135200 | 15783922560 | 19140 | 19130 | 19140 | 19130 | 282 |
| 301 | 20230703 | 135100 | 15778527230 | 19140 | 19140 | 19140 | 19130 | 3048 |
| 302 | 20230703 | 135000 | 15720211510 | 19150 | 19140 | 19150 | 19130 | 982 |
| 303 | 20230703 | 134900 | 15701416090 | 19140 | 19150 | 19160 | 19130 | 5721 |
| 304 | 20230703 | 134800 | 15591870690 | 19160 | 19150 | 19160 | 19150 | 2338 |
| 305 | 20230703 | 134700 | 15547091920 | 19150 | 19110 | 19150 | 19110 | 13335 |
| 306 | 20230703 | 134600 | 15292101970 | 19120 | 19120 | 19120 | 19110 | 1316 |
| 307 | 20230703 | 134500 | 15266951580 | 19120 | 19120 | 19120 | 19110 | 280 |
| 308 | 20230703 | 134400 | 15261598070 | 19120 | 19110 | 19120 | 19110 | 821 |
| 309 | 20230703 | 134300 | 15245906940 | 19120 | 19110 | 19120 | 19100 | 7527 |
| 310 | 20230703 | 134200 | 15102072070 | 19110 | 19110 | 19110 | 19100 | 1842 |
| 311 | 20230703 | 134100 | 15066884740 | 19110 | 19120 | 19120 | 19100 | 2130 |
| 312 | 20230703 | 134000 | 15026179960 | 19120 | 19130 | 19130 | 19110 | 1849 |
| 313 | 20230703 | 133900 | 14990830430 | 19130 | 19120 | 19130 | 19120 | 132 |
| 314 | 20230703 | 133800 | 14988305950 | 19130 | 19130 | 19130 | 19120 | 1710 |
| 315 | 20230703 | 133700 | 14955610370 | 19130 | 19130 | 19130 | 19120 | 2661 |
| 316 | 20230703 | 133600 | 14904731710 | 19130 | 19130 | 19130 | 19120 | 444 |
| 317 | 20230703 | 133500 | 14896240090 | 19120 | 19130 | 19130 | 19120 | 633 |
| 318 | 20230703 | 133400 | 14884135190 | 19130 | 19120 | 19130 | 19120 | 1221 |
| 319 | 20230703 | 133300 | 14860789250 | 19120 | 19160 | 19160 | 19120 | 6148 |
| 320 | 20230703 | 133200 | 14743102950 | 19160 | 19160 | 19170 | 19150 | 2388 |
| 321 | 20230703 | 133100 | 14697352960 | 19160 | 19160 | 19170 | 19160 | 75 |
| 322 | 20230703 | 133000 | 14695915480 | 19170 | 19160 | 19170 | 19160 | 446 |
| 323 | 20230703 | 132900 | 14687369270 | 19170 | 19160 | 19170 | 19160 | 187 |
| 324 | 20230703 | 132800 | 14683784730 | 19160 | 19170 | 19170 | 19160 | 1699 |
| 325 | 20230703 | 132700 | 14651230020 | 19160 | 19170 | 19170 | 19160 | 584 |
| 326 | 20230703 | 132600 | 14640034800 | 19170 | 19170 | 19170 | 19160 | 982 |
| 327 | 20230703 | 132500 | 14621216020 | 19160 | 19180 | 19180 | 19160 | 5034 |
| 328 | 20230703 | 132400 | 14524714570 | 19180 | 19180 | 19180 | 19170 | 960 |
| 329 | 20230703 | 132300 | 14506309980 | 19180 | 19180 | 19180 | 19170 | 707 |
| 330 | 20230703 | 132200 | 14492756290 | 19180 | 19180 | 19180 | 19170 | 86 |
| 331 | 20230703 | 132100 | 14491106960 | 19180 | 19180 | 19180 | 19170 | 604 |
| 332 | 20230703 | 132000 | 14479524560 | 19180 | 19170 | 19180 | 19170 | 136 |
| 333 | 20230703 | 131900 | 14476916630 | 19180 | 19180 | 19180 | 19170 | 118 |
| 334 | 20230703 | 131800 | 14474653440 | 19180 | 19170 | 19180 | 19170 | 154 |
| 335 | 20230703 | 131700 | 14471700030 | 19180 | 19170 | 19180 | 19170 | 175 |
| 336 | 20230703 | 131600 | 14468344410 | 19180 | 19180 | 19180 | 19170 | 189 |
| 337 | 20230703 | 131500 | 14464720590 | 19170 | 19170 | 19180 | 19170 | 1503 |
| 338 | 20230703 | 131400 | 14435905850 | 19180 | 19180 | 19180 | 19170 | 1435 |
| 339 | 20230703 | 131300 | 14408396290 | 19180 | 19170 | 19180 | 19170 | 1486 |
| 340 | 20230703 | 131200 | 14379909410 | 19180 | 19170 | 19180 | 19170 | 3118 |
| 341 | 20230703 | 131100 | 14320112610 | 19180 | 19180 | 19180 | 19170 | 738 |
| 342 | 20230703 | 131000 | 14305964710 | 19170 | 19180 | 19180 | 19170 | 483 |
| 343 | 20230703 | 130900 | 14296704950 | 19170 | 19170 | 19180 | 19170 | 1025 |
| 344 | 20230703 | 130800 | 14277055210 | 19170 | 19200 | 19200 | 19170 | 3534 |
| 345 | 20230703 | 130700 | 14209254230 | 19200 | 19190 | 19200 | 19190 | 450 |
| 346 | 20230703 | 130600 | 14200618470 | 19200 | 19190 | 19200 | 19190 | 960 |
| 347 | 20230703 | 130500 | 14182195310 | 19190 | 19200 | 19200 | 19190 | 475 |
| 348 | 20230703 | 130400 | 14173079720 | 19190 | 19200 | 19200 | 19190 | 224 |
| 349 | 20230703 | 130300 | 14168779830 | 19190 | 19190 | 19200 | 19190 | 5411 |
| 350 | 20230703 | 130200 | 14064941250 | 19200 | 19200 | 19200 | 19190 | 205 |
| 351 | 20230703 | 130100 | 14061005650 | 19200 | 19200 | 19200 | 19190 | 825 |
| 352 | 20230703 | 130000 | 14045171390 | 19190 | 19200 | 19200 | 19190 | 189 |
| 353 | 20230703 | 125900 | 14041544140 | 19200 | 19190 | 19200 | 19190 | 421 |
| 354 | 20230703 | 125800 | 14033462900 | 19200 | 19200 | 19200 | 19190 | 1484 |
| 355 | 20230703 | 125700 | 14004984460 | 19200 | 19200 | 19200 | 19190 | 737 |
| 356 | 20230703 | 125600 | 13990838300 | 19190 | 19200 | 19200 | 19190 | 250 |
| 357 | 20230703 | 125500 | 13986039900 | 19200 | 19190 | 19200 | 19190 | 99 |
| 358 | 20230703 | 125400 | 13984139430 | 19200 | 19190 | 19200 | 19190 | 1250 |
| 359 | 20230703 | 125300 | 13960151380 | 19190 | 19190 | 19200 | 19190 | 2778 |
| 360 | 20230703 | 125200 | 13906838990 | 19190 | 19190 | 19200 | 19190 | 1354 |
| 361 | 20230703 | 125100 | 13880853720 | 19200 | 19200 | 19200 | 19190 | 172 |
| 362 | 20230703 | 125000 | 13877552640 | 19200 | 19200 | 19200 | 19190 | 557 |
| 363 | 20230703 | 124900 | 13866861420 | 19200 | 19200 | 19200 | 19190 | 188 |
| 364 | 20230703 | 124800 | 13863252540 | 19200 | 19190 | 19200 | 19190 | 647 |
| 365 | 20230703 | 124700 | 13850832620 | 19200 | 19200 | 19200 | 19190 | 261 |
| 366 | 20230703 | 124600 | 13845823630 | 19200 | 19200 | 19200 | 19190 | 830 |
| 367 | 20230703 | 124500 | 13829893310 | 19200 | 19190 | 19200 | 19190 | 1115 |
| 368 | 20230703 | 124400 | 13808495770 | 19200 | 19200 | 19200 | 19190 | 267 |
| 369 | 20230703 | 124300 | 13803370580 | 19190 | 19190 | 19200 | 19190 | 941 |
| 370 | 20230703 | 124200 | 13785311990 | 19200 | 19190 | 19200 | 19190 | 543 |
| 371 | 20230703 | 124100 | 13774891210 | 19200 | 19200 | 19200 | 19190 | 2339 |
| 372 | 20230703 | 124000 | 13730003760 | 19200 | 19200 | 19200 | 19190 | 119 |
| 373 | 20230703 | 123900 | 13727719330 | 19200 | 19200 | 19200 | 19190 | 370 |
| 374 | 20230703 | 123800 | 13720617630 | 19200 | 19200 | 19200 | 19190 | 1078 |
| 375 | 20230703 | 123700 | 13699927550 | 19200 | 19190 | 19200 | 19190 | 1101 |
| 376 | 20230703 | 123600 | 13678798830 | 19190 | 19200 | 19200 | 19190 | 5988 |
| 377 | 20230703 | 123500 | 13563887530 | 19200 | 19200 | 19200 | 19190 | 92 |
| 378 | 20230703 | 123400 | 13562121390 | 19200 | 19190 | 19200 | 19190 | 783 |
| 379 | 20230703 | 123300 | 13547095280 | 19190 | 19200 | 19200 | 19190 | 203 |
| 380 | 20230703 | 123200 | 13543198340 | 19200 | 19200 | 19200 | 19190 | 86 |
| 381 | 20230703 | 123100 | 13541547320 | 19200 | 19190 | 19200 | 19180 | 2647 |
| 382 | 20230703 | 123000 | 13490757200 | 19190 | 19170 | 19190 | 19170 | 3909 |
| 383 | 20230703 | 122900 | 13415772960 | 19170 | 19180 | 19180 | 19170 | 655 |
| 384 | 20230703 | 122800 | 13403215570 | 19170 | 19170 | 19180 | 19170 | 1440 |
| 385 | 20230703 | 122700 | 13375604170 | 19170 | 19180 | 19190 | 19170 | 2785 |
| 386 | 20230703 | 122600 | 13322198990 | 19190 | 19200 | 19200 | 19180 | 1848 |
| 387 | 20230703 | 122500 | 13286736600 | 19200 | 19210 | 19210 | 19190 | 4962 |
| 388 | 20230703 | 122400 | 13191466620 | 19210 | 19210 | 19210 | 19200 | 190 |
| 389 | 20230703 | 122300 | 13187818150 | 19200 | 19200 | 19210 | 19200 | 375 |
| 390 | 20230703 | 122200 | 13180616630 | 19200 | 19200 | 19210 | 19200 | 4645 |
| 391 | 20230703 | 122100 | 13091407100 | 19210 | 19210 | 19210 | 19200 | 1712 |
| 392 | 20230703 | 122000 | 13058535390 | 19210 | 19200 | 19210 | 19200 | 1132 |
| 393 | 20230703 | 121900 | 13036799630 | 19210 | 19200 | 19210 | 19200 | 750 |
| 394 | 20230703 | 121800 | 13022399030 | 19200 | 19200 | 19210 | 19200 | 904 |
| 395 | 20230703 | 121700 | 13005041930 | 19210 | 19210 | 19210 | 19200 | 105 |
| 396 | 20230703 | 121600 | 13003025700 | 19210 | 19220 | 19220 | 19200 | 1089 |
| 397 | 20230703 | 121500 | 12982106160 | 19220 | 19220 | 19220 | 19210 | 1316 |
| 398 | 20230703 | 121400 | 12956824770 | 19210 | 19210 | 19220 | 19210 | 296 |
| 399 | 20230703 | 121300 | 12951138100 | 19210 | 19220 | 19220 | 19210 | 557 |
| 400 | 20230703 | 121200 | 12940436710 | 19210 | 19220 | 19220 | 19210 | 591 |
| 401 | 20230703 | 121100 | 12929081470 | 19220 | 19210 | 19220 | 19210 | 346 |
| 402 | 20230703 | 121000 | 12922432800 | 19210 | 19220 | 19220 | 19210 | 555 |
| 403 | 20230703 | 120900 | 12911769830 | 19220 | 19220 | 19220 | 19210 | 511 |
| 404 | 20230703 | 120800 | 12901950080 | 19220 | 19210 | 19220 | 19210 | 600 |
| 405 | 20230703 | 120700 | 12890420400 | 19220 | 19220 | 19220 | 19210 | 739 |
| 406 | 20230703 | 120600 | 12876223620 | 19210 | 19210 | 19220 | 19210 | 601 |
| 407 | 20230703 | 120500 | 12864674900 | 19220 | 19210 | 19220 | 19210 | 1206 |
| 408 | 20230703 | 120400 | 12841507030 | 19220 | 19210 | 19220 | 19210 | 288 |
| 409 | 20230703 | 120300 | 12835973050 | 19220 | 19220 | 19220 | 19210 | 1356 |
| 410 | 20230703 | 120200 | 12809921620 | 19220 | 19220 | 19220 | 19210 | 1466 |
| 411 | 20230703 | 120100 | 12781757710 | 19220 | 19210 | 19220 | 19210 | 1365 |
| 412 | 20230703 | 120000 | 12755534640 | 19210 | 19220 | 19220 | 19210 | 641 |
| 413 | 20230703 | 115900 | 12743215310 | 19210 | 19220 | 19220 | 19210 | 1167 |
| 414 | 20230703 | 115800 | 12720795440 | 19210 | 19210 | 19220 | 19200 | 7566 |
| 415 | 20230703 | 115700 | 12575452950 | 19210 | 19210 | 19210 | 19200 | 211 |
| 416 | 20230703 | 115600 | 12571400720 | 19200 | 19210 | 19210 | 19200 | 520 |
| 417 | 20230703 | 115500 | 12561416050 | 19210 | 19200 | 19210 | 19200 | 757 |
| 418 | 20230703 | 115400 | 12546880910 | 19210 | 19210 | 19210 | 19200 | 470 |
| 419 | 20230703 | 115300 | 12537856610 | 19200 | 19210 | 19210 | 19200 | 187 |
| 420 | 20230703 | 115200 | 12534264650 | 19210 | 19220 | 19220 | 19200 | 5558 |
| 421 | 20230703 | 115100 | 12427493380 | 19220 | 19210 | 19220 | 19210 | 376 |
| 422 | 20230703 | 115000 | 12420268180 | 19210 | 19220 | 19220 | 19210 | 3880 |
| 423 | 20230703 | 114900 | 12345696960 | 19220 | 19200 | 19220 | 19190 | 17558 |
| 424 | 20230703 | 114800 | 12008544200 | 19200 | 19200 | 19200 | 19190 | 265 |
| 425 | 20230703 | 114700 | 12003456990 | 19190 | 19200 | 19200 | 19190 | 175 |
| 426 | 20230703 | 114600 | 12000097520 | 19200 | 19190 | 19200 | 19190 | 639 |
| 427 | 20230703 | 114500 | 11987828870 | 19200 | 19190 | 19200 | 19190 | 3222 |
| 428 | 20230703 | 114400 | 11925971820 | 19200 | 19200 | 19200 | 19190 | 273 |
| 429 | 20230703 | 114300 | 11920731670 | 19200 | 19200 | 19200 | 19190 | 2470 |
| 430 | 20230703 | 114200 | 11873309210 | 19200 | 19190 | 19200 | 19190 | 3600 |
| 431 | 20230703 | 114100 | 11804218860 | 19190 | 19190 | 19190 | 19180 | 1604 |
| 432 | 20230703 | 114000 | 11773438640 | 19180 | 19180 | 19190 | 19180 | 165 |
| 433 | 20230703 | 113900 | 11770272400 | 19190 | 19190 | 19190 | 19180 | 515 |
| 434 | 20230703 | 113800 | 11760389960 | 19190 | 19200 | 19200 | 19180 | 4196 |
| 435 | 20230703 | 113700 | 11679865640 | 19190 | 19190 | 19200 | 19190 | 5674 |
| 436 | 20230703 | 113600 | 11570981500 | 19190 | 19190 | 19190 | 19180 | 186 |
| 437 | 20230703 | 113500 | 11567412920 | 19190 | 19180 | 19190 | 19180 | 331 |
| 438 | 20230703 | 113400 | 11561062840 | 19180 | 19190 | 19190 | 19180 | 937 |
| 439 | 20230703 | 113300 | 11543089470 | 19190 | 19190 | 19190 | 19180 | 644 |
| 440 | 20230703 | 113200 | 11530736730 | 19180 | 19190 | 19190 | 19180 | 466 |
| 441 | 20230703 | 113100 | 11521797650 | 19190 | 19180 | 19190 | 19180 | 684 |
| 442 | 20230703 | 113000 | 11508678170 | 19180 | 19190 | 19200 | 19180 | 3879 |
| 443 | 20230703 | 112900 | 11434240980 | 19200 | 19200 | 19200 | 19190 | 230 |
| 444 | 20230703 | 112800 | 11429825290 | 19200 | 19180 | 19200 | 19180 | 3716 |
| 445 | 20230703 | 112700 | 11358522390 | 19190 | 19200 | 19200 | 19180 | 1459 |
| 446 | 20230703 | 112600 | 11330525610 | 19200 | 19200 | 19200 | 19190 | 10964 |
| 447 | 20230703 | 112500 | 11120124990 | 19200 | 19190 | 19200 | 19190 | 253 |
| 448 | 20230703 | 112400 | 11115268050 | 19200 | 19190 | 19200 | 19190 | 1089 |
| 449 | 20230703 | 112300 | 11094369340 | 19200 | 19190 | 19200 | 19190 | 232 |
| 450 | 20230703 | 112200 | 11089915380 | 19190 | 19200 | 19200 | 19190 | 615 |
| 451 | 20230703 | 112100 | 11078111720 | 19200 | 19190 | 19200 | 19190 | 545 |
| 452 | 20230703 | 112000 | 11067652870 | 19190 | 19200 | 19200 | 19190 | 167 |
| 453 | 20230703 | 111900 | 11064446600 | 19200 | 19190 | 19200 | 19190 | 1373 |
| 454 | 20230703 | 111800 | 11038091940 | 19190 | 19200 | 19200 | 19190 | 323 |
| 455 | 20230703 | 111700 | 11031892850 | 19200 | 19190 | 19200 | 19190 | 1031 |
| 456 | 20230703 | 111600 | 11012107630 | 19200 | 19200 | 19200 | 19190 | 221 |
| 457 | 20230703 | 111500 | 11007865280 | 19200 | 19190 | 19200 | 19180 | 10598 |
| 458 | 20230703 | 111400 | 10804489700 | 19190 | 19180 | 19190 | 19180 | 878 |
| 459 | 20230703 | 111300 | 10787641580 | 19180 | 19190 | 19190 | 19180 | 3223 |
| 460 | 20230703 | 111200 | 10725813390 | 19190 | 19180 | 19190 | 19180 | 717 |
| 461 | 20230703 | 111100 | 10712058540 | 19180 | 19190 | 19190 | 19180 | 1547 |
| 462 | 20230703 | 111000 | 10682373110 | 19180 | 19190 | 19190 | 19180 | 559 |
| 463 | 20230703 | 110900 | 10671648830 | 19180 | 19180 | 19190 | 19180 | 1010 |
| 464 | 20230703 | 110800 | 10652270620 | 19180 | 19190 | 19190 | 19180 | 211 |
| 465 | 20230703 | 110700 | 10648222390 | 19190 | 19180 | 19190 | 19180 | 451 |
| 466 | 20230703 | 110600 | 10639572020 | 19190 | 19180 | 19190 | 19180 | 275 |
| 467 | 20230703 | 110500 | 10634297080 | 19180 | 19180 | 19190 | 19170 | 2123 |
| 468 | 20230703 | 110400 | 10593577460 | 19180 | 19180 | 19180 | 19170 | 1049 |
| 469 | 20230703 | 110300 | 10573465020 | 19170 | 19150 | 19180 | 19150 | 5346 |
| 470 | 20230703 | 110200 | 10471020560 | 19160 | 19160 | 19160 | 19150 | 903 |
| 471 | 20230703 | 110100 | 10453727310 | 19160 | 19150 | 19160 | 19150 | 702 |
| 472 | 20230703 | 110000 | 10440283440 | 19150 | 19160 | 19160 | 19150 | 1428 |
| 473 | 20230703 | 105900 | 10412932130 | 19160 | 19190 | 19190 | 19160 | 7003 |
| 474 | 20230703 | 105800 | 10278630950 | 19190 | 19200 | 19200 | 19190 | 1011 |
| 475 | 20230703 | 105700 | 10259229260 | 19190 | 19190 | 19200 | 19190 | 4187 |
| 476 | 20230703 | 105600 | 10178879330 | 19190 | 19190 | 19200 | 19190 | 223 |
| 477 | 20230703 | 105500 | 10174599490 | 19190 | 19200 | 19200 | 19190 | 1061 |
| 478 | 20230703 | 105400 | 10154236660 | 19190 | 19210 | 19210 | 19190 | 3724 |
| 479 | 20230703 | 105300 | 10082741220 | 19210 | 19200 | 19210 | 19200 | 160 |
| 480 | 20230703 | 105200 | 10079668890 | 19200 | 19210 | 19210 | 19200 | 567 |
| 481 | 20230703 | 105100 | 10068779540 | 19210 | 19210 | 19220 | 19210 | 1671 |
| 482 | 20230703 | 105000 | 10036679510 | 19210 | 19220 | 19220 | 19210 | 1326 |
| 483 | 20230703 | 104900 | 10011206570 | 19220 | 19230 | 19230 | 19220 | 1897 |
| 484 | 20230703 | 104800 | 9974745270 | 19230 | 19230 | 19230 | 19220 | 4719 |
| 485 | 20230703 | 104700 | 9884044750 | 19230 | 19230 | 19230 | 19220 | 1451 |
| 486 | 20230703 | 104600 | 9856149790 | 19230 | 19220 | 19240 | 19220 | 6621 |
| 487 | 20230703 | 104500 | 9728823510 | 19230 | 19230 | 19230 | 19220 | 1585 |
| 488 | 20230703 | 104400 | 9698344420 | 19230 | 19230 | 19230 | 19220 | 16536 |
| 489 | 20230703 | 104300 | 9380453330 | 19230 | 19220 | 19230 | 19210 | 11818 |
| 490 | 20230703 | 104200 | 9153260180 | 19220 | 19210 | 19220 | 19210 | 10294 |
| 491 | 20230703 | 104100 | 8955411330 | 19220 | 19210 | 19220 | 19210 | 6635 |
| 492 | 20230703 | 104000 | 8827900570 | 19220 | 19220 | 19220 | 19210 | 3624 |
| 493 | 20230703 | 103900 | 8758266120 | 19220 | 19200 | 19220 | 19190 | 20260 |
| 494 | 20230703 | 103800 | 8369236720 | 19200 | 19200 | 19200 | 19190 | 2973 |
| 495 | 20230703 | 103700 | 8312168210 | 19200 | 19190 | 19200 | 19190 | 12812 |
| 496 | 20230703 | 103600 | 8066299810 | 19190 | 19150 | 19190 | 19150 | 42947 |
| 497 | 20230703 | 103500 | 7243198050 | 19150 | 19150 | 19150 | 19140 | 874 |
| 498 | 20230703 | 103400 | 7226464180 | 19150 | 19140 | 19150 | 19140 | 496 |
| 499 | 20230703 | 103300 | 7216966670 | 19150 | 19130 | 19150 | 19130 | 9427 |
| 500 | 20230703 | 103200 | 7036522650 | 19140 | 19140 | 19140 | 19130 | 1851 |
| 501 | 20230703 | 103100 | 7001094590 | 19140 | 19130 | 19140 | 19130 | 828 |
| 502 | 20230703 | 103000 | 6985252380 | 19140 | 19130 | 19140 | 19120 | 15371 |
| 503 | 20230703 | 102900 | 6691204690 | 19130 | 19130 | 19130 | 19120 | 1016 |
| 504 | 20230703 | 102800 | 6671777340 | 19130 | 19120 | 19130 | 19120 | 736 |
| 505 | 20230703 | 102700 | 6657702880 | 19130 | 19130 | 19130 | 19120 | 244 |
| 506 | 20230703 | 102600 | 6653036010 | 19130 | 19130 | 19130 | 19120 | 764 |
| 507 | 20230703 | 102500 | 6638427640 | 19130 | 19130 | 19130 | 19120 | 668 |
| 508 | 20230703 | 102400 | 6625653460 | 19120 | 19120 | 19130 | 19120 | 567 |
| 509 | 20230703 | 102300 | 6614808790 | 19130 | 19130 | 19130 | 19120 | 652 |
| 510 | 20230703 | 102200 | 6602336460 | 19130 | 19130 | 19130 | 19120 | 2581 |
| 511 | 20230703 | 102100 | 6552975680 | 19130 | 19120 | 19130 | 19120 | 1156 |
| 512 | 20230703 | 102000 | 6530871850 | 19130 | 19130 | 19130 | 19120 | 476 |
| 513 | 20230703 | 101900 | 6521769720 | 19130 | 19130 | 19130 | 19120 | 322 |
| 514 | 20230703 | 101800 | 6515612540 | 19120 | 19130 | 19130 | 19120 | 1136 |
| 515 | 20230703 | 101700 | 6493888170 | 19130 | 19120 | 19130 | 19110 | 3122 |
| 516 | 20230703 | 101600 | 6434195410 | 19120 | 19110 | 19120 | 19110 | 985 |
| 517 | 20230703 | 101500 | 6415363380 | 19110 | 19110 | 19120 | 19110 | 1415 |
| 518 | 20230703 | 101400 | 6388318030 | 19110 | 19110 | 19120 | 19100 | 2264 |
| 519 | 20230703 | 101300 | 6345053190 | 19120 | 19100 | 19120 | 19100 | 2044 |
| 520 | 20230703 | 101200 | 6305993900 | 19090 | 19110 | 19110 | 19090 | 2216 |
| 521 | 20230703 | 101100 | 6263672150 | 19110 | 19120 | 19130 | 19100 | 5634 |
| 522 | 20230703 | 101000 | 6155963450 | 19120 | 19120 | 19130 | 19120 | 3568 |
| 523 | 20230703 | 100900 | 6087725590 | 19120 | 19130 | 19130 | 19120 | 223 |
| 524 | 20230703 | 100800 | 6083460130 | 19120 | 19120 | 19130 | 19120 | 390 |
| 525 | 20230703 | 100700 | 6076002420 | 19120 | 19120 | 19120 | 19110 | 5569 |
| 526 | 20230703 | 100600 | 5969526260 | 19120 | 19120 | 19120 | 19110 | 2181 |
| 527 | 20230703 | 100500 | 5927841990 | 19120 | 19110 | 19120 | 19110 | 1430 |
| 528 | 20230703 | 100400 | 5900508400 | 19110 | 19120 | 19130 | 19110 | 2979 |
| 529 | 20230703 | 100300 | 5843550360 | 19120 | 19100 | 19120 | 19100 | 3126 |
| 530 | 20230703 | 100200 | 5783811280 | 19090 | 19090 | 19100 | 19090 | 1356 |
| 531 | 20230703 | 100100 | 5757918500 | 19100 | 19100 | 19100 | 19080 | 1547 |
| 532 | 20230703 | 100000 | 5728382190 | 19100 | 19090 | 19120 | 19090 | 1649 |
| 533 | 20230703 | 095900 | 5696886270 | 19100 | 19050 | 19120 | 19050 | 8305 |
| 534 | 20230703 | 095800 | 5538313060 | 19060 | 19070 | 19070 | 19050 | 3118 |
| 535 | 20230703 | 095700 | 5478888230 | 19070 | 19070 | 19080 | 19060 | 2619 |
| 536 | 20230703 | 095600 | 5428933820 | 19080 | 19090 | 19090 | 19070 | 880 |
| 537 | 20230703 | 095500 | 5412143100 | 19090 | 19110 | 19110 | 19090 | 2988 |
| 538 | 20230703 | 095400 | 5355094690 | 19100 | 19120 | 19130 | 19100 | 4716 |
| 539 | 20230703 | 095300 | 5264963240 | 19130 | 19120 | 19130 | 19120 | 1239 |
| 540 | 20230703 | 095200 | 5241267720 | 19120 | 19140 | 19140 | 19120 | 7804 |
| 541 | 20230703 | 095100 | 5091986260 | 19140 | 19140 | 19140 | 19130 | 1647 |
| 542 | 20230703 | 095000 | 5060477340 | 19130 | 19140 | 19140 | 19130 | 1330 |
| 543 | 20230703 | 094900 | 5035032030 | 19140 | 19130 | 19140 | 19130 | 657 |
| 544 | 20230703 | 094800 | 5022458400 | 19140 | 19140 | 19140 | 19130 | 712 |
| 545 | 20230703 | 094700 | 5008835270 | 19140 | 19140 | 19150 | 19140 | 4928 |
| 546 | 20230703 | 094600 | 4914513050 | 19150 | 19140 | 19150 | 19140 | 1300 |
| 547 | 20230703 | 094500 | 4889624470 | 19140 | 19140 | 19150 | 19130 | 6878 |
| 548 | 20230703 | 094400 | 4757998070 | 19130 | 19130 | 19140 | 19130 | 501 |
| 549 | 20230703 | 094300 | 4748413320 | 19130 | 19140 | 19150 | 19130 | 5055 |
| 550 | 20230703 | 094200 | 4651663150 | 19150 | 19150 | 19150 | 19140 | 562 |
| 551 | 20230703 | 094100 | 4640905040 | 19150 | 19150 | 19150 | 19140 | 710 |
| 552 | 20230703 | 094000 | 4627314980 | 19140 | 19160 | 19160 | 19140 | 3010 |
| 553 | 20230703 | 093900 | 4569672440 | 19160 | 19170 | 19170 | 19160 | 7149 |
| 554 | 20230703 | 093800 | 4432694850 | 19170 | 19140 | 19170 | 19140 | 9809 |
| 555 | 20230703 | 093700 | 4244853560 | 19130 | 19140 | 19140 | 19120 | 2733 |
| 556 | 20230703 | 093600 | 4192568950 | 19140 | 19130 | 19140 | 19120 | 3912 |
| 557 | 20230703 | 093500 | 4117727870 | 19130 | 19120 | 19130 | 19110 | 1222 |
| 558 | 20230703 | 093400 | 4094361220 | 19120 | 19150 | 19160 | 19120 | 6446 |
| 559 | 20230703 | 093300 | 3971063280 | 19160 | 19160 | 19170 | 19160 | 6834 |
| 560 | 20230703 | 093200 | 3840123460 | 19160 | 19160 | 19170 | 19160 | 1182 |
| 561 | 20230703 | 093100 | 3817474480 | 19160 | 19130 | 19170 | 19120 | 18554 |
| 562 | 20230703 | 093000 | 3462283950 | 19120 | 19130 | 19130 | 19120 | 3089 |
| 563 | 20230703 | 092900 | 3403220550 | 19120 | 19130 | 19130 | 19120 | 1313 |
| 564 | 20230703 | 092800 | 3378115750 | 19130 | 19120 | 19130 | 19120 | 4638 |
| 565 | 20230703 | 092700 | 3289437010 | 19120 | 19120 | 19130 | 19120 | 1360 |
| 566 | 20230703 | 092600 | 3263433080 | 19120 | 19150 | 19160 | 19120 | 9791 |
| 567 | 20230703 | 092500 | 3076022990 | 19160 | 19120 | 19160 | 19120 | 12463 |
| 568 | 20230703 | 092400 | 2837483390 | 19130 | 19110 | 19130 | 19100 | 7763 |
| 569 | 20230703 | 092300 | 2689066260 | 19110 | 19110 | 19120 | 19100 | 1801 |
| 570 | 20230703 | 092200 | 2654649270 | 19110 | 19110 | 19120 | 19100 | 2225 |
| 571 | 20230703 | 092100 | 2612127200 | 19110 | 19100 | 19120 | 19100 | 7665 |
| 572 | 20230703 | 092000 | 2465652170 | 19100 | 19060 | 19110 | 19060 | 21203 |
| 573 | 20230703 | 091900 | 2060944190 | 19070 | 19050 | 19070 | 19050 | 9358 |
| 574 | 20230703 | 091800 | 1882498300 | 19050 | 19020 | 19050 | 19020 | 6348 |
| 575 | 20230703 | 091700 | 1761626250 | 19030 | 19020 | 19030 | 19010 | 2940 |
| 576 | 20230703 | 091600 | 1705703360 | 19020 | 18990 | 19020 | 18990 | 1860 |
| 577 | 20230703 | 091500 | 1670340200 | 18990 | 19000 | 19020 | 18970 | 2270 |
| 578 | 20230703 | 091400 | 1627211270 | 19010 | 18990 | 19010 | 18990 | 17592 |
| 579 | 20230703 | 091300 | 1293070970 | 18990 | 18930 | 18990 | 18930 | 9840 |
| 580 | 20230703 | 091200 | 1106619240 | 18940 | 18940 | 18940 | 18930 | 4737 |
| 581 | 20230703 | 091100 | 1016906310 | 18950 | 18950 | 18950 | 18940 | 745 |
| 582 | 20230703 | 091000 | 1002790200 | 18950 | 18940 | 18950 | 18940 | 983 |
| 583 | 20230703 | 090900 | 984166030 | 18950 | 18960 | 18970 | 18940 | 2317 |
| 584 | 20230703 | 090800 | 940263240 | 18970 | 18990 | 18990 | 18940 | 1811 |
| 585 | 20230703 | 090700 | 905921290 | 18980 | 18990 | 19000 | 18980 | 3571 |
| 586 | 20230703 | 090600 | 838103240 | 19000 | 18940 | 19000 | 18930 | 6533 |
| 587 | 20230703 | 090500 | 714196930 | 18940 | 18960 | 18980 | 18940 | 11639 |
| 588 | 20230703 | 090400 | 493379750 | 18960 | 18970 | 18970 | 18930 | 1304 |
| 589 | 20230703 | 090300 | 468658410 | 18970 | 18910 | 18980 | 18910 | 4922 |
| 590 | 20230703 | 090200 | 375430820 | 18920 | 18920 | 18920 | 18900 | 2291 |
| 591 | 20230703 | 090100 | 332101070 | 18920 | 18920 | 18920 | 18870 | 9202 |
| 592 | 20230703 | 090000 | 158348310 | 18960 | 18880 | 18990 | 18880 | 8379 |