32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 3 | 20231010 | 185100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20231010 | 185000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20231010 | 184900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20231010 | 184800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20231010 | 184700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20231010 | 184600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20231010 | 184500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20231010 | 184400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20231010 | 184300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20231010 | 184200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20231010 | 184100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20231010 | 184000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20231010 | 183900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20231010 | 183800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20231010 | 183700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20231010 | 183600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20231010 | 183500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20231010 | 183400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20231010 | 183300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20231010 | 183200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20231010 | 183100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20231010 | 183000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20231010 | 182900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20231010 | 182800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20231010 | 182700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20231010 | 182600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20231010 | 182500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20231010 | 182400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20231010 | 182300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20231010 | 182200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 33 | 20231010 | 182100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20231010 | 182000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20231010 | 181900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20231010 | 181800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20231010 | 181700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20231010 | 181600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20231010 | 181500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20231010 | 181400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20231010 | 181300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20231010 | 181200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20231010 | 181100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20231010 | 181000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20231010 | 180900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20231010 | 180800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20231010 | 180700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20231010 | 180600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20231010 | 180500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20231010 | 180400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20231010 | 180300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20231010 | 180200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20231010 | 180100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20231010 | 180000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20231010 | 175900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20231010 | 175800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20231010 | 175700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20231010 | 175600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20231010 | 175500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20231010 | 175400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20231010 | 175300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20231010 | 175200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 63 | 20231010 | 175100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20231010 | 175000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20231010 | 174900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20231010 | 174800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20231010 | 174700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20231010 | 174600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20231010 | 174500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20231010 | 174400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20231010 | 174300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20231010 | 174200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20231010 | 174100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20231010 | 174000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20231010 | 173900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20231010 | 173800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20231010 | 173700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20231010 | 173600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20231010 | 173500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20231010 | 173400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20231010 | 173300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20231010 | 173200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20231010 | 173100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20231010 | 173000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20231010 | 172900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20231010 | 172800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20231010 | 172700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20231010 | 172600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20231010 | 172500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20231010 | 172400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20231010 | 172300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20231010 | 172200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 93 | 20231010 | 172100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20231010 | 172000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20231010 | 171900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20231010 | 171800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20231010 | 171700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20231010 | 171600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20231010 | 171500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20231010 | 171400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20231010 | 171300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20231010 | 171200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20231010 | 171100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20231010 | 171000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20231010 | 170900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20231010 | 170800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20231010 | 170700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20231010 | 170600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20231010 | 170500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20231010 | 170400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20231010 | 170300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20231010 | 170200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20231010 | 170100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20231010 | 170000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20231010 | 165900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20231010 | 165800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20231010 | 165700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20231010 | 165600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20231010 | 165500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20231010 | 165400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20231010 | 165300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20231010 | 165200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 123 | 20231010 | 165100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20231010 | 165000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20231010 | 164900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20231010 | 164800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20231010 | 164700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20231010 | 164600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20231010 | 164500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20231010 | 164400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20231010 | 164300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20231010 | 164200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20231010 | 164100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20231010 | 164000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20231010 | 163900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20231010 | 163800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20231010 | 163700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20231010 | 163600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20231010 | 163500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20231010 | 163400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20231010 | 163300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20231010 | 163200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20231010 | 163100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20231010 | 163000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20231010 | 162900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20231010 | 162800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20231010 | 162700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20231010 | 162600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20231010 | 162500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20231010 | 162400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20231010 | 162300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20231010 | 162200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 153 | 20231010 | 162100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20231010 | 162000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20231010 | 161900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20231010 | 161800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20231010 | 161700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20231010 | 161600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20231010 | 161500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20231010 | 161400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20231010 | 161300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20231010 | 161200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20231010 | 161100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20231010 | 161000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20231010 | 160900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20231010 | 160800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20231010 | 160700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20231010 | 160600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20231010 | 160500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20231010 | 160400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20231010 | 160300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20231010 | 160200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20231010 | 160100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20231010 | 160000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20231010 | 155900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20231010 | 155800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20231010 | 155700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20231010 | 155600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20231010 | 155500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20231010 | 155400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20231010 | 155300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20231010 | 155200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 183 | 20231010 | 155100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20231010 | 155000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20231010 | 154900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20231010 | 154800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20231010 | 154700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20231010 | 154600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20231010 | 154500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20231010 | 154400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20231010 | 154300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20231010 | 154200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20231010 | 154100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20231010 | 154000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20231010 | 153900 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20231010 | 153800 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20231010 | 153700 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20231010 | 153600 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20231010 | 153500 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20231010 | 153400 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20231010 | 153300 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20231010 | 153200 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20231010 | 153100 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20231010 | 153000 | 22653244840 | 14960 | 14960 | 14960 | 14960 | 141110 |
| 205 | 20231010 | 152900 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20231010 | 152800 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20231010 | 152700 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20231010 | 152600 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20231010 | 152500 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20231010 | 152400 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20231010 | 152300 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20231010 | 152200 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 213 | 20231010 | 152100 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20231010 | 152000 | 20542239240 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20231010 | 151900 | 20542239240 | 14920 | 14880 | 14920 | 14870 | 10008 |
| 216 | 20231010 | 151800 | 20393138770 | 14890 | 14940 | 14950 | 14880 | 13741 |
| 217 | 20231010 | 151700 | 20188283560 | 14950 | 14890 | 14950 | 14860 | 24031 |
| 218 | 20231010 | 151600 | 19830527570 | 14890 | 14880 | 14900 | 14880 | 6270 |
| 219 | 20231010 | 151500 | 19737135960 | 14880 | 14890 | 14900 | 14860 | 16633 |
| 220 | 20231010 | 151400 | 19489731500 | 14890 | 14920 | 14920 | 14810 | 25352 |
| 221 | 20231010 | 151300 | 19112523660 | 14910 | 14940 | 14940 | 14910 | 5720 |
| 222 | 20231010 | 151200 | 19027187590 | 14930 | 14950 | 14960 | 14930 | 10651 |
| 223 | 20231010 | 151100 | 18867991920 | 14950 | 14970 | 14970 | 14950 | 3766 |
| 224 | 20231010 | 151000 | 18811650360 | 14960 | 14990 | 14990 | 14960 | 1896 |
| 225 | 20231010 | 150900 | 18783251680 | 14980 | 14980 | 15000 | 14970 | 3315 |
| 226 | 20231010 | 150800 | 18733579290 | 14990 | 14990 | 14990 | 14970 | 4831 |
| 227 | 20231010 | 150700 | 18661185360 | 14980 | 14970 | 14980 | 14960 | 10534 |
| 228 | 20231010 | 150600 | 18503478920 | 14980 | 14970 | 14980 | 14960 | 7191 |
| 229 | 20231010 | 150500 | 18395787730 | 14970 | 14990 | 14990 | 14970 | 11118 |
| 230 | 20231010 | 150400 | 18229247020 | 14990 | 14980 | 14990 | 14980 | 3638 |
| 231 | 20231010 | 150300 | 18174745370 | 14980 | 15010 | 15010 | 14980 | 5355 |
| 232 | 20231010 | 150200 | 18094451470 | 15010 | 15010 | 15020 | 15000 | 2050 |
| 233 | 20231010 | 150100 | 18063695020 | 15010 | 15020 | 15030 | 15010 | 1522 |
| 234 | 20231010 | 150000 | 18040837310 | 15030 | 15020 | 15030 | 15020 | 3656 |
| 235 | 20231010 | 145900 | 17985915720 | 15030 | 15030 | 15040 | 15020 | 4335 |
| 236 | 20231010 | 145800 | 17920754550 | 15040 | 15030 | 15040 | 15020 | 4846 |
| 237 | 20231010 | 145700 | 17847913770 | 15010 | 15000 | 15030 | 14980 | 21524 |
| 238 | 20231010 | 145600 | 17525074830 | 15000 | 15010 | 15020 | 15000 | 6342 |
| 239 | 20231010 | 145500 | 17429902340 | 15020 | 15010 | 15020 | 15010 | 3051 |
| 240 | 20231010 | 145400 | 17384101480 | 15020 | 15020 | 15020 | 15010 | 3419 |
| 241 | 20231010 | 145300 | 17332776510 | 15010 | 15050 | 15050 | 15010 | 6986 |
| 242 | 20231010 | 145200 | 17227728240 | 15050 | 15060 | 15060 | 15040 | 3883 |
| 243 | 20231010 | 145100 | 17169283760 | 15060 | 15050 | 15060 | 15050 | 1755 |
| 244 | 20231010 | 145000 | 17142862970 | 15060 | 15050 | 15060 | 15050 | 8175 |
| 245 | 20231010 | 144900 | 17019819810 | 15040 | 15030 | 15050 | 15030 | 10503 |
| 246 | 20231010 | 144800 | 16861899720 | 15030 | 15010 | 15040 | 14990 | 20086 |
| 247 | 20231010 | 144700 | 16560434860 | 15000 | 15020 | 15020 | 15000 | 29260 |
| 248 | 20231010 | 144600 | 16121375810 | 15010 | 15030 | 15040 | 15010 | 9929 |
| 249 | 20231010 | 144500 | 15972222100 | 15040 | 15040 | 15040 | 15030 | 1646 |
| 250 | 20231010 | 144400 | 15947478480 | 15030 | 15050 | 15050 | 15030 | 4250 |
| 251 | 20231010 | 144300 | 15883558430 | 15050 | 15040 | 15050 | 15040 | 1226 |
| 252 | 20231010 | 144200 | 15865119250 | 15040 | 15050 | 15060 | 15040 | 11298 |
| 253 | 20231010 | 144100 | 15695065560 | 15060 | 15050 | 15060 | 15050 | 852 |
| 254 | 20231010 | 144000 | 15682241260 | 15050 | 15050 | 15060 | 15050 | 905 |
| 255 | 20231010 | 143900 | 15668619460 | 15050 | 15050 | 15050 | 15040 | 2178 |
| 256 | 20231010 | 143800 | 15635841070 | 15050 | 15040 | 15050 | 15040 | 11235 |
| 257 | 20231010 | 143700 | 15466840610 | 15040 | 15030 | 15040 | 15030 | 2583 |
| 258 | 20231010 | 143600 | 15427997390 | 15030 | 15030 | 15040 | 15030 | 2241 |
| 259 | 20231010 | 143500 | 15394314710 | 15030 | 15030 | 15040 | 15020 | 6765 |
| 260 | 20231010 | 143400 | 15292645270 | 15030 | 15050 | 15050 | 15030 | 4753 |
| 261 | 20231010 | 143300 | 15221152970 | 15050 | 15050 | 15060 | 15040 | 1832 |
| 262 | 20231010 | 143200 | 15193582020 | 15050 | 15060 | 15060 | 15040 | 3781 |
| 263 | 20231010 | 143100 | 15136674600 | 15050 | 15060 | 15070 | 15050 | 6479 |
| 264 | 20231010 | 143000 | 15039072950 | 15060 | 15070 | 15070 | 15050 | 11256 |
| 265 | 20231010 | 142900 | 14869527340 | 15070 | 15080 | 15080 | 15060 | 1158 |
| 266 | 20231010 | 142800 | 14852084170 | 15080 | 15080 | 15090 | 15080 | 2779 |
| 267 | 20231010 | 142700 | 14810174320 | 15090 | 15090 | 15090 | 15080 | 433 |
| 268 | 20231010 | 142600 | 14803641640 | 15080 | 15090 | 15090 | 15080 | 1740 |
| 269 | 20231010 | 142500 | 14777398710 | 15090 | 15090 | 15090 | 15080 | 1963 |
| 270 | 20231010 | 142400 | 14747793580 | 15080 | 15080 | 15090 | 15080 | 2339 |
| 271 | 20231010 | 142300 | 14712512290 | 15080 | 15070 | 15080 | 15060 | 6736 |
| 272 | 20231010 | 142200 | 14610964990 | 15070 | 15070 | 15080 | 15060 | 1000 |
| 273 | 20231010 | 142100 | 14595900750 | 15060 | 15070 | 15080 | 15050 | 3686 |
| 274 | 20231010 | 142000 | 14540388550 | 15070 | 15080 | 15080 | 15050 | 8495 |
| 275 | 20231010 | 141900 | 14412450080 | 15080 | 15070 | 15080 | 15050 | 5618 |
| 276 | 20231010 | 141800 | 14327795730 | 15070 | 15060 | 15070 | 15060 | 3273 |
| 277 | 20231010 | 141700 | 14278503660 | 15060 | 15070 | 15070 | 15050 | 2770 |
| 278 | 20231010 | 141600 | 14236780330 | 15070 | 15070 | 15070 | 15060 | 2114 |
| 279 | 20231010 | 141500 | 14204924780 | 15080 | 15090 | 15090 | 15050 | 13820 |
| 280 | 20231010 | 141400 | 13996755100 | 15090 | 15090 | 15100 | 15070 | 5340 |
| 281 | 20231010 | 141300 | 13916221510 | 15100 | 15120 | 15120 | 15080 | 7633 |
| 282 | 20231010 | 141200 | 13800946650 | 15120 | 15120 | 15120 | 15110 | 1128 |
| 283 | 20231010 | 141100 | 13783898620 | 15110 | 15120 | 15120 | 15110 | 377 |
| 284 | 20231010 | 141000 | 13778198930 | 15130 | 15110 | 15140 | 15110 | 2996 |
| 285 | 20231010 | 140900 | 13732894470 | 15110 | 15140 | 15140 | 15110 | 1602 |
| 286 | 20231010 | 140800 | 13708685430 | 15140 | 15110 | 15140 | 15100 | 4139 |
| 287 | 20231010 | 140700 | 13646129270 | 15100 | 15120 | 15130 | 15100 | 26679 |
| 288 | 20231010 | 140600 | 13243091310 | 15130 | 15140 | 15150 | 15120 | 3164 |
| 289 | 20231010 | 140500 | 13195202320 | 15150 | 15150 | 15150 | 15140 | 1107 |
| 290 | 20231010 | 140400 | 13178440220 | 15150 | 15180 | 15180 | 15150 | 11066 |
| 291 | 20231010 | 140300 | 13010625270 | 15180 | 15200 | 15200 | 15170 | 6484 |
| 292 | 20231010 | 140200 | 12912169980 | 15190 | 15210 | 15220 | 15190 | 6131 |
| 293 | 20231010 | 140100 | 12818981970 | 15210 | 15220 | 15220 | 15210 | 1763 |
| 294 | 20231010 | 140000 | 12792166510 | 15220 | 15220 | 15220 | 15210 | 1438 |
| 295 | 20231010 | 135900 | 12770293230 | 15210 | 15210 | 15220 | 15210 | 4862 |
| 296 | 20231010 | 135800 | 12696326420 | 15220 | 15210 | 15220 | 15210 | 1966 |
| 297 | 20231010 | 135700 | 12666421650 | 15210 | 15210 | 15220 | 15210 | 179 |
| 298 | 20231010 | 135600 | 12663698870 | 15210 | 15230 | 15230 | 15210 | 1929 |
| 299 | 20231010 | 135500 | 12634341460 | 15220 | 15230 | 15230 | 15220 | 3327 |
| 300 | 20231010 | 135400 | 12583704310 | 15230 | 15230 | 15230 | 15220 | 310 |
| 301 | 20231010 | 135300 | 12578985670 | 15220 | 15230 | 15230 | 15220 | 4191 |
| 302 | 20231010 | 135200 | 12515158820 | 15230 | 15240 | 15240 | 15230 | 1221 |
| 303 | 20231010 | 135100 | 12496561980 | 15240 | 15240 | 15240 | 15230 | 191 |
| 304 | 20231010 | 135000 | 12493651590 | 15240 | 15240 | 15240 | 15230 | 776 |
| 305 | 20231010 | 134900 | 12481825450 | 15240 | 15230 | 15240 | 15230 | 1824 |
| 306 | 20231010 | 134800 | 12454030460 | 15240 | 15240 | 15240 | 15230 | 2334 |
| 307 | 20231010 | 134700 | 12418460640 | 15240 | 15240 | 15240 | 15230 | 130 |
| 308 | 20231010 | 134600 | 12416479520 | 15230 | 15240 | 15250 | 15230 | 3366 |
| 309 | 20231010 | 134500 | 12365186240 | 15240 | 15220 | 15240 | 15220 | 2122 |
| 310 | 20231010 | 134400 | 12332867480 | 15230 | 15230 | 15230 | 15220 | 523 |
| 311 | 20231010 | 134300 | 12324903170 | 15230 | 15220 | 15230 | 15220 | 2269 |
| 312 | 20231010 | 134200 | 12290346790 | 15230 | 15220 | 15230 | 15220 | 1890 |
| 313 | 20231010 | 134100 | 12261572170 | 15230 | 15230 | 15230 | 15220 | 1506 |
| 314 | 20231010 | 134000 | 12238636440 | 15230 | 15230 | 15230 | 15220 | 140 |
| 315 | 20231010 | 133900 | 12236504410 | 15230 | 15220 | 15230 | 15220 | 371 |
| 316 | 20231010 | 133800 | 12230856510 | 15220 | 15220 | 15230 | 15210 | 20642 |
| 317 | 20231010 | 133700 | 11916685010 | 15220 | 15210 | 15220 | 15210 | 1382 |
| 318 | 20231010 | 133600 | 11895664300 | 15210 | 15210 | 15220 | 15210 | 3057 |
| 319 | 20231010 | 133500 | 11849166950 | 15220 | 15220 | 15230 | 15210 | 2685 |
| 320 | 20231010 | 133400 | 11808300370 | 15220 | 15230 | 15240 | 15220 | 2171 |
| 321 | 20231010 | 133300 | 11775237130 | 15230 | 15230 | 15240 | 15230 | 2719 |
| 322 | 20231010 | 133200 | 11733824990 | 15240 | 15230 | 15240 | 15230 | 1125 |
| 323 | 20231010 | 133100 | 11716690800 | 15240 | 15240 | 15240 | 15230 | 3234 |
| 324 | 20231010 | 133000 | 11667433830 | 15240 | 15230 | 15240 | 15230 | 1213 |
| 325 | 20231010 | 132900 | 11648957980 | 15240 | 15240 | 15240 | 15230 | 2473 |
| 326 | 20231010 | 132800 | 11611293200 | 15240 | 15240 | 15240 | 15230 | 1200 |
| 327 | 20231010 | 132700 | 11593009540 | 15240 | 15240 | 15240 | 15230 | 1580 |
| 328 | 20231010 | 132600 | 11568939620 | 15240 | 15260 | 15260 | 15240 | 4170 |
| 329 | 20231010 | 132500 | 11505358040 | 15250 | 15260 | 15260 | 15250 | 3278 |
| 330 | 20231010 | 132400 | 11455354120 | 15260 | 15260 | 15270 | 15250 | 2630 |
| 331 | 20231010 | 132300 | 11415222890 | 15260 | 15280 | 15280 | 15260 | 5353 |
| 332 | 20231010 | 132200 | 11333502180 | 15280 | 15280 | 15280 | 15270 | 2634 |
| 333 | 20231010 | 132100 | 11293275900 | 15280 | 15280 | 15290 | 15280 | 4242 |
| 334 | 20231010 | 132000 | 11228453480 | 15290 | 15290 | 15290 | 15280 | 2768 |
| 335 | 20231010 | 131900 | 11186152950 | 15280 | 15290 | 15290 | 15280 | 1001 |
| 336 | 20231010 | 131800 | 11170851860 | 15280 | 15310 | 15310 | 15280 | 11932 |
| 337 | 20231010 | 131700 | 10988308200 | 15310 | 15300 | 15310 | 15300 | 1741 |
| 338 | 20231010 | 131600 | 10961669090 | 15300 | 15310 | 15320 | 15300 | 3374 |
| 339 | 20231010 | 131500 | 10910015670 | 15310 | 15320 | 15320 | 15310 | 1374 |
| 340 | 20231010 | 131400 | 10888976080 | 15310 | 15310 | 15320 | 15310 | 854 |
| 341 | 20231010 | 131300 | 10875896610 | 15310 | 15320 | 15320 | 15310 | 2395 |
| 342 | 20231010 | 131200 | 10839225440 | 15310 | 15320 | 15320 | 15310 | 565 |
| 343 | 20231010 | 131100 | 10830571990 | 15320 | 15310 | 15320 | 15310 | 811 |
| 344 | 20231010 | 131000 | 10818148040 | 15320 | 15320 | 15320 | 15310 | 582 |
| 345 | 20231010 | 130900 | 10809232100 | 15310 | 15310 | 15320 | 15310 | 754 |
| 346 | 20231010 | 130800 | 10797684550 | 15310 | 15320 | 15320 | 15310 | 521 |
| 347 | 20231010 | 130700 | 10789705700 | 15320 | 15310 | 15320 | 15310 | 4729 |
| 348 | 20231010 | 130600 | 10717298130 | 15310 | 15310 | 15320 | 15310 | 1477 |
| 349 | 20231010 | 130500 | 10694674370 | 15320 | 15320 | 15320 | 15310 | 1089 |
| 350 | 20231010 | 130400 | 10677999730 | 15320 | 15320 | 15320 | 15310 | 3152 |
| 351 | 20231010 | 130300 | 10629711870 | 15320 | 15320 | 15320 | 15310 | 1229 |
| 352 | 20231010 | 130200 | 10610887330 | 15320 | 15310 | 15320 | 15310 | 965 |
| 353 | 20231010 | 130100 | 10596111090 | 15320 | 15320 | 15320 | 15300 | 1114 |
| 354 | 20231010 | 130000 | 10579055520 | 15310 | 15320 | 15320 | 15310 | 1253 |
| 355 | 20231010 | 125900 | 10559871080 | 15320 | 15310 | 15320 | 15300 | 1565 |
| 356 | 20231010 | 125800 | 10535908060 | 15310 | 15310 | 15310 | 15300 | 8503 |
| 357 | 20231010 | 125700 | 10405763620 | 15300 | 15320 | 15320 | 15300 | 2490 |
| 358 | 20231010 | 125600 | 10367643940 | 15320 | 15320 | 15320 | 15310 | 1249 |
| 359 | 20231010 | 125500 | 10348510490 | 15320 | 15310 | 15320 | 15310 | 389 |
| 360 | 20231010 | 125400 | 10342552020 | 15320 | 15320 | 15320 | 15310 | 614 |
| 361 | 20231010 | 125300 | 10333147610 | 15320 | 15320 | 15320 | 15310 | 1399 |
| 362 | 20231010 | 125200 | 10311726710 | 15310 | 15320 | 15320 | 15310 | 1016 |
| 363 | 20231010 | 125100 | 10296168970 | 15310 | 15320 | 15320 | 15310 | 1151 |
| 364 | 20231010 | 125000 | 10278543900 | 15310 | 15310 | 15320 | 15310 | 509 |
| 365 | 20231010 | 124900 | 10270750870 | 15310 | 15320 | 15320 | 15300 | 6047 |
| 366 | 20231010 | 124800 | 10178169480 | 15320 | 15320 | 15320 | 15310 | 557 |
| 367 | 20231010 | 124700 | 10169637910 | 15320 | 15320 | 15330 | 15310 | 882 |
| 368 | 20231010 | 124600 | 10156127130 | 15320 | 15330 | 15330 | 15320 | 1934 |
| 369 | 20231010 | 124500 | 10126493460 | 15330 | 15310 | 15330 | 15310 | 1417 |
| 370 | 20231010 | 124400 | 10104792500 | 15310 | 15320 | 15330 | 15310 | 3707 |
| 371 | 20231010 | 124300 | 10048003790 | 15320 | 15330 | 15330 | 15310 | 6699 |
| 372 | 20231010 | 124200 | 9945389860 | 15330 | 15330 | 15330 | 15320 | 559 |
| 373 | 20231010 | 124100 | 9936823400 | 15320 | 15330 | 15330 | 15320 | 1119 |
| 374 | 20231010 | 124000 | 9919673210 | 15330 | 15330 | 15330 | 15330 | 705 |
| 375 | 20231010 | 123900 | 9908865560 | 15330 | 15330 | 15330 | 15320 | 162 |
| 376 | 20231010 | 123800 | 9906382180 | 15330 | 15330 | 15330 | 15320 | 1274 |
| 377 | 20231010 | 123700 | 9886854760 | 15330 | 15330 | 15330 | 15320 | 820 |
| 378 | 20231010 | 123600 | 9874287240 | 15330 | 15330 | 15340 | 15320 | 863 |
| 379 | 20231010 | 123500 | 9861061080 | 15330 | 15340 | 15340 | 15330 | 1570 |
| 380 | 20231010 | 123400 | 9836992880 | 15340 | 15340 | 15340 | 15330 | 2070 |
| 381 | 20231010 | 123300 | 9805258840 | 15340 | 15330 | 15340 | 15330 | 769 |
| 382 | 20231010 | 123200 | 9793465490 | 15340 | 15330 | 15340 | 15330 | 1383 |
| 383 | 20231010 | 123100 | 9772261980 | 15330 | 15330 | 15330 | 15320 | 2008 |
| 384 | 20231010 | 123000 | 9741487510 | 15330 | 15330 | 15330 | 15320 | 2280 |
| 385 | 20231010 | 122900 | 9706539190 | 15330 | 15350 | 15350 | 15320 | 1912 |
| 386 | 20231010 | 122800 | 9677227950 | 15330 | 15350 | 15350 | 15330 | 3116 |
| 387 | 20231010 | 122700 | 9629445760 | 15350 | 15340 | 15350 | 15330 | 1470 |
| 388 | 20231010 | 122600 | 9606886740 | 15340 | 15340 | 15340 | 15340 | 1293 |
| 389 | 20231010 | 122500 | 9587052120 | 15340 | 15340 | 15350 | 15330 | 2107 |
| 390 | 20231010 | 122400 | 9554736610 | 15350 | 15360 | 15360 | 15340 | 3165 |
| 391 | 20231010 | 122300 | 9506179720 | 15370 | 15370 | 15370 | 15350 | 520 |
| 392 | 20231010 | 122200 | 9498192040 | 15350 | 15370 | 15380 | 15340 | 4005 |
| 393 | 20231010 | 122100 | 9436671260 | 15380 | 15370 | 15380 | 15370 | 199 |
| 394 | 20231010 | 122000 | 9433610820 | 15380 | 15370 | 15380 | 15360 | 2200 |
| 395 | 20231010 | 121900 | 9399798980 | 15370 | 15370 | 15370 | 15360 | 1120 |
| 396 | 20231010 | 121800 | 9382590770 | 15370 | 15370 | 15370 | 15360 | 590 |
| 397 | 20231010 | 121700 | 9373522570 | 15370 | 15370 | 15370 | 15370 | 374 |
| 398 | 20231010 | 121600 | 9367774190 | 15370 | 15370 | 15370 | 15360 | 284 |
| 399 | 20231010 | 121500 | 9363409420 | 15370 | 15350 | 15370 | 15350 | 8955 |
| 400 | 20231010 | 121400 | 9225865280 | 15340 | 15350 | 15350 | 15340 | 973 |
| 401 | 20231010 | 121300 | 9210929810 | 15350 | 15360 | 15360 | 15340 | 1226 |
| 402 | 20231010 | 121200 | 9192112050 | 15350 | 15350 | 15360 | 15350 | 552 |
| 403 | 20231010 | 121100 | 9183637990 | 15350 | 15350 | 15360 | 15340 | 4033 |
| 404 | 20231010 | 121000 | 9121730100 | 15350 | 15350 | 15360 | 15340 | 2541 |
| 405 | 20231010 | 120900 | 9082726420 | 15350 | 15360 | 15360 | 15350 | 285 |
| 406 | 20231010 | 120800 | 9078349380 | 15360 | 15360 | 15360 | 15350 | 589 |
| 407 | 20231010 | 120700 | 9069306170 | 15360 | 15360 | 15360 | 15350 | 1861 |
| 408 | 20231010 | 120600 | 9040738230 | 15360 | 15360 | 15360 | 15350 | 1740 |
| 409 | 20231010 | 120500 | 9014025330 | 15350 | 15350 | 15360 | 15350 | 312 |
| 410 | 20231010 | 120400 | 9009235320 | 15360 | 15360 | 15370 | 15350 | 2104 |
| 411 | 20231010 | 120300 | 8976922750 | 15370 | 15360 | 15370 | 15360 | 783 |
| 412 | 20231010 | 120200 | 8964888570 | 15360 | 15380 | 15380 | 15360 | 2039 |
| 413 | 20231010 | 120100 | 8933546770 | 15380 | 15390 | 15390 | 15370 | 1357 |
| 414 | 20231010 | 120000 | 8912685800 | 15390 | 15390 | 15390 | 15380 | 1717 |
| 415 | 20231010 | 115900 | 8886275050 | 15390 | 15390 | 15390 | 15380 | 479 |
| 416 | 20231010 | 115800 | 8878904790 | 15390 | 15390 | 15390 | 15380 | 588 |
| 417 | 20231010 | 115700 | 8869856560 | 15380 | 15390 | 15390 | 15380 | 49 |
| 418 | 20231010 | 115600 | 8869102570 | 15390 | 15390 | 15390 | 15380 | 495 |
| 419 | 20231010 | 115500 | 8861488060 | 15390 | 15400 | 15400 | 15380 | 1598 |
| 420 | 20231010 | 115400 | 8836900330 | 15390 | 15400 | 15400 | 15390 | 782 |
| 421 | 20231010 | 115300 | 8824863820 | 15400 | 15400 | 15400 | 15390 | 422 |
| 422 | 20231010 | 115200 | 8818365910 | 15400 | 15420 | 15430 | 15390 | 2104 |
| 423 | 20231010 | 115100 | 8785938960 | 15420 | 15420 | 15430 | 15420 | 1283 |
| 424 | 20231010 | 115000 | 8766154650 | 15430 | 15430 | 15430 | 15420 | 590 |
| 425 | 20231010 | 114900 | 8757051080 | 15430 | 15420 | 15430 | 15420 | 1350 |
| 426 | 20231010 | 114800 | 8736231680 | 15420 | 15430 | 15430 | 15420 | 282 |
| 427 | 20231010 | 114700 | 8731880460 | 15430 | 15430 | 15430 | 15420 | 1468 |
| 428 | 20231010 | 114600 | 8709236780 | 15420 | 15430 | 15430 | 15420 | 155 |
| 429 | 20231010 | 114500 | 8706845170 | 15430 | 15430 | 15430 | 15420 | 1340 |
| 430 | 20231010 | 114400 | 8686171920 | 15420 | 15430 | 15430 | 15420 | 599 |
| 431 | 20231010 | 114300 | 8676932380 | 15420 | 15430 | 15430 | 15420 | 275 |
| 432 | 20231010 | 114200 | 8672690270 | 15430 | 15420 | 15430 | 15420 | 514 |
| 433 | 20231010 | 114100 | 8664760250 | 15420 | 15430 | 15430 | 15420 | 434 |
| 434 | 20231010 | 114000 | 8658065850 | 15430 | 15430 | 15430 | 15420 | 415 |
| 435 | 20231010 | 113900 | 8651662660 | 15420 | 15430 | 15430 | 15420 | 689 |
| 436 | 20231010 | 113800 | 8641033490 | 15430 | 15430 | 15430 | 15420 | 2661 |
| 437 | 20231010 | 113700 | 8599997950 | 15430 | 15430 | 15430 | 15420 | 416 |
| 438 | 20231010 | 113600 | 8593579140 | 15430 | 15430 | 15430 | 15420 | 736 |
| 439 | 20231010 | 113500 | 8582222700 | 15430 | 15430 | 15430 | 15420 | 592 |
| 440 | 20231010 | 113400 | 8573090400 | 15430 | 15430 | 15430 | 15420 | 520 |
| 441 | 20231010 | 113300 | 8565069290 | 15430 | 15430 | 15430 | 15420 | 865 |
| 442 | 20231010 | 113200 | 8551724430 | 15430 | 15430 | 15430 | 15420 | 470 |
| 443 | 20231010 | 113100 | 8544474090 | 15420 | 15420 | 15430 | 15420 | 479 |
| 444 | 20231010 | 113000 | 8537085660 | 15420 | 15430 | 15430 | 15420 | 486 |
| 445 | 20231010 | 112900 | 8529590060 | 15430 | 15430 | 15430 | 15420 | 965 |
| 446 | 20231010 | 112800 | 8514705450 | 15420 | 15420 | 15430 | 15420 | 2109 |
| 447 | 20231010 | 112700 | 8482184610 | 15420 | 15420 | 15430 | 15420 | 1938 |
| 448 | 20231010 | 112600 | 8452298290 | 15420 | 15400 | 15420 | 15400 | 5732 |
| 449 | 20231010 | 112500 | 8364008060 | 15400 | 15390 | 15400 | 15380 | 2866 |
| 450 | 20231010 | 112400 | 8319900680 | 15390 | 15390 | 15390 | 15380 | 1153 |
| 451 | 20231010 | 112300 | 8302156780 | 15390 | 15380 | 15390 | 15380 | 2923 |
| 452 | 20231010 | 112200 | 8257187990 | 15390 | 15390 | 15390 | 15380 | 344 |
| 453 | 20231010 | 112100 | 8251893890 | 15380 | 15390 | 15390 | 15380 | 489 |
| 454 | 20231010 | 112000 | 8244368240 | 15380 | 15390 | 15400 | 15380 | 2382 |
| 455 | 20231010 | 111900 | 8207707310 | 15400 | 15400 | 15400 | 15390 | 1627 |
| 456 | 20231010 | 111800 | 8182666770 | 15400 | 15360 | 15400 | 15360 | 7028 |
| 457 | 20231010 | 111700 | 8074669320 | 15360 | 15350 | 15360 | 15350 | 393 |
| 458 | 20231010 | 111600 | 8068634760 | 15350 | 15360 | 15360 | 15350 | 1152 |
| 459 | 20231010 | 111500 | 8050949130 | 15360 | 15360 | 15360 | 15350 | 316 |
| 460 | 20231010 | 111400 | 8046095530 | 15360 | 15370 | 15370 | 15350 | 987 |
| 461 | 20231010 | 111300 | 8030931220 | 15370 | 15380 | 15380 | 15370 | 1096 |
| 462 | 20231010 | 111200 | 8014080140 | 15380 | 15380 | 15380 | 15370 | 611 |
| 463 | 20231010 | 111100 | 8004683270 | 15380 | 15370 | 15380 | 15370 | 274 |
| 464 | 20231010 | 111000 | 8000471210 | 15370 | 15380 | 15390 | 15370 | 1315 |
| 465 | 20231010 | 110900 | 7980249510 | 15390 | 15390 | 15390 | 15380 | 332 |
| 466 | 20231010 | 110800 | 7975142080 | 15380 | 15390 | 15400 | 15380 | 1078 |
| 467 | 20231010 | 110700 | 7958551750 | 15390 | 15400 | 15400 | 15390 | 2123 |
| 468 | 20231010 | 110600 | 7925876440 | 15390 | 15400 | 15400 | 15390 | 497 |
| 469 | 20231010 | 110500 | 7918224790 | 15400 | 15390 | 15400 | 15390 | 902 |
| 470 | 20231010 | 110400 | 7904338830 | 15390 | 15400 | 15400 | 15380 | 1462 |
| 471 | 20231010 | 110300 | 7881838620 | 15390 | 15390 | 15400 | 15380 | 1494 |
| 472 | 20231010 | 110200 | 7858845790 | 15390 | 15390 | 15400 | 15390 | 1102 |
| 473 | 20231010 | 110100 | 7841881200 | 15390 | 15350 | 15400 | 15350 | 10574 |
| 474 | 20231010 | 110000 | 7679482930 | 15350 | 15350 | 15350 | 15340 | 745 |
| 475 | 20231010 | 105900 | 7668048120 | 15340 | 15350 | 15350 | 15340 | 4639 |
| 476 | 20231010 | 105800 | 7596881590 | 15340 | 15350 | 15350 | 15340 | 1472 |
| 477 | 20231010 | 105700 | 7574297090 | 15350 | 15340 | 15350 | 15340 | 790 |
| 478 | 20231010 | 105600 | 7562173080 | 15340 | 15350 | 15350 | 15340 | 1869 |
| 479 | 20231010 | 105500 | 7533499870 | 15350 | 15350 | 15350 | 15340 | 2114 |
| 480 | 20231010 | 105400 | 7501051750 | 15350 | 15360 | 15360 | 15340 | 1608 |
| 481 | 20231010 | 105300 | 7476370860 | 15350 | 15360 | 15360 | 15350 | 868 |
| 482 | 20231010 | 105200 | 7463044170 | 15350 | 15360 | 15360 | 15350 | 1457 |
| 483 | 20231010 | 105100 | 7440673070 | 15350 | 15360 | 15360 | 15350 | 1294 |
| 484 | 20231010 | 105000 | 7420808840 | 15360 | 15370 | 15370 | 15350 | 272 |
| 485 | 20231010 | 104900 | 7416632200 | 15360 | 15370 | 15370 | 15360 | 1153 |
| 486 | 20231010 | 104800 | 7398921400 | 15370 | 15380 | 15380 | 15360 | 723 |
| 487 | 20231010 | 104700 | 7387807930 | 15370 | 15370 | 15380 | 15370 | 300 |
| 488 | 20231010 | 104600 | 7383196860 | 15380 | 15390 | 15390 | 15380 | 1241 |
| 489 | 20231010 | 104500 | 7364109160 | 15390 | 15400 | 15410 | 15380 | 4200 |
| 490 | 20231010 | 104400 | 7299436000 | 15410 | 15410 | 15410 | 15400 | 446 |
| 491 | 20231010 | 104300 | 7292564920 | 15410 | 15420 | 15420 | 15410 | 3538 |
| 492 | 20231010 | 104200 | 7238039960 | 15420 | 15420 | 15420 | 15410 | 495 |
| 493 | 20231010 | 104100 | 7230407410 | 15410 | 15420 | 15420 | 15410 | 270 |
| 494 | 20231010 | 104000 | 7226244400 | 15420 | 15430 | 15430 | 15410 | 2398 |
| 495 | 20231010 | 103900 | 7189267170 | 15420 | 15420 | 15430 | 15420 | 504 |
| 496 | 20231010 | 103800 | 7181494430 | 15430 | 15400 | 15430 | 15400 | 2437 |
| 497 | 20231010 | 103700 | 7143936150 | 15410 | 15390 | 15410 | 15380 | 4906 |
| 498 | 20231010 | 103600 | 7068402850 | 15390 | 15380 | 15390 | 15380 | 344 |
| 499 | 20231010 | 103500 | 7063109930 | 15380 | 15390 | 15390 | 15380 | 680 |
| 500 | 20231010 | 103400 | 7052650210 | 15380 | 15380 | 15390 | 15370 | 2027 |
| 501 | 20231010 | 103300 | 7021468880 | 15380 | 15370 | 15380 | 15360 | 2151 |
| 502 | 20231010 | 103200 | 6988406960 | 15370 | 15330 | 15370 | 15320 | 7340 |
| 503 | 20231010 | 103100 | 6875779940 | 15330 | 15320 | 15330 | 15320 | 6372 |
| 504 | 20231010 | 103000 | 6778154570 | 15320 | 15320 | 15330 | 15310 | 3795 |
| 505 | 20231010 | 102900 | 6720013890 | 15330 | 15330 | 15340 | 15330 | 3572 |
| 506 | 20231010 | 102800 | 6665250850 | 15330 | 15340 | 15340 | 15330 | 3001 |
| 507 | 20231010 | 102700 | 6619243370 | 15330 | 15330 | 15340 | 15330 | 1360 |
| 508 | 20231010 | 102600 | 6598383520 | 15340 | 15330 | 15340 | 15330 | 1168 |
| 509 | 20231010 | 102500 | 6580477380 | 15340 | 15340 | 15350 | 15330 | 3660 |
| 510 | 20231010 | 102400 | 6524331850 | 15340 | 15350 | 15350 | 15340 | 651 |
| 511 | 20231010 | 102300 | 6514342730 | 15350 | 15350 | 15350 | 15340 | 753 |
| 512 | 20231010 | 102200 | 6502786980 | 15340 | 15350 | 15350 | 15340 | 720 |
| 513 | 20231010 | 102100 | 6491738210 | 15350 | 15350 | 15350 | 15340 | 1778 |
| 514 | 20231010 | 102000 | 6464455790 | 15350 | 15350 | 15350 | 15330 | 6948 |
| 515 | 20231010 | 101900 | 6357897290 | 15350 | 15350 | 15350 | 15340 | 5782 |
| 516 | 20231010 | 101800 | 6269177540 | 15350 | 15350 | 15350 | 15340 | 454 |
| 517 | 20231010 | 101700 | 6262209430 | 15350 | 15350 | 15350 | 15340 | 435 |
| 518 | 20231010 | 101600 | 6255533580 | 15340 | 15350 | 15350 | 15340 | 2287 |
| 519 | 20231010 | 101500 | 6220441760 | 15350 | 15350 | 15350 | 15340 | 2903 |
| 520 | 20231010 | 101400 | 6175896150 | 15350 | 15340 | 15350 | 15340 | 475 |
| 521 | 20231010 | 101300 | 6168607720 | 15340 | 15340 | 15360 | 15330 | 2908 |
| 522 | 20231010 | 101200 | 6123982340 | 15340 | 15360 | 15360 | 15330 | 14592 |
| 523 | 20231010 | 101100 | 5900114780 | 15360 | 15370 | 15370 | 15360 | 4684 |
| 524 | 20231010 | 101000 | 5828167990 | 15370 | 15370 | 15380 | 15360 | 2043 |
| 525 | 20231010 | 100900 | 5796775970 | 15370 | 15380 | 15380 | 15370 | 2190 |
| 526 | 20231010 | 100800 | 5763105430 | 15380 | 15370 | 15380 | 15360 | 4397 |
| 527 | 20231010 | 100700 | 5695523750 | 15370 | 15380 | 15390 | 15360 | 8117 |
| 528 | 20231010 | 100600 | 5570720210 | 15380 | 15380 | 15390 | 15380 | 880 |
| 529 | 20231010 | 100500 | 5557183430 | 15390 | 15390 | 15390 | 15380 | 846 |
| 530 | 20231010 | 100400 | 5544168150 | 15390 | 15390 | 15400 | 15380 | 3865 |
| 531 | 20231010 | 100300 | 5484702240 | 15400 | 15400 | 15400 | 15390 | 402 |
| 532 | 20231010 | 100200 | 5478512580 | 15390 | 15380 | 15390 | 15370 | 3329 |
| 533 | 20231010 | 100100 | 5427307360 | 15380 | 15400 | 15400 | 15380 | 3614 |
| 534 | 20231010 | 100000 | 5371702890 | 15400 | 15400 | 15400 | 15390 | 2143 |
| 535 | 20231010 | 095900 | 5338711500 | 15390 | 15400 | 15400 | 15390 | 3708 |
| 536 | 20231010 | 095800 | 5281630770 | 15400 | 15400 | 15410 | 15390 | 2772 |
| 537 | 20231010 | 095700 | 5238942050 | 15400 | 15420 | 15420 | 15400 | 1670 |
| 538 | 20231010 | 095600 | 5213218630 | 15420 | 15420 | 15420 | 15400 | 1670 |
| 539 | 20231010 | 095500 | 5187479150 | 15410 | 15410 | 15420 | 15410 | 845 |
| 540 | 20231010 | 095400 | 5174457000 | 15420 | 15400 | 15420 | 15400 | 6406 |
| 541 | 20231010 | 095300 | 5075766600 | 15400 | 15400 | 15400 | 15390 | 2622 |
| 542 | 20231010 | 095200 | 5035391050 | 15410 | 15430 | 15430 | 15400 | 6710 |
| 543 | 20231010 | 095100 | 4932028180 | 15430 | 15440 | 15440 | 15420 | 525 |
| 544 | 20231010 | 095000 | 4923926740 | 15440 | 15440 | 15450 | 15440 | 871 |
| 545 | 20231010 | 094900 | 4910477620 | 15440 | 15440 | 15450 | 15440 | 888 |
| 546 | 20231010 | 094800 | 4896763890 | 15450 | 15470 | 15470 | 15440 | 5886 |
| 547 | 20231010 | 094700 | 4805763580 | 15470 | 15470 | 15470 | 15460 | 1280 |
| 548 | 20231010 | 094600 | 4785968100 | 15470 | 15470 | 15470 | 15460 | 268 |
| 549 | 20231010 | 094500 | 4781822880 | 15460 | 15470 | 15470 | 15460 | 1611 |
| 550 | 20231010 | 094400 | 4756912340 | 15470 | 15470 | 15470 | 15460 | 1122 |
| 551 | 20231010 | 094300 | 4739557160 | 15470 | 15470 | 15470 | 15460 | 391 |
| 552 | 20231010 | 094200 | 4733508450 | 15470 | 15470 | 15470 | 15460 | 677 |
| 553 | 20231010 | 094100 | 4723039070 | 15490 | 15450 | 15490 | 15450 | 6909 |
| 554 | 20231010 | 094000 | 4616166780 | 15450 | 15450 | 15450 | 15440 | 1240 |
| 555 | 20231010 | 093900 | 4597010200 | 15450 | 15430 | 15450 | 15410 | 9317 |
| 556 | 20231010 | 093800 | 4453259190 | 15430 | 15480 | 15490 | 15430 | 2117 |
| 557 | 20231010 | 093700 | 4420527370 | 15480 | 15510 | 15510 | 15480 | 4180 |
| 558 | 20231010 | 093600 | 4355761320 | 15500 | 15510 | 15510 | 15500 | 2237 |
| 559 | 20231010 | 093500 | 4321080040 | 15510 | 15500 | 15510 | 15500 | 1600 |
| 560 | 20231010 | 093400 | 4296279240 | 15510 | 15510 | 15510 | 15500 | 3030 |
| 561 | 20231010 | 093300 | 4249306690 | 15500 | 15510 | 15510 | 15500 | 1571 |
| 562 | 20231010 | 093200 | 4224952320 | 15510 | 15500 | 15510 | 15500 | 611 |
| 563 | 20231010 | 093100 | 4215477320 | 15510 | 15510 | 15510 | 15500 | 58 |
| 564 | 20231010 | 093000 | 4214578030 | 15510 | 15520 | 15550 | 15500 | 9593 |
| 565 | 20231010 | 092900 | 4065620480 | 15520 | 15510 | 15520 | 15500 | 5480 |
| 566 | 20231010 | 092800 | 3980618490 | 15510 | 15500 | 15510 | 15500 | 1259 |
| 567 | 20231010 | 092700 | 3961100930 | 15500 | 15510 | 15510 | 15500 | 1599 |
| 568 | 20231010 | 092600 | 3936304230 | 15500 | 15510 | 15510 | 15500 | 178 |
| 569 | 20231010 | 092500 | 3933545060 | 15510 | 15510 | 15510 | 15500 | 5374 |
| 570 | 20231010 | 092400 | 3850217740 | 15510 | 15460 | 15530 | 15460 | 17961 |
| 571 | 20231010 | 092300 | 3572205420 | 15460 | 15430 | 15460 | 15420 | 32188 |
| 572 | 20231010 | 092200 | 3075205760 | 15430 | 15430 | 15430 | 15420 | 664 |
| 573 | 20231010 | 092100 | 3064962390 | 15440 | 15440 | 15440 | 15430 | 4354 |
| 574 | 20231010 | 092000 | 2997767820 | 15440 | 15430 | 15440 | 15430 | 706 |
| 575 | 20231010 | 091900 | 2986869790 | 15440 | 15430 | 15440 | 15420 | 2139 |
| 576 | 20231010 | 091800 | 2953856490 | 15430 | 15390 | 15430 | 15390 | 13525 |
| 577 | 20231010 | 091700 | 2745495240 | 15390 | 15380 | 15390 | 15340 | 5074 |
| 578 | 20231010 | 091600 | 2667528320 | 15380 | 15410 | 15410 | 15360 | 791 |
| 579 | 20231010 | 091500 | 2655364700 | 15400 | 15360 | 15410 | 15340 | 19552 |
| 580 | 20231010 | 091400 | 2354935900 | 15360 | 15350 | 15370 | 15340 | 8681 |
| 581 | 20231010 | 091300 | 2221654290 | 15350 | 15390 | 15400 | 15340 | 8500 |
| 582 | 20231010 | 091200 | 2091012770 | 15390 | 15430 | 15430 | 15370 | 4282 |
| 583 | 20231010 | 091100 | 2025092960 | 15430 | 15430 | 15430 | 15410 | 1549 |
| 584 | 20231010 | 091000 | 2001206360 | 15430 | 15450 | 15450 | 15400 | 8579 |
| 585 | 20231010 | 090900 | 1868930380 | 15440 | 15460 | 15460 | 15440 | 4649 |
| 586 | 20231010 | 090800 | 1797081780 | 15470 | 15450 | 15470 | 15420 | 20840 |
| 587 | 20231010 | 090700 | 1475252120 | 15450 | 15470 | 15470 | 15430 | 6237 |
| 588 | 20231010 | 090600 | 1378880750 | 15470 | 15460 | 15470 | 15460 | 4006 |
| 589 | 20231010 | 090500 | 1316928630 | 15460 | 15460 | 15490 | 15440 | 7595 |
| 590 | 20231010 | 090400 | 1199559710 | 15450 | 15530 | 15550 | 15450 | 8226 |
| 591 | 20231010 | 090300 | 1072000610 | 15530 | 15560 | 15560 | 15510 | 6638 |
| 592 | 20231010 | 090200 | 968799200 | 15560 | 15530 | 15580 | 15530 | 17903 |
| 593 | 20231010 | 090100 | 690396100 | 15510 | 15590 | 15590 | 15490 | 11039 |
| 594 | 20231010 | 090000 | 519029050 | 15560 | 15610 | 15690 | 15560 | 33217 |