33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 3 | 20231106 | 185400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20231106 | 185300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20231106 | 185200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20231106 | 185100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20231106 | 185000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20231106 | 184900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20231106 | 184800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20231106 | 184700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20231106 | 184600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20231106 | 184500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20231106 | 184400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20231106 | 184300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20231106 | 184200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20231106 | 184100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20231106 | 184000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20231106 | 183900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20231106 | 183800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20231106 | 183700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20231106 | 183600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20231106 | 183500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20231106 | 183400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20231106 | 183300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20231106 | 183200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20231106 | 183100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20231106 | 183000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20231106 | 182900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20231106 | 182800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20231106 | 182700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20231106 | 182600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20231106 | 182500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 33 | 20231106 | 182400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20231106 | 182300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20231106 | 182200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20231106 | 182100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20231106 | 182000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20231106 | 181900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20231106 | 181800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20231106 | 181700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20231106 | 181600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20231106 | 181500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20231106 | 181400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20231106 | 181300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20231106 | 181200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20231106 | 181100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20231106 | 181000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20231106 | 180900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20231106 | 180800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20231106 | 180700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20231106 | 180600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20231106 | 180500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20231106 | 180400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20231106 | 180300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20231106 | 180200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20231106 | 180100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20231106 | 180000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20231106 | 175900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20231106 | 175800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20231106 | 175700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20231106 | 175600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20231106 | 175500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 63 | 20231106 | 175400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20231106 | 175300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20231106 | 175200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20231106 | 175100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20231106 | 175000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20231106 | 174900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20231106 | 174800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20231106 | 174700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20231106 | 174600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20231106 | 174500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20231106 | 174400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20231106 | 174300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20231106 | 174200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20231106 | 174100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20231106 | 174000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20231106 | 173900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20231106 | 173800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20231106 | 173700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20231106 | 173600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20231106 | 173500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20231106 | 173400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20231106 | 173300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20231106 | 173200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20231106 | 173100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20231106 | 173000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20231106 | 172900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20231106 | 172800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20231106 | 172700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20231106 | 172600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20231106 | 172500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 93 | 20231106 | 172400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20231106 | 172300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20231106 | 172200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20231106 | 172100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20231106 | 172000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20231106 | 171900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20231106 | 171800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20231106 | 171700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20231106 | 171600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20231106 | 171500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20231106 | 171400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20231106 | 171300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20231106 | 171200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20231106 | 171100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20231106 | 171000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20231106 | 170900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20231106 | 170800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20231106 | 170700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20231106 | 170600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20231106 | 170500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20231106 | 170400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20231106 | 170300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20231106 | 170200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20231106 | 170100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20231106 | 170000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20231106 | 165900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20231106 | 165800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20231106 | 165700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20231106 | 165600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20231106 | 165500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 123 | 20231106 | 165400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20231106 | 165300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20231106 | 165200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20231106 | 165100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20231106 | 165000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20231106 | 164900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20231106 | 164800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20231106 | 164700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20231106 | 164600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20231106 | 164500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20231106 | 164400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20231106 | 164300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20231106 | 164200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20231106 | 164100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20231106 | 164000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20231106 | 163900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20231106 | 163800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20231106 | 163700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20231106 | 163600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20231106 | 163500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20231106 | 163400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20231106 | 163300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20231106 | 163200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20231106 | 163100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20231106 | 163000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20231106 | 162900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20231106 | 162800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20231106 | 162700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20231106 | 162600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20231106 | 162500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 153 | 20231106 | 162400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20231106 | 162300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20231106 | 162200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20231106 | 162100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20231106 | 162000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20231106 | 161900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20231106 | 161800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20231106 | 161700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20231106 | 161600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20231106 | 161500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20231106 | 161400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20231106 | 161300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20231106 | 161200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20231106 | 161100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20231106 | 161000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20231106 | 160900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20231106 | 160800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20231106 | 160700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20231106 | 160600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20231106 | 160500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20231106 | 160400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20231106 | 160300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20231106 | 160200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20231106 | 160100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20231106 | 160000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20231106 | 155900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20231106 | 155800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20231106 | 155700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20231106 | 155600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20231106 | 155500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 183 | 20231106 | 155400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20231106 | 155300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20231106 | 155200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20231106 | 155100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20231106 | 155000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20231106 | 154900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20231106 | 154800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20231106 | 154700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20231106 | 154600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231106 | 154500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231106 | 154400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231106 | 154300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231106 | 154200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231106 | 154100 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231106 | 154000 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231106 | 153900 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231106 | 153800 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231106 | 153700 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231106 | 153600 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20231106 | 153500 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20231106 | 153400 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20231106 | 153300 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20231106 | 153200 | 34074708260 | 16750 | 16750 | 16750 | 16750 | 153916 |
| 206 | 20231106 | 153100 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20231106 | 153000 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20231106 | 152900 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20231106 | 152800 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20231106 | 152700 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20231106 | 152600 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20231106 | 152500 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 213 | 20231106 | 152400 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20231106 | 152300 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20231106 | 152200 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20231106 | 152100 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20231106 | 152000 | 31496615260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20231106 | 151900 | 31496615260 | 16270 | 16300 | 16300 | 16270 | 12736 |
| 219 | 20231106 | 151800 | 31289138870 | 16300 | 16290 | 16300 | 16280 | 10100 |
| 220 | 20231106 | 151700 | 31124606340 | 16280 | 16280 | 16290 | 16270 | 13071 |
| 221 | 20231106 | 151600 | 30911764650 | 16280 | 16270 | 16280 | 16260 | 7450 |
| 222 | 20231106 | 151500 | 30790514790 | 16270 | 16260 | 16270 | 16260 | 2385 |
| 223 | 20231106 | 151400 | 30751713770 | 16260 | 16260 | 16270 | 16250 | 10276 |
| 224 | 20231106 | 151300 | 30584578880 | 16260 | 16250 | 16260 | 16240 | 8812 |
| 225 | 20231106 | 151200 | 30441385920 | 16250 | 16250 | 16250 | 16240 | 2971 |
| 226 | 20231106 | 151100 | 30393115480 | 16240 | 16250 | 16250 | 16240 | 2062 |
| 227 | 20231106 | 151000 | 30359610670 | 16250 | 16240 | 16250 | 16230 | 3980 |
| 228 | 20231106 | 150900 | 30294974050 | 16240 | 16240 | 16250 | 16230 | 7064 |
| 229 | 20231106 | 150800 | 30180252540 | 16240 | 16220 | 16240 | 16220 | 5158 |
| 230 | 20231106 | 150700 | 30096528520 | 16240 | 16220 | 16240 | 16220 | 3872 |
| 231 | 20231106 | 150600 | 30033684840 | 16220 | 16240 | 16240 | 16220 | 3872 |
| 232 | 20231106 | 150500 | 29970831450 | 16240 | 16240 | 16240 | 16220 | 5308 |
| 233 | 20231106 | 150400 | 29884669600 | 16230 | 16230 | 16240 | 16220 | 4129 |
| 234 | 20231106 | 150300 | 29817647600 | 16240 | 16230 | 16240 | 16220 | 3324 |
| 235 | 20231106 | 150200 | 29763695250 | 16230 | 16220 | 16240 | 16220 | 6857 |
| 236 | 20231106 | 150100 | 29652430530 | 16220 | 16220 | 16240 | 16220 | 5404 |
| 237 | 20231106 | 150000 | 29564718120 | 16230 | 16240 | 16240 | 16220 | 8226 |
| 238 | 20231106 | 145900 | 29431210400 | 16240 | 16230 | 16240 | 16230 | 1837 |
| 239 | 20231106 | 145800 | 29401385200 | 16230 | 16230 | 16240 | 16220 | 4042 |
| 240 | 20231106 | 145700 | 29335777630 | 16220 | 16220 | 16230 | 16220 | 1977 |
| 241 | 20231106 | 145600 | 29303694650 | 16220 | 16220 | 16230 | 16220 | 1414 |
| 242 | 20231106 | 145500 | 29280753510 | 16230 | 16220 | 16230 | 16210 | 1838 |
| 243 | 20231106 | 145400 | 29250939770 | 16220 | 16210 | 16220 | 16210 | 3277 |
| 244 | 20231106 | 145300 | 29197787920 | 16210 | 16220 | 16220 | 16210 | 2068 |
| 245 | 20231106 | 145200 | 29164250800 | 16220 | 16220 | 16220 | 16210 | 1374 |
| 246 | 20231106 | 145100 | 29141971390 | 16220 | 16210 | 16220 | 16200 | 5991 |
| 247 | 20231106 | 145000 | 29044859990 | 16210 | 16200 | 16210 | 16200 | 1418 |
| 248 | 20231106 | 144900 | 29021882030 | 16200 | 16190 | 16210 | 16190 | 2262 |
| 249 | 20231106 | 144800 | 28985238380 | 16200 | 16200 | 16200 | 16180 | 1133 |
| 250 | 20231106 | 144700 | 28966890300 | 16190 | 16190 | 16200 | 16180 | 6170 |
| 251 | 20231106 | 144600 | 28866999120 | 16190 | 16200 | 16210 | 16190 | 5483 |
| 252 | 20231106 | 144500 | 28778172650 | 16200 | 16190 | 16200 | 16190 | 2272 |
| 253 | 20231106 | 144400 | 28741367960 | 16200 | 16190 | 16200 | 16180 | 3731 |
| 254 | 20231106 | 144300 | 28680951390 | 16180 | 16180 | 16190 | 16180 | 2250 |
| 255 | 20231106 | 144200 | 28644525530 | 16190 | 16180 | 16190 | 16180 | 1326 |
| 256 | 20231106 | 144100 | 28623061550 | 16190 | 16190 | 16190 | 16180 | 1637 |
| 257 | 20231106 | 144000 | 28596565560 | 16180 | 16180 | 16190 | 16180 | 1604 |
| 258 | 20231106 | 143900 | 28570602120 | 16180 | 16180 | 16190 | 16180 | 1788 |
| 259 | 20231106 | 143800 | 28541660060 | 16180 | 16180 | 16190 | 16180 | 1717 |
| 260 | 20231106 | 143700 | 28513868360 | 16190 | 16190 | 16190 | 16180 | 1056 |
| 261 | 20231106 | 143600 | 28496776270 | 16190 | 16180 | 16200 | 16180 | 589 |
| 262 | 20231106 | 143500 | 28487241640 | 16180 | 16190 | 16200 | 16180 | 5256 |
| 263 | 20231106 | 143400 | 28402156800 | 16190 | 16190 | 16200 | 16180 | 1785 |
| 264 | 20231106 | 143300 | 28373256850 | 16190 | 16170 | 16190 | 16170 | 597 |
| 265 | 20231106 | 143200 | 28363597310 | 16170 | 16150 | 16170 | 16150 | 1556 |
| 266 | 20231106 | 143100 | 28338450900 | 16150 | 16110 | 16150 | 16110 | 3573 |
| 267 | 20231106 | 143000 | 28280803980 | 16110 | 16090 | 16120 | 16090 | 2156 |
| 268 | 20231106 | 142900 | 28246096650 | 16090 | 16090 | 16100 | 16080 | 993 |
| 269 | 20231106 | 142800 | 28230120380 | 16090 | 16100 | 16110 | 16080 | 3596 |
| 270 | 20231106 | 142700 | 28172249990 | 16100 | 16130 | 16130 | 16080 | 5472 |
| 271 | 20231106 | 142600 | 28084137660 | 16120 | 16150 | 16160 | 16120 | 7271 |
| 272 | 20231106 | 142500 | 27966748640 | 16160 | 16150 | 16160 | 16150 | 1329 |
| 273 | 20231106 | 142400 | 27945281870 | 16150 | 16190 | 16190 | 16150 | 4291 |
| 274 | 20231106 | 142300 | 27875892130 | 16190 | 16200 | 16200 | 16180 | 7659 |
| 275 | 20231106 | 142200 | 27751884470 | 16190 | 16200 | 16200 | 16190 | 1496 |
| 276 | 20231106 | 142100 | 27727663310 | 16200 | 16210 | 16210 | 16200 | 4691 |
| 277 | 20231106 | 142000 | 27651667980 | 16210 | 16210 | 16210 | 16200 | 3657 |
| 278 | 20231106 | 141900 | 27592412650 | 16200 | 16200 | 16210 | 16200 | 506 |
| 279 | 20231106 | 141800 | 27584212680 | 16200 | 16230 | 16230 | 16200 | 2742 |
| 280 | 20231106 | 141700 | 27539752840 | 16230 | 16200 | 16240 | 16190 | 10955 |
| 281 | 20231106 | 141600 | 27362048000 | 16190 | 16190 | 16200 | 16190 | 1030 |
| 282 | 20231106 | 141500 | 27345365630 | 16200 | 16200 | 16200 | 16190 | 1346 |
| 283 | 20231106 | 141400 | 27323567770 | 16200 | 16200 | 16210 | 16190 | 3436 |
| 284 | 20231106 | 141300 | 27267915860 | 16190 | 16210 | 16210 | 16190 | 731 |
| 285 | 20231106 | 141200 | 27256079190 | 16200 | 16220 | 16230 | 16200 | 10216 |
| 286 | 20231106 | 141100 | 27090475330 | 16220 | 16230 | 16230 | 16220 | 4329 |
| 287 | 20231106 | 141000 | 27020247730 | 16230 | 16230 | 16230 | 16220 | 1032 |
| 288 | 20231106 | 140900 | 27003500820 | 16230 | 16220 | 16230 | 16220 | 1452 |
| 289 | 20231106 | 140800 | 26979943340 | 16230 | 16230 | 16230 | 16220 | 3260 |
| 290 | 20231106 | 140700 | 26927047990 | 16220 | 16220 | 16230 | 16220 | 695 |
| 291 | 20231106 | 140600 | 26915770430 | 16220 | 16210 | 16230 | 16210 | 1814 |
| 292 | 20231106 | 140500 | 26886351620 | 16210 | 16220 | 16220 | 16200 | 1726 |
| 293 | 20231106 | 140400 | 26858368210 | 16230 | 16230 | 16240 | 16220 | 7271 |
| 294 | 20231106 | 140300 | 26740380450 | 16230 | 16240 | 16240 | 16230 | 2562 |
| 295 | 20231106 | 140200 | 26698789110 | 16240 | 16240 | 16240 | 16230 | 1090 |
| 296 | 20231106 | 140100 | 26681089020 | 16230 | 16240 | 16250 | 16220 | 9546 |
| 297 | 20231106 | 140000 | 26526108990 | 16240 | 16250 | 16250 | 16230 | 3881 |
| 298 | 20231106 | 135900 | 26463079570 | 16250 | 16240 | 16250 | 16230 | 2097 |
| 299 | 20231106 | 135800 | 26429018860 | 16240 | 16230 | 16240 | 16220 | 3699 |
| 300 | 20231106 | 135700 | 26368970950 | 16230 | 16210 | 16230 | 16200 | 2710 |
| 301 | 20231106 | 135600 | 26325033240 | 16210 | 16210 | 16210 | 16200 | 1124 |
| 302 | 20231106 | 135500 | 26306821500 | 16210 | 16210 | 16210 | 16200 | 1841 |
| 303 | 20231106 | 135400 | 26276982570 | 16210 | 16200 | 16240 | 16200 | 5039 |
| 304 | 20231106 | 135300 | 26195223720 | 16200 | 16190 | 16200 | 16180 | 2641 |
| 305 | 20231106 | 135200 | 26152454790 | 16190 | 16180 | 16190 | 16160 | 5105 |
| 306 | 20231106 | 135100 | 26069869310 | 16180 | 16230 | 16230 | 16170 | 9751 |
| 307 | 20231106 | 135000 | 25911863030 | 16230 | 16250 | 16250 | 16220 | 8538 |
| 308 | 20231106 | 134900 | 25773324460 | 16250 | 16240 | 16280 | 16230 | 17436 |
| 309 | 20231106 | 134800 | 25489833510 | 16240 | 16220 | 16240 | 16210 | 4435 |
| 310 | 20231106 | 134700 | 25417857450 | 16210 | 16190 | 16220 | 16190 | 6221 |
| 311 | 20231106 | 134600 | 25317059260 | 16190 | 16190 | 16200 | 16190 | 4113 |
| 312 | 20231106 | 134500 | 25250444480 | 16200 | 16190 | 16200 | 16190 | 4308 |
| 313 | 20231106 | 134400 | 25180673520 | 16200 | 16170 | 16200 | 16170 | 16352 |
| 314 | 20231106 | 134300 | 24916028010 | 16170 | 16170 | 16180 | 16170 | 4627 |
| 315 | 20231106 | 134200 | 24841180370 | 16170 | 16170 | 16180 | 16160 | 6754 |
| 316 | 20231106 | 134100 | 24731970340 | 16170 | 16160 | 16170 | 16160 | 5108 |
| 317 | 20231106 | 134000 | 24649408680 | 16160 | 16160 | 16170 | 16160 | 2252 |
| 318 | 20231106 | 133900 | 24613003620 | 16160 | 16170 | 16170 | 16160 | 5028 |
| 319 | 20231106 | 133800 | 24531745130 | 16170 | 16160 | 16170 | 16160 | 1674 |
| 320 | 20231106 | 133700 | 24504685320 | 16160 | 16180 | 16180 | 16160 | 5947 |
| 321 | 20231106 | 133600 | 24408514530 | 16170 | 16160 | 16180 | 16160 | 4537 |
| 322 | 20231106 | 133500 | 24335148120 | 16170 | 16150 | 16170 | 16150 | 1258 |
| 323 | 20231106 | 133400 | 24314821120 | 16150 | 16160 | 16160 | 16150 | 3312 |
| 324 | 20231106 | 133300 | 24261323220 | 16150 | 16180 | 16180 | 16150 | 3666 |
| 325 | 20231106 | 133200 | 24202056370 | 16170 | 16180 | 16190 | 16170 | 3560 |
| 326 | 20231106 | 133100 | 24144448900 | 16180 | 16170 | 16190 | 16160 | 8064 |
| 327 | 20231106 | 133000 | 24014017110 | 16180 | 16160 | 16190 | 16160 | 8871 |
| 328 | 20231106 | 132900 | 23870509410 | 16150 | 16160 | 16170 | 16150 | 4587 |
| 329 | 20231106 | 132800 | 23796371430 | 16160 | 16150 | 16170 | 16140 | 5522 |
| 330 | 20231106 | 132700 | 23707184390 | 16150 | 16190 | 16200 | 16140 | 7285 |
| 331 | 20231106 | 132600 | 23589386170 | 16190 | 16150 | 16200 | 16150 | 35365 |
| 332 | 20231106 | 132500 | 23016735970 | 16160 | 16130 | 16160 | 16120 | 9378 |
| 333 | 20231106 | 132400 | 22865318570 | 16130 | 16110 | 16130 | 16100 | 4871 |
| 334 | 20231106 | 132300 | 22786808620 | 16110 | 16090 | 16110 | 16090 | 5771 |
| 335 | 20231106 | 132200 | 22693896360 | 16100 | 16100 | 16100 | 16090 | 5524 |
| 336 | 20231106 | 132100 | 22604963400 | 16100 | 16090 | 16100 | 16080 | 4504 |
| 337 | 20231106 | 132000 | 22532481220 | 16090 | 16090 | 16090 | 16080 | 4749 |
| 338 | 20231106 | 131900 | 22456074560 | 16090 | 16090 | 16100 | 16090 | 8456 |
| 339 | 20231106 | 131800 | 22319980630 | 16080 | 16070 | 16090 | 16070 | 4608 |
| 340 | 20231106 | 131700 | 22245890990 | 16070 | 16050 | 16070 | 16050 | 4206 |
| 341 | 20231106 | 131600 | 22178324190 | 16050 | 16050 | 16050 | 16040 | 5171 |
| 342 | 20231106 | 131500 | 22095344070 | 16050 | 16030 | 16070 | 16030 | 8805 |
| 343 | 20231106 | 131400 | 21953983570 | 16030 | 15910 | 16030 | 15910 | 62223 |
| 344 | 20231106 | 131300 | 20959566870 | 15910 | 15920 | 15920 | 15910 | 6718 |
| 345 | 20231106 | 131200 | 20852648830 | 15910 | 15910 | 15920 | 15900 | 7651 |
| 346 | 20231106 | 131100 | 20730894630 | 15910 | 15910 | 15920 | 15900 | 8008 |
| 347 | 20231106 | 131000 | 20603474730 | 15910 | 15890 | 15910 | 15890 | 13735 |
| 348 | 20231106 | 130900 | 20385126290 | 15890 | 15880 | 15890 | 15880 | 1967 |
| 349 | 20231106 | 130800 | 20353876070 | 15890 | 15880 | 15890 | 15880 | 1211 |
| 350 | 20231106 | 130700 | 20334638120 | 15880 | 15880 | 15890 | 15870 | 2905 |
| 351 | 20231106 | 130600 | 20288509930 | 15880 | 15870 | 15880 | 15860 | 3625 |
| 352 | 20231106 | 130500 | 20230977480 | 15870 | 15880 | 15880 | 15870 | 6427 |
| 353 | 20231106 | 130400 | 20128965260 | 15880 | 15850 | 15880 | 15850 | 7414 |
| 354 | 20231106 | 130300 | 20011389360 | 15850 | 15850 | 15850 | 15840 | 336 |
| 355 | 20231106 | 130200 | 20006065720 | 15840 | 15850 | 15850 | 15840 | 1164 |
| 356 | 20231106 | 130100 | 19987624510 | 15850 | 15840 | 15850 | 15830 | 4798 |
| 357 | 20231106 | 130000 | 19911619500 | 15840 | 15840 | 15840 | 15830 | 2203 |
| 358 | 20231106 | 125900 | 19876724470 | 15840 | 15830 | 15840 | 15830 | 725 |
| 359 | 20231106 | 125800 | 19865243090 | 15840 | 15840 | 15840 | 15830 | 2312 |
| 360 | 20231106 | 125700 | 19828621530 | 15830 | 15830 | 15840 | 15830 | 895 |
| 361 | 20231106 | 125600 | 19814451230 | 15840 | 15830 | 15840 | 15820 | 3859 |
| 362 | 20231106 | 125500 | 19753361510 | 15830 | 15840 | 15840 | 15820 | 838 |
| 363 | 20231106 | 125400 | 19740095640 | 15840 | 15840 | 15840 | 15830 | 923 |
| 364 | 20231106 | 125300 | 19725483930 | 15840 | 15820 | 15840 | 15820 | 1819 |
| 365 | 20231106 | 125200 | 19696691270 | 15830 | 15820 | 15830 | 15810 | 2713 |
| 366 | 20231106 | 125100 | 19653767080 | 15810 | 15810 | 15820 | 15810 | 1593 |
| 367 | 20231106 | 125000 | 19628579100 | 15810 | 15820 | 15820 | 15810 | 627 |
| 368 | 20231106 | 124900 | 19618661740 | 15820 | 15820 | 15820 | 15810 | 474 |
| 369 | 20231106 | 124800 | 19611166610 | 15820 | 15810 | 15820 | 15810 | 517 |
| 370 | 20231106 | 124700 | 19602992230 | 15810 | 15810 | 15820 | 15800 | 458 |
| 371 | 20231106 | 124600 | 19595751360 | 15810 | 15810 | 15820 | 15810 | 4554 |
| 372 | 20231106 | 124500 | 19523750790 | 15810 | 15810 | 15820 | 15810 | 1110 |
| 373 | 20231106 | 124400 | 19506190890 | 15810 | 15820 | 15820 | 15810 | 728 |
| 374 | 20231106 | 124300 | 19494679430 | 15820 | 15820 | 15820 | 15810 | 663 |
| 375 | 20231106 | 124200 | 19484194030 | 15820 | 15820 | 15820 | 15810 | 443 |
| 376 | 20231106 | 124100 | 19477187780 | 15810 | 15820 | 15820 | 15810 | 708 |
| 377 | 20231106 | 124000 | 19465993720 | 15810 | 15810 | 15820 | 15810 | 785 |
| 378 | 20231106 | 123900 | 19453582740 | 15820 | 15810 | 15820 | 15800 | 1010 |
| 379 | 20231106 | 123800 | 19437614750 | 15810 | 15810 | 15820 | 15790 | 2465 |
| 380 | 20231106 | 123700 | 19398634980 | 15820 | 15790 | 15820 | 15790 | 4333 |
| 381 | 20231106 | 123600 | 19330176990 | 15790 | 15790 | 15790 | 15780 | 1135 |
| 382 | 20231106 | 123500 | 19312255400 | 15780 | 15790 | 15800 | 15780 | 1575 |
| 383 | 20231106 | 123400 | 19287385960 | 15790 | 15790 | 15790 | 15780 | 1954 |
| 384 | 20231106 | 123300 | 19256549750 | 15790 | 15790 | 15800 | 15790 | 2568 |
| 385 | 20231106 | 123200 | 19215999240 | 15800 | 15800 | 15800 | 15790 | 1339 |
| 386 | 20231106 | 123100 | 19194848100 | 15800 | 15800 | 15810 | 15800 | 12657 |
| 387 | 20231106 | 123000 | 18994825940 | 15810 | 15810 | 15810 | 15800 | 1336 |
| 388 | 20231106 | 122900 | 18973703880 | 15810 | 15810 | 15820 | 15800 | 2102 |
| 389 | 20231106 | 122800 | 18940467320 | 15810 | 15810 | 15820 | 15810 | 1875 |
| 390 | 20231106 | 122700 | 18910821180 | 15810 | 15810 | 15820 | 15800 | 1870 |
| 391 | 20231106 | 122600 | 18881253140 | 15810 | 15810 | 15810 | 15800 | 1191 |
| 392 | 20231106 | 122500 | 18862429680 | 15810 | 15810 | 15810 | 15800 | 1801 |
| 393 | 20231106 | 122400 | 18833958170 | 15810 | 15810 | 15810 | 15800 | 2146 |
| 394 | 20231106 | 122300 | 18800030020 | 15810 | 15810 | 15810 | 15800 | 961 |
| 395 | 20231106 | 122200 | 18784837620 | 15810 | 15810 | 15820 | 15810 | 4932 |
| 396 | 20231106 | 122100 | 18706860860 | 15820 | 15820 | 15820 | 15810 | 994 |
| 397 | 20231106 | 122000 | 18691144450 | 15810 | 15810 | 15810 | 15800 | 1804 |
| 398 | 20231106 | 121900 | 18662623420 | 15800 | 15810 | 15810 | 15800 | 6830 |
| 399 | 20231106 | 121800 | 18554704250 | 15800 | 15810 | 15810 | 15800 | 3196 |
| 400 | 20231106 | 121700 | 18504196280 | 15810 | 15810 | 15820 | 15800 | 3556 |
| 401 | 20231106 | 121600 | 18447976200 | 15800 | 15820 | 15820 | 15800 | 2004 |
| 402 | 20231106 | 121500 | 18416295910 | 15820 | 15800 | 15820 | 15800 | 1068 |
| 403 | 20231106 | 121400 | 18399412040 | 15790 | 15810 | 15820 | 15780 | 3644 |
| 404 | 20231106 | 121300 | 18341852750 | 15800 | 15840 | 15840 | 15800 | 13994 |
| 405 | 20231106 | 121200 | 18120536200 | 15830 | 15830 | 15840 | 15820 | 1012 |
| 406 | 20231106 | 121100 | 18104515010 | 15840 | 15830 | 15840 | 15820 | 842 |
| 407 | 20231106 | 121000 | 18091185970 | 15840 | 15830 | 15840 | 15820 | 886 |
| 408 | 20231106 | 120900 | 18077158190 | 15830 | 15830 | 15840 | 15830 | 802 |
| 409 | 20231106 | 120800 | 18064458750 | 15830 | 15830 | 15840 | 15820 | 3999 |
| 410 | 20231106 | 120700 | 18001152210 | 15830 | 15840 | 15840 | 15820 | 4779 |
| 411 | 20231106 | 120600 | 17925499630 | 15840 | 15830 | 15840 | 15830 | 1968 |
| 412 | 20231106 | 120500 | 17894339820 | 15840 | 15830 | 15840 | 15820 | 2387 |
| 413 | 20231106 | 120400 | 17856551510 | 15840 | 15840 | 15840 | 15830 | 2593 |
| 414 | 20231106 | 120300 | 17815502120 | 15840 | 15820 | 15840 | 15820 | 4135 |
| 415 | 20231106 | 120200 | 17750048730 | 15830 | 15830 | 15830 | 15820 | 864 |
| 416 | 20231106 | 120100 | 17736375100 | 15820 | 15820 | 15830 | 15820 | 570 |
| 417 | 20231106 | 120000 | 17727357470 | 15820 | 15830 | 15830 | 15820 | 631 |
| 418 | 20231106 | 115900 | 17717370040 | 15830 | 15830 | 15830 | 15820 | 672 |
| 419 | 20231106 | 115800 | 17706735940 | 15830 | 15830 | 15830 | 15820 | 2145 |
| 420 | 20231106 | 115700 | 17672796100 | 15830 | 15830 | 15830 | 15820 | 3055 |
| 421 | 20231106 | 115600 | 17624461690 | 15830 | 15830 | 15830 | 15820 | 1563 |
| 422 | 20231106 | 115500 | 17599726590 | 15830 | 15830 | 15830 | 15820 | 1880 |
| 423 | 20231106 | 115400 | 17569974350 | 15830 | 15820 | 15830 | 15820 | 729 |
| 424 | 20231106 | 115300 | 17558436240 | 15830 | 15830 | 15830 | 15820 | 2358 |
| 425 | 20231106 | 115200 | 17521114120 | 15820 | 15830 | 15830 | 15820 | 968 |
| 426 | 20231106 | 115100 | 17505795110 | 15830 | 15830 | 15830 | 15820 | 1601 |
| 427 | 20231106 | 115000 | 17480459160 | 15820 | 15830 | 15830 | 15820 | 1365 |
| 428 | 20231106 | 114900 | 17458857570 | 15820 | 15830 | 15830 | 15820 | 1675 |
| 429 | 20231106 | 114800 | 17432347550 | 15830 | 15830 | 15830 | 15820 | 2798 |
| 430 | 20231106 | 114700 | 17388081800 | 15830 | 15810 | 15830 | 15800 | 2134 |
| 431 | 20231106 | 114600 | 17354331790 | 15810 | 15820 | 15820 | 15800 | 2655 |
| 432 | 20231106 | 114500 | 17312355050 | 15820 | 15820 | 15830 | 15810 | 7676 |
| 433 | 20231106 | 114400 | 17190932050 | 15830 | 15840 | 15840 | 15820 | 4391 |
| 434 | 20231106 | 114300 | 17121418030 | 15840 | 15830 | 15840 | 15830 | 1171 |
| 435 | 20231106 | 114200 | 17102878770 | 15840 | 15840 | 15840 | 15830 | 575 |
| 436 | 20231106 | 114100 | 17093772120 | 15840 | 15840 | 15840 | 15830 | 1966 |
| 437 | 20231106 | 114000 | 17062643590 | 15840 | 15840 | 15840 | 15830 | 1561 |
| 438 | 20231106 | 113900 | 17037918070 | 15840 | 15840 | 15840 | 15830 | 1026 |
| 439 | 20231106 | 113800 | 17021666760 | 15840 | 15820 | 15840 | 15820 | 3443 |
| 440 | 20231106 | 113700 | 16967157060 | 15820 | 15830 | 15830 | 15820 | 1098 |
| 441 | 20231106 | 113600 | 16949780160 | 15830 | 15820 | 15830 | 15820 | 1112 |
| 442 | 20231106 | 113500 | 16932185550 | 15820 | 15820 | 15830 | 15810 | 1195 |
| 443 | 20231106 | 113400 | 16913281570 | 15820 | 15800 | 15820 | 15800 | 3415 |
| 444 | 20231106 | 113300 | 16859302220 | 15800 | 15770 | 15800 | 15760 | 2296 |
| 445 | 20231106 | 113200 | 16823067050 | 15760 | 15760 | 15760 | 15750 | 1783 |
| 446 | 20231106 | 113100 | 16794981970 | 15760 | 15760 | 15770 | 15740 | 3812 |
| 447 | 20231106 | 113000 | 16734937600 | 15760 | 15760 | 15760 | 15750 | 2956 |
| 448 | 20231106 | 112900 | 16688374820 | 15760 | 15760 | 15760 | 15750 | 2396 |
| 449 | 20231106 | 112800 | 16650627590 | 15750 | 15760 | 15780 | 15750 | 3363 |
| 450 | 20231106 | 112700 | 16597604970 | 15760 | 15760 | 15760 | 15750 | 3183 |
| 451 | 20231106 | 112600 | 16547469850 | 15750 | 15790 | 15800 | 15750 | 8270 |
| 452 | 20231106 | 112500 | 16417066610 | 15790 | 15800 | 15810 | 15790 | 5044 |
| 453 | 20231106 | 112400 | 16337384290 | 15800 | 15820 | 15820 | 15800 | 3804 |
| 454 | 20231106 | 112300 | 16277247540 | 15820 | 15830 | 15830 | 15810 | 2430 |
| 455 | 20231106 | 112200 | 16238799660 | 15820 | 15820 | 15830 | 15820 | 3295 |
| 456 | 20231106 | 112100 | 16186657310 | 15820 | 15830 | 15830 | 15820 | 2726 |
| 457 | 20231106 | 112000 | 16143506510 | 15830 | 15840 | 15840 | 15820 | 1324 |
| 458 | 20231106 | 111900 | 16122547470 | 15830 | 15820 | 15830 | 15820 | 1686 |
| 459 | 20231106 | 111800 | 16095865850 | 15820 | 15810 | 15820 | 15810 | 1232 |
| 460 | 20231106 | 111700 | 16076383380 | 15810 | 15810 | 15820 | 15800 | 2039 |
| 461 | 20231106 | 111600 | 16044152980 | 15810 | 15800 | 15810 | 15790 | 2919 |
| 462 | 20231106 | 111500 | 15998038360 | 15790 | 15820 | 15820 | 15790 | 2132 |
| 463 | 20231106 | 111400 | 15964348400 | 15770 | 15840 | 15840 | 15760 | 5841 |
| 464 | 20231106 | 111300 | 15872047840 | 15850 | 15840 | 15870 | 15830 | 3775 |
| 465 | 20231106 | 111200 | 15812184900 | 15860 | 15800 | 15870 | 15800 | 5630 |
| 466 | 20231106 | 111100 | 15723009550 | 15790 | 15790 | 15800 | 15770 | 2271 |
| 467 | 20231106 | 111000 | 15687166380 | 15790 | 15770 | 15790 | 15770 | 3760 |
| 468 | 20231106 | 110900 | 15627847090 | 15770 | 15810 | 15820 | 15770 | 6362 |
| 469 | 20231106 | 110800 | 15527361090 | 15810 | 15860 | 15860 | 15810 | 4990 |
| 470 | 20231106 | 110700 | 15448364130 | 15860 | 15880 | 15890 | 15860 | 6446 |
| 471 | 20231106 | 110600 | 15346050760 | 15880 | 15920 | 15920 | 15870 | 13517 |
| 472 | 20231106 | 110500 | 15131186900 | 15920 | 15900 | 15920 | 15890 | 7907 |
| 473 | 20231106 | 110400 | 15005399940 | 15900 | 15910 | 15920 | 15890 | 6796 |
| 474 | 20231106 | 110300 | 14897318440 | 15900 | 15900 | 15920 | 15880 | 13948 |
| 475 | 20231106 | 110200 | 14675496390 | 15880 | 15840 | 15900 | 15840 | 14977 |
| 476 | 20231106 | 110100 | 14437825270 | 15830 | 15820 | 15840 | 15820 | 7803 |
| 477 | 20231106 | 110000 | 14314298010 | 15820 | 15790 | 15820 | 15790 | 26511 |
| 478 | 20231106 | 105900 | 13895425780 | 15790 | 15780 | 15790 | 15780 | 6736 |
| 479 | 20231106 | 105800 | 13789096410 | 15780 | 15770 | 15780 | 15760 | 7921 |
| 480 | 20231106 | 105700 | 13664155280 | 15770 | 15770 | 15780 | 15760 | 3683 |
| 481 | 20231106 | 105600 | 13606075390 | 15770 | 15760 | 15770 | 15750 | 2795 |
| 482 | 20231106 | 105500 | 13562026540 | 15750 | 15760 | 15760 | 15750 | 2434 |
| 483 | 20231106 | 105400 | 13523676110 | 15750 | 15750 | 15760 | 15740 | 2487 |
| 484 | 20231106 | 105300 | 13484507960 | 15740 | 15750 | 15750 | 15740 | 1165 |
| 485 | 20231106 | 105200 | 13466168630 | 15750 | 15750 | 15750 | 15730 | 6180 |
| 486 | 20231106 | 105100 | 13368889460 | 15750 | 15740 | 15750 | 15740 | 1702 |
| 487 | 20231106 | 105000 | 13342096650 | 15740 | 15770 | 15780 | 15730 | 10484 |
| 488 | 20231106 | 104900 | 13176922200 | 15760 | 15750 | 15770 | 15740 | 4920 |
| 489 | 20231106 | 104800 | 13099383740 | 15750 | 15730 | 15750 | 15720 | 7576 |
| 490 | 20231106 | 104700 | 12980147110 | 15720 | 15710 | 15720 | 15700 | 11583 |
| 491 | 20231106 | 104600 | 12798149850 | 15700 | 15690 | 15700 | 15680 | 9453 |
| 492 | 20231106 | 104500 | 12649784790 | 15680 | 15680 | 15690 | 15680 | 3266 |
| 493 | 20231106 | 104400 | 12598543710 | 15690 | 15690 | 15690 | 15680 | 2208 |
| 494 | 20231106 | 104300 | 12563901140 | 15680 | 15660 | 15690 | 15660 | 8007 |
| 495 | 20231106 | 104200 | 12438383670 | 15670 | 15670 | 15670 | 15660 | 1825 |
| 496 | 20231106 | 104100 | 12409793330 | 15670 | 15660 | 15670 | 15650 | 6462 |
| 497 | 20231106 | 104000 | 12308595610 | 15660 | 15650 | 15660 | 15650 | 6645 |
| 498 | 20231106 | 103900 | 12204582060 | 15640 | 15650 | 15650 | 15640 | 743 |
| 499 | 20231106 | 103800 | 12192958870 | 15640 | 15610 | 15650 | 15610 | 12868 |
| 500 | 20231106 | 103700 | 11991892400 | 15620 | 15620 | 15620 | 15610 | 3022 |
| 501 | 20231106 | 103600 | 11944695300 | 15620 | 15630 | 15630 | 15610 | 1621 |
| 502 | 20231106 | 103500 | 11919382600 | 15620 | 15620 | 15620 | 15600 | 5304 |
| 503 | 20231106 | 103400 | 11836596910 | 15620 | 15630 | 15630 | 15610 | 1388 |
| 504 | 20231106 | 103300 | 11814917980 | 15620 | 15630 | 15640 | 15620 | 5028 |
| 505 | 20231106 | 103200 | 11736345670 | 15630 | 15630 | 15640 | 15620 | 1440 |
| 506 | 20231106 | 103100 | 11713839990 | 15630 | 15660 | 15660 | 15630 | 11532 |
| 507 | 20231106 | 103000 | 11533410930 | 15660 | 15650 | 15660 | 15640 | 2294 |
| 508 | 20231106 | 102900 | 11497521590 | 15650 | 15680 | 15680 | 15640 | 12616 |
| 509 | 20231106 | 102800 | 11299877740 | 15680 | 15640 | 15690 | 15630 | 9713 |
| 510 | 20231106 | 102700 | 11147770580 | 15640 | 15560 | 15640 | 15560 | 50818 |
| 511 | 20231106 | 102600 | 10355462140 | 15560 | 15550 | 15570 | 15550 | 6353 |
| 512 | 20231106 | 102500 | 10256609320 | 15550 | 15550 | 15560 | 15550 | 3085 |
| 513 | 20231106 | 102400 | 10208626990 | 15550 | 15550 | 15560 | 15540 | 2310 |
| 514 | 20231106 | 102300 | 10172706570 | 15550 | 15550 | 15560 | 15540 | 1996 |
| 515 | 20231106 | 102200 | 10141676090 | 15550 | 15540 | 15560 | 15540 | 7655 |
| 516 | 20231106 | 102100 | 10022644520 | 15540 | 15550 | 15550 | 15530 | 6123 |
| 517 | 20231106 | 102000 | 9927525930 | 15550 | 15540 | 15550 | 15530 | 3385 |
| 518 | 20231106 | 101900 | 9874915760 | 15540 | 15560 | 15560 | 15530 | 1919 |
| 519 | 20231106 | 101800 | 9845086800 | 15550 | 15520 | 15570 | 15500 | 38296 |
| 520 | 20231106 | 101700 | 9249788700 | 15520 | 15490 | 15520 | 15490 | 12899 |
| 521 | 20231106 | 101600 | 9049829320 | 15490 | 15500 | 15500 | 15480 | 3210 |
| 522 | 20231106 | 101500 | 9000103620 | 15500 | 15500 | 15500 | 15490 | 1883 |
| 523 | 20231106 | 101400 | 8970933290 | 15500 | 15490 | 15500 | 15480 | 4527 |
| 524 | 20231106 | 101300 | 8900807750 | 15490 | 15490 | 15490 | 15480 | 406 |
| 525 | 20231106 | 101200 | 8894519220 | 15470 | 15480 | 15490 | 15470 | 5275 |
| 526 | 20231106 | 101100 | 8812856280 | 15480 | 15470 | 15480 | 15460 | 3098 |
| 527 | 20231106 | 101000 | 8764940590 | 15470 | 15460 | 15470 | 15450 | 8943 |
| 528 | 20231106 | 100900 | 8626690370 | 15460 | 15450 | 15470 | 15450 | 3775 |
| 529 | 20231106 | 100800 | 8568346650 | 15450 | 15450 | 15460 | 15430 | 2981 |
| 530 | 20231106 | 100700 | 8522325360 | 15450 | 15450 | 15460 | 15420 | 5474 |
| 531 | 20231106 | 100600 | 8437801600 | 15450 | 15460 | 15470 | 15450 | 4029 |
| 532 | 20231106 | 100500 | 8375514440 | 15460 | 15470 | 15470 | 15460 | 827 |
| 533 | 20231106 | 100400 | 8362724190 | 15470 | 15480 | 15480 | 15460 | 4061 |
| 534 | 20231106 | 100300 | 8299901030 | 15480 | 15490 | 15490 | 15470 | 1878 |
| 535 | 20231106 | 100200 | 8270818970 | 15490 | 15490 | 15500 | 15480 | 2619 |
| 536 | 20231106 | 100100 | 8230245460 | 15490 | 15470 | 15500 | 15470 | 3681 |
| 537 | 20231106 | 100000 | 8173242690 | 15470 | 15490 | 15490 | 15470 | 1415 |
| 538 | 20231106 | 095900 | 8151337980 | 15480 | 15500 | 15500 | 15480 | 6251 |
| 539 | 20231106 | 095800 | 8054514850 | 15490 | 15500 | 15500 | 15490 | 1621 |
| 540 | 20231106 | 095700 | 8029393830 | 15500 | 15530 | 15530 | 15490 | 9968 |
| 541 | 20231106 | 095600 | 7874705960 | 15530 | 15530 | 15540 | 15520 | 9355 |
| 542 | 20231106 | 095500 | 7729425630 | 15530 | 15510 | 15530 | 15510 | 4342 |
| 543 | 20231106 | 095400 | 7662036690 | 15520 | 15510 | 15520 | 15510 | 3078 |
| 544 | 20231106 | 095300 | 7614268450 | 15520 | 15520 | 15520 | 15500 | 3259 |
| 545 | 20231106 | 095200 | 7563713190 | 15510 | 15500 | 15510 | 15490 | 8928 |
| 546 | 20231106 | 095100 | 7425307410 | 15500 | 15490 | 15500 | 15490 | 2832 |
| 547 | 20231106 | 095000 | 7381420580 | 15490 | 15500 | 15500 | 15490 | 700 |
| 548 | 20231106 | 094900 | 7370572210 | 15490 | 15500 | 15500 | 15490 | 1194 |
| 549 | 20231106 | 094800 | 7352070460 | 15490 | 15500 | 15500 | 15480 | 4334 |
| 550 | 20231106 | 094700 | 7284932870 | 15490 | 15490 | 15520 | 15490 | 19389 |
| 551 | 20231106 | 094600 | 6984451740 | 15490 | 15470 | 15490 | 15460 | 9872 |
| 552 | 20231106 | 094500 | 6831724850 | 15470 | 15480 | 15480 | 15470 | 3061 |
| 553 | 20231106 | 094400 | 6784346100 | 15480 | 15470 | 15500 | 15460 | 18452 |
| 554 | 20231106 | 094300 | 6498707520 | 15460 | 15460 | 15470 | 15450 | 3674 |
| 555 | 20231106 | 094200 | 6441915270 | 15460 | 15420 | 15470 | 15420 | 16563 |
| 556 | 20231106 | 094100 | 6186022630 | 15430 | 15430 | 15430 | 15420 | 1479 |
| 557 | 20231106 | 094000 | 6163203510 | 15430 | 15430 | 15440 | 15430 | 2238 |
| 558 | 20231106 | 093900 | 6128663550 | 15430 | 15450 | 15450 | 15430 | 5064 |
| 559 | 20231106 | 093800 | 6050480020 | 15440 | 15430 | 15450 | 15430 | 6574 |
| 560 | 20231106 | 093700 | 5948984480 | 15440 | 15430 | 15440 | 15430 | 627 |
| 561 | 20231106 | 093600 | 5939306850 | 15430 | 15430 | 15440 | 15410 | 2065 |
| 562 | 20231106 | 093500 | 5907454130 | 15440 | 15440 | 15450 | 15430 | 4432 |
| 563 | 20231106 | 093400 | 5839009240 | 15440 | 15430 | 15450 | 15420 | 11785 |
| 564 | 20231106 | 093300 | 5657106370 | 15430 | 15390 | 15440 | 15390 | 9439 |
| 565 | 20231106 | 093200 | 5511643370 | 15390 | 15390 | 15400 | 15380 | 3321 |
| 566 | 20231106 | 093100 | 5460534860 | 15390 | 15400 | 15400 | 15360 | 5132 |
| 567 | 20231106 | 093000 | 5381622810 | 15390 | 15400 | 15400 | 15370 | 8576 |
| 568 | 20231106 | 092900 | 5249700880 | 15400 | 15410 | 15410 | 15390 | 3513 |
| 569 | 20231106 | 092800 | 5195592320 | 15420 | 15390 | 15420 | 15390 | 5674 |
| 570 | 20231106 | 092700 | 5108223900 | 15390 | 15400 | 15410 | 15390 | 3548 |
| 571 | 20231106 | 092600 | 5053581470 | 15410 | 15410 | 15410 | 15400 | 1910 |
| 572 | 20231106 | 092500 | 5024154570 | 15410 | 15410 | 15430 | 15400 | 2639 |
| 573 | 20231106 | 092400 | 4983484450 | 15400 | 15410 | 15410 | 15400 | 2773 |
| 574 | 20231106 | 092300 | 4940755580 | 15410 | 15440 | 15440 | 15400 | 8124 |
| 575 | 20231106 | 092200 | 4815426570 | 15440 | 15440 | 15450 | 15430 | 4376 |
| 576 | 20231106 | 092100 | 4747870370 | 15440 | 15450 | 15460 | 15430 | 11562 |
| 577 | 20231106 | 092000 | 4569232160 | 15430 | 15400 | 15450 | 15400 | 6218 |
| 578 | 20231106 | 091900 | 4473297060 | 15440 | 15380 | 15440 | 15370 | 14641 |
| 579 | 20231106 | 091800 | 4247800500 | 15390 | 15370 | 15390 | 15370 | 3931 |
| 580 | 20231106 | 091700 | 4187370890 | 15370 | 15390 | 15400 | 15370 | 4496 |
| 581 | 20231106 | 091600 | 4118232550 | 15400 | 15390 | 15400 | 15390 | 4725 |
| 582 | 20231106 | 091500 | 4045506180 | 15400 | 15410 | 15420 | 15400 | 3684 |
| 583 | 20231106 | 091400 | 3988737410 | 15400 | 15370 | 15400 | 15360 | 6307 |
| 584 | 20231106 | 091300 | 3891670370 | 15360 | 15300 | 15390 | 15290 | 3433 |
| 585 | 20231106 | 091200 | 3838977160 | 15300 | 15360 | 15360 | 15260 | 17188 |
| 586 | 20231106 | 091100 | 3575845720 | 15360 | 15420 | 15420 | 15360 | 9139 |
| 587 | 20231106 | 091000 | 3435129440 | 15420 | 15450 | 15450 | 15420 | 7081 |
| 588 | 20231106 | 090900 | 3325841110 | 15450 | 15450 | 15460 | 15440 | 6752 |
| 589 | 20231106 | 090800 | 3221526010 | 15450 | 15460 | 15480 | 15450 | 8485 |
| 590 | 20231106 | 090700 | 3090318180 | 15470 | 15460 | 15490 | 15440 | 11922 |
| 591 | 20231106 | 090600 | 2906020730 | 15460 | 15490 | 15500 | 15460 | 9261 |
| 592 | 20231106 | 090500 | 2762647020 | 15470 | 15470 | 15510 | 15450 | 18889 |
| 593 | 20231106 | 090400 | 2470341080 | 15470 | 15480 | 15490 | 15460 | 11686 |
| 594 | 20231106 | 090300 | 2289457710 | 15480 | 15540 | 15550 | 15480 | 12358 |
| 595 | 20231106 | 090200 | 2097933820 | 15480 | 15450 | 15560 | 15400 | 51301 |
| 596 | 20231106 | 090100 | 1303672160 | 15450 | 15480 | 15500 | 15450 | 17302 |
| 597 | 20231106 | 090000 | 1036064320 | 15480 | 15500 | 15500 | 15450 | 66857 |