32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 3 | 20231129 | 185400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20231129 | 185300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20231129 | 185200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20231129 | 185100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20231129 | 185000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20231129 | 184900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20231129 | 184800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20231129 | 184700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20231129 | 184600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20231129 | 184500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20231129 | 184400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20231129 | 184300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20231129 | 184200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20231129 | 184100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20231129 | 184000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20231129 | 183900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20231129 | 183800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20231129 | 183700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20231129 | 183600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20231129 | 183500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20231129 | 183400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20231129 | 183300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20231129 | 183200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20231129 | 183100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20231129 | 183000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20231129 | 182900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20231129 | 182800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20231129 | 182700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20231129 | 182600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20231129 | 182500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 33 | 20231129 | 182400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20231129 | 182300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20231129 | 182200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20231129 | 182100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20231129 | 182000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20231129 | 181900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20231129 | 181800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20231129 | 181700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20231129 | 181600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20231129 | 181500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20231129 | 181400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20231129 | 181300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20231129 | 181200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20231129 | 181100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20231129 | 181000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20231129 | 180900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20231129 | 180800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20231129 | 180700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20231129 | 180600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20231129 | 180500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20231129 | 180400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20231129 | 180300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20231129 | 180200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20231129 | 180100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20231129 | 180000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20231129 | 175900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20231129 | 175800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20231129 | 175700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20231129 | 175600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20231129 | 175500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 63 | 20231129 | 175400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20231129 | 175300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20231129 | 175200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20231129 | 175100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20231129 | 175000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20231129 | 174900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20231129 | 174800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20231129 | 174700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20231129 | 174600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20231129 | 174500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20231129 | 174400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20231129 | 174300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20231129 | 174200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20231129 | 174100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20231129 | 174000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20231129 | 173900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20231129 | 173800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20231129 | 173700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20231129 | 173600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20231129 | 173500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20231129 | 173400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20231129 | 173300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20231129 | 173200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20231129 | 173100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20231129 | 173000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20231129 | 172900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20231129 | 172800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20231129 | 172700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20231129 | 172600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20231129 | 172500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 93 | 20231129 | 172400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20231129 | 172300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20231129 | 172200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20231129 | 172100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20231129 | 172000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20231129 | 171900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20231129 | 171800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20231129 | 171700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20231129 | 171600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20231129 | 171500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20231129 | 171400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20231129 | 171300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20231129 | 171200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20231129 | 171100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20231129 | 171000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20231129 | 170900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20231129 | 170800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20231129 | 170700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20231129 | 170600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20231129 | 170500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20231129 | 170400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20231129 | 170300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20231129 | 170200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20231129 | 170100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20231129 | 170000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20231129 | 165900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20231129 | 165800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20231129 | 165700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20231129 | 165600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20231129 | 165500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 123 | 20231129 | 165400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20231129 | 165300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20231129 | 165200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20231129 | 165100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20231129 | 165000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20231129 | 164900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20231129 | 164800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20231129 | 164700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20231129 | 164600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20231129 | 164500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20231129 | 164400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20231129 | 164300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20231129 | 164200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20231129 | 164100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20231129 | 164000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20231129 | 163900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20231129 | 163800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20231129 | 163700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20231129 | 163600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20231129 | 163500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20231129 | 163400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20231129 | 163300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20231129 | 163200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20231129 | 163100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20231129 | 163000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20231129 | 162900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20231129 | 162800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20231129 | 162700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20231129 | 162600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20231129 | 162500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 153 | 20231129 | 162400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20231129 | 162300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20231129 | 162200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20231129 | 162100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20231129 | 162000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20231129 | 161900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20231129 | 161800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20231129 | 161700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20231129 | 161600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20231129 | 161500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20231129 | 161400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20231129 | 161300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20231129 | 161200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20231129 | 161100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20231129 | 161000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20231129 | 160900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20231129 | 160800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20231129 | 160700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20231129 | 160600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20231129 | 160500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20231129 | 160400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20231129 | 160300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20231129 | 160200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20231129 | 160100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20231129 | 160000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20231129 | 155900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20231129 | 155800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20231129 | 155700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20231129 | 155600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20231129 | 155500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 183 | 20231129 | 155400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20231129 | 155300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20231129 | 155200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20231129 | 155100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20231129 | 155000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20231129 | 154900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20231129 | 154800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20231129 | 154700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20231129 | 154600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20231129 | 154500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20231129 | 154400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20231129 | 154300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20231129 | 154200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20231129 | 154100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20231129 | 154000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20231129 | 153900 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20231129 | 153800 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20231129 | 153700 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20231129 | 153600 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20231129 | 153500 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20231129 | 153400 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20231129 | 153300 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20231129 | 153200 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20231129 | 153100 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20231129 | 153000 | 11588138300 | 15450 | 15450 | 15450 | 15450 | 32501 |
| 208 | 20231129 | 152900 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20231129 | 152800 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20231129 | 152700 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20231129 | 152600 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20231129 | 152500 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 213 | 20231129 | 152400 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20231129 | 152300 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20231129 | 152200 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20231129 | 152100 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20231129 | 152000 | 11085997850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20231129 | 151900 | 11085997850 | 15480 | 15500 | 15520 | 15480 | 4995 |
| 219 | 20231129 | 151800 | 11008544600 | 15500 | 15510 | 15510 | 15490 | 1866 |
| 220 | 20231129 | 151700 | 10979616800 | 15510 | 15500 | 15520 | 15500 | 4474 |
| 221 | 20231129 | 151600 | 10910226150 | 15500 | 15490 | 15500 | 15490 | 2350 |
| 222 | 20231129 | 151500 | 10873807000 | 15490 | 15500 | 15500 | 15490 | 3266 |
| 223 | 20231129 | 151400 | 10823189300 | 15500 | 15490 | 15500 | 15490 | 1726 |
| 224 | 20231129 | 151300 | 10796441300 | 15500 | 15500 | 15500 | 15490 | 2266 |
| 225 | 20231129 | 151200 | 10761325240 | 15500 | 15480 | 15500 | 15480 | 1537 |
| 226 | 20231129 | 151100 | 10737509330 | 15490 | 15490 | 15490 | 15480 | 1743 |
| 227 | 20231129 | 151000 | 10710515090 | 15490 | 15470 | 15490 | 15460 | 6844 |
| 228 | 20231129 | 150900 | 10604610460 | 15480 | 15470 | 15480 | 15470 | 3654 |
| 229 | 20231129 | 150800 | 10548051170 | 15480 | 15490 | 15490 | 15480 | 3206 |
| 230 | 20231129 | 150700 | 10498411110 | 15480 | 15480 | 15490 | 15480 | 2308 |
| 231 | 20231129 | 150600 | 10462670610 | 15490 | 15500 | 15500 | 15490 | 2621 |
| 232 | 20231129 | 150500 | 10422057170 | 15500 | 15480 | 15500 | 15480 | 3963 |
| 233 | 20231129 | 150400 | 10360672570 | 15490 | 15480 | 15490 | 15480 | 2081 |
| 234 | 20231129 | 150300 | 10328444830 | 15490 | 15490 | 15490 | 15480 | 2308 |
| 235 | 20231129 | 150200 | 10292698420 | 15480 | 15490 | 15490 | 15480 | 1613 |
| 236 | 20231129 | 150100 | 10267713380 | 15490 | 15480 | 15490 | 15480 | 2866 |
| 237 | 20231129 | 150000 | 10223329350 | 15480 | 15470 | 15490 | 15470 | 2027 |
| 238 | 20231129 | 145900 | 10191950820 | 15480 | 15480 | 15480 | 15470 | 1865 |
| 239 | 20231129 | 145800 | 10163086430 | 15480 | 15480 | 15490 | 15470 | 7738 |
| 240 | 20231129 | 145700 | 10043256610 | 15470 | 15480 | 15480 | 15470 | 1599 |
| 241 | 20231129 | 145600 | 10018505890 | 15480 | 15460 | 15480 | 15460 | 1464 |
| 242 | 20231129 | 145500 | 9995857620 | 15460 | 15470 | 15480 | 15460 | 1704 |
| 243 | 20231129 | 145400 | 9969501070 | 15470 | 15480 | 15490 | 15450 | 1738 |
| 244 | 20231129 | 145300 | 9942601980 | 15480 | 15500 | 15500 | 15480 | 3236 |
| 245 | 20231129 | 145200 | 9892487910 | 15490 | 15480 | 15490 | 15450 | 10167 |
| 246 | 20231129 | 145100 | 9735217450 | 15480 | 15470 | 15480 | 15470 | 1561 |
| 247 | 20231129 | 145000 | 9711057520 | 15480 | 15470 | 15480 | 15470 | 4879 |
| 248 | 20231129 | 144900 | 9635535450 | 15480 | 15480 | 15480 | 15470 | 2001 |
| 249 | 20231129 | 144800 | 9604564320 | 15480 | 15480 | 15480 | 15470 | 2131 |
| 250 | 20231129 | 144700 | 9571587820 | 15480 | 15490 | 15490 | 15470 | 2171 |
| 251 | 20231129 | 144600 | 9537975000 | 15480 | 15480 | 15490 | 15480 | 2361 |
| 252 | 20231129 | 144500 | 9501410660 | 15490 | 15480 | 15490 | 15480 | 1104 |
| 253 | 20231129 | 144400 | 9484310470 | 15480 | 15490 | 15490 | 15480 | 2463 |
| 254 | 20231129 | 144300 | 9446162950 | 15490 | 15500 | 15500 | 15490 | 2713 |
| 255 | 20231129 | 144200 | 9404122850 | 15500 | 15490 | 15500 | 15480 | 2749 |
| 256 | 20231129 | 144100 | 9361542660 | 15490 | 15480 | 15490 | 15470 | 4387 |
| 257 | 20231129 | 144000 | 9293625090 | 15480 | 15460 | 15480 | 15460 | 2871 |
| 258 | 20231129 | 143900 | 9249221500 | 15470 | 15470 | 15470 | 15460 | 1752 |
| 259 | 20231129 | 143800 | 9222118190 | 15470 | 15480 | 15490 | 15470 | 7146 |
| 260 | 20231129 | 143700 | 9111499020 | 15480 | 15480 | 15490 | 15470 | 1345 |
| 261 | 20231129 | 143600 | 9090671490 | 15490 | 15490 | 15490 | 15480 | 1680 |
| 262 | 20231129 | 143500 | 9064656820 | 15490 | 15470 | 15490 | 15470 | 2369 |
| 263 | 20231129 | 143400 | 9027994430 | 15470 | 15480 | 15480 | 15470 | 1734 |
| 264 | 20231129 | 143300 | 9001159320 | 15470 | 15480 | 15490 | 15470 | 4031 |
| 265 | 20231129 | 143200 | 8938754890 | 15480 | 15470 | 15490 | 15470 | 2173 |
| 266 | 20231129 | 143100 | 8905108470 | 15470 | 15470 | 15470 | 15450 | 3817 |
| 267 | 20231129 | 143000 | 8846080200 | 15470 | 15460 | 15480 | 15460 | 2780 |
| 268 | 20231129 | 142900 | 8803089240 | 15470 | 15480 | 15490 | 15470 | 3892 |
| 269 | 20231129 | 142800 | 8742846030 | 15490 | 15480 | 15490 | 15480 | 1459 |
| 270 | 20231129 | 142700 | 8720254780 | 15480 | 15480 | 15490 | 15470 | 1446 |
| 271 | 20231129 | 142600 | 8697869450 | 15480 | 15480 | 15490 | 15480 | 2343 |
| 272 | 20231129 | 142500 | 8661596330 | 15480 | 15480 | 15480 | 15470 | 1272 |
| 273 | 20231129 | 142400 | 8641908520 | 15490 | 15480 | 15490 | 15470 | 3356 |
| 274 | 20231129 | 142300 | 8589960250 | 15490 | 15490 | 15490 | 15480 | 3688 |
| 275 | 20231129 | 142200 | 8532861060 | 15490 | 15490 | 15500 | 15490 | 3346 |
| 276 | 20231129 | 142100 | 8481024700 | 15490 | 15480 | 15500 | 15480 | 5711 |
| 277 | 20231129 | 142000 | 8392576210 | 15480 | 15480 | 15480 | 15470 | 3375 |
| 278 | 20231129 | 141900 | 8340353410 | 15480 | 15470 | 15480 | 15460 | 3676 |
| 279 | 20231129 | 141800 | 8283495880 | 15470 | 15470 | 15470 | 15460 | 2782 |
| 280 | 20231129 | 141700 | 8240468390 | 15470 | 15470 | 15480 | 15470 | 2308 |
| 281 | 20231129 | 141600 | 8204755250 | 15480 | 15480 | 15480 | 15470 | 1607 |
| 282 | 20231129 | 141500 | 8179884540 | 15480 | 15480 | 15480 | 15470 | 4499 |
| 283 | 20231129 | 141400 | 8110273050 | 15470 | 15480 | 15480 | 15470 | 1748 |
| 284 | 20231129 | 141300 | 8083221450 | 15470 | 15470 | 15480 | 15460 | 3689 |
| 285 | 20231129 | 141200 | 8026137240 | 15470 | 15470 | 15480 | 15460 | 4070 |
| 286 | 20231129 | 141100 | 7963181210 | 15470 | 15480 | 15490 | 15470 | 3051 |
| 287 | 20231129 | 141000 | 7915955320 | 15490 | 15480 | 15500 | 15470 | 6961 |
| 288 | 20231129 | 140900 | 7808157200 | 15480 | 15470 | 15490 | 15470 | 6225 |
| 289 | 20231129 | 140800 | 7711813930 | 15470 | 15470 | 15480 | 15460 | 2303 |
| 290 | 20231129 | 140700 | 7676192620 | 15470 | 15470 | 15480 | 15460 | 2722 |
| 291 | 20231129 | 140600 | 7634079610 | 15470 | 15460 | 15480 | 15460 | 2354 |
| 292 | 20231129 | 140500 | 7597674910 | 15470 | 15460 | 15480 | 15460 | 7991 |
| 293 | 20231129 | 140400 | 7474061110 | 15450 | 15460 | 15460 | 15440 | 3605 |
| 294 | 20231129 | 140300 | 7418365490 | 15460 | 15450 | 15460 | 15410 | 4304 |
| 295 | 20231129 | 140200 | 7351874980 | 15450 | 15450 | 15460 | 15410 | 5922 |
| 296 | 20231129 | 140100 | 7260422000 | 15450 | 15430 | 15450 | 15420 | 2576 |
| 297 | 20231129 | 140000 | 7220655910 | 15430 | 15430 | 15430 | 15420 | 1415 |
| 298 | 20231129 | 135900 | 7198826460 | 15430 | 15420 | 15430 | 15420 | 1810 |
| 299 | 20231129 | 135800 | 7170910840 | 15420 | 15410 | 15420 | 15400 | 3031 |
| 300 | 20231129 | 135700 | 7124197880 | 15400 | 15410 | 15410 | 15400 | 1785 |
| 301 | 20231129 | 135600 | 7096691070 | 15400 | 15410 | 15410 | 15400 | 5152 |
| 302 | 20231129 | 135500 | 7017307150 | 15400 | 15390 | 15400 | 15380 | 5348 |
| 303 | 20231129 | 135400 | 6934989550 | 15390 | 15380 | 15390 | 15380 | 2605 |
| 304 | 20231129 | 135300 | 6894921340 | 15380 | 15370 | 15380 | 15370 | 1822 |
| 305 | 20231129 | 135200 | 6866914500 | 15370 | 15360 | 15370 | 15360 | 6241 |
| 306 | 20231129 | 135100 | 6771010530 | 15360 | 15370 | 15370 | 15360 | 1020 |
| 307 | 20231129 | 135000 | 6755336220 | 15370 | 15370 | 15370 | 15360 | 475 |
| 308 | 20231129 | 134900 | 6748035610 | 15370 | 15370 | 15370 | 15360 | 1049 |
| 309 | 20231129 | 134800 | 6731917180 | 15370 | 15370 | 15370 | 15360 | 708 |
| 310 | 20231129 | 134700 | 6721036560 | 15360 | 15370 | 15370 | 15360 | 534 |
| 311 | 20231129 | 134600 | 6712833760 | 15370 | 15370 | 15370 | 15360 | 992 |
| 312 | 20231129 | 134500 | 6697593270 | 15360 | 15370 | 15370 | 15360 | 695 |
| 313 | 20231129 | 134400 | 6686914770 | 15360 | 15370 | 15370 | 15360 | 1981 |
| 314 | 20231129 | 134300 | 6656470000 | 15360 | 15360 | 15370 | 15360 | 526 |
| 315 | 20231129 | 134200 | 6648390200 | 15360 | 15370 | 15380 | 15360 | 2548 |
| 316 | 20231129 | 134100 | 6609229330 | 15370 | 15370 | 15380 | 15370 | 1800 |
| 317 | 20231129 | 134000 | 6581563230 | 15370 | 15370 | 15380 | 15370 | 974 |
| 318 | 20231129 | 133900 | 6566592640 | 15370 | 15380 | 15380 | 15370 | 436 |
| 319 | 20231129 | 133800 | 6559890380 | 15370 | 15370 | 15380 | 15370 | 2563 |
| 320 | 20231129 | 133700 | 6520496360 | 15380 | 15370 | 15380 | 15370 | 724 |
| 321 | 20231129 | 133600 | 6509367650 | 15370 | 15370 | 15380 | 15370 | 212 |
| 322 | 20231129 | 133500 | 6506109030 | 15370 | 15370 | 15380 | 15370 | 659 |
| 323 | 20231129 | 133400 | 6495980050 | 15380 | 15370 | 15380 | 15370 | 485 |
| 324 | 20231129 | 133300 | 6488524600 | 15370 | 15370 | 15380 | 15370 | 454 |
| 325 | 20231129 | 133200 | 6481544920 | 15370 | 15370 | 15380 | 15370 | 355 |
| 326 | 20231129 | 133100 | 6476088560 | 15370 | 15380 | 15380 | 15370 | 614 |
| 327 | 20231129 | 133000 | 6466648990 | 15370 | 15380 | 15380 | 15370 | 497 |
| 328 | 20231129 | 132900 | 6459009640 | 15380 | 15370 | 15380 | 15370 | 214 |
| 329 | 20231129 | 132800 | 6455719760 | 15370 | 15370 | 15380 | 15370 | 1517 |
| 330 | 20231129 | 132700 | 6432402780 | 15370 | 15380 | 15380 | 15370 | 142 |
| 331 | 20231129 | 132600 | 6430219950 | 15370 | 15380 | 15380 | 15370 | 486 |
| 332 | 20231129 | 132500 | 6422749960 | 15370 | 15380 | 15380 | 15370 | 377 |
| 333 | 20231129 | 132400 | 6416955420 | 15380 | 15380 | 15380 | 15370 | 1010 |
| 334 | 20231129 | 132300 | 6401424720 | 15380 | 15380 | 15380 | 15370 | 399 |
| 335 | 20231129 | 132200 | 6395292000 | 15380 | 15380 | 15380 | 15370 | 1423 |
| 336 | 20231129 | 132100 | 6373420110 | 15370 | 15370 | 15380 | 15370 | 1715 |
| 337 | 20231129 | 132000 | 6347050160 | 15380 | 15370 | 15380 | 15370 | 1738 |
| 338 | 20231129 | 131900 | 6320326720 | 15380 | 15380 | 15380 | 15370 | 6211 |
| 339 | 20231129 | 131800 | 6224862570 | 15370 | 15380 | 15380 | 15370 | 947 |
| 340 | 20231129 | 131700 | 6210300810 | 15380 | 15380 | 15380 | 15370 | 481 |
| 341 | 20231129 | 131600 | 6202906260 | 15370 | 15370 | 15380 | 15370 | 536 |
| 342 | 20231129 | 131500 | 6194667880 | 15370 | 15370 | 15380 | 15370 | 3010 |
| 343 | 20231129 | 131400 | 6148402880 | 15380 | 15380 | 15390 | 15380 | 5102 |
| 344 | 20231129 | 131300 | 6069934090 | 15390 | 15390 | 15390 | 15380 | 457 |
| 345 | 20231129 | 131200 | 6062904110 | 15380 | 15380 | 15380 | 15380 | 319 |
| 346 | 20231129 | 131100 | 6057997890 | 15390 | 15390 | 15390 | 15380 | 507 |
| 347 | 20231129 | 131000 | 6050198940 | 15390 | 15380 | 15390 | 15380 | 2566 |
| 348 | 20231129 | 130900 | 6010733850 | 15380 | 15380 | 15390 | 15380 | 1335 |
| 349 | 20231129 | 130800 | 5990201370 | 15390 | 15390 | 15390 | 15390 | 115 |
| 350 | 20231129 | 130700 | 5988431520 | 15390 | 15390 | 15390 | 15380 | 518 |
| 351 | 20231129 | 130600 | 5980463340 | 15390 | 15390 | 15390 | 15380 | 249 |
| 352 | 20231129 | 130500 | 5976631700 | 15390 | 15390 | 15400 | 15390 | 972 |
| 353 | 20231129 | 130400 | 5961672340 | 15400 | 15390 | 15400 | 15390 | 988 |
| 354 | 20231129 | 130300 | 5946466990 | 15400 | 15390 | 15400 | 15390 | 1790 |
| 355 | 20231129 | 130200 | 5918917290 | 15390 | 15390 | 15390 | 15390 | 370 |
| 356 | 20231129 | 130100 | 5913222990 | 15390 | 15400 | 15400 | 15390 | 386 |
| 357 | 20231129 | 130000 | 5907282440 | 15390 | 15390 | 15400 | 15390 | 289 |
| 358 | 20231129 | 125900 | 5902834680 | 15390 | 15390 | 15390 | 15390 | 68 |
| 359 | 20231129 | 125800 | 5901788160 | 15390 | 15390 | 15390 | 15390 | 1410 |
| 360 | 20231129 | 125700 | 5880088260 | 15400 | 15400 | 15400 | 15400 | 1374 |
| 361 | 20231129 | 125600 | 5858928660 | 15400 | 15400 | 15410 | 15400 | 1678 |
| 362 | 20231129 | 125500 | 5833087410 | 15400 | 15410 | 15410 | 15400 | 243 |
| 363 | 20231129 | 125400 | 5829343070 | 15410 | 15400 | 15410 | 15400 | 2336 |
| 364 | 20231129 | 125300 | 5793364220 | 15400 | 15390 | 15400 | 15390 | 75 |
| 365 | 20231129 | 125200 | 5792209870 | 15390 | 15400 | 15400 | 15390 | 353 |
| 366 | 20231129 | 125100 | 5786776890 | 15400 | 15390 | 15400 | 15390 | 574 |
| 367 | 20231129 | 125000 | 5777939840 | 15390 | 15390 | 15400 | 15390 | 1932 |
| 368 | 20231129 | 124900 | 5748201910 | 15390 | 15390 | 15400 | 15380 | 2043 |
| 369 | 20231129 | 124800 | 5716760110 | 15390 | 15400 | 15400 | 15390 | 4112 |
| 370 | 20231129 | 124700 | 5653445940 | 15390 | 15390 | 15390 | 15390 | 408 |
| 371 | 20231129 | 124600 | 5647166820 | 15390 | 15390 | 15400 | 15390 | 2318 |
| 372 | 20231129 | 124500 | 5611492790 | 15390 | 15390 | 15390 | 15390 | 475 |
| 373 | 20231129 | 124400 | 5604182540 | 15390 | 15400 | 15400 | 15390 | 1406 |
| 374 | 20231129 | 124300 | 5582532630 | 15400 | 15390 | 15400 | 15390 | 1541 |
| 375 | 20231129 | 124200 | 5558816420 | 15390 | 15400 | 15400 | 15390 | 79 |
| 376 | 20231129 | 124100 | 5557600150 | 15390 | 15390 | 15400 | 15390 | 521 |
| 377 | 20231129 | 124000 | 5549581950 | 15400 | 15390 | 15400 | 15390 | 521 |
| 378 | 20231129 | 123900 | 5541559210 | 15390 | 15400 | 15400 | 15390 | 1032 |
| 379 | 20231129 | 123800 | 5525676470 | 15400 | 15390 | 15400 | 15390 | 139 |
| 380 | 20231129 | 123700 | 5523536870 | 15390 | 15400 | 15400 | 15390 | 616 |
| 381 | 20231129 | 123600 | 5514056550 | 15390 | 15390 | 15390 | 15390 | 133 |
| 382 | 20231129 | 123500 | 5512009680 | 15390 | 15390 | 15390 | 15390 | 771 |
| 383 | 20231129 | 123400 | 5500143990 | 15390 | 15390 | 15400 | 15390 | 1200 |
| 384 | 20231129 | 123300 | 5481675960 | 15390 | 15390 | 15390 | 15390 | 1133 |
| 385 | 20231129 | 123200 | 5464239090 | 15390 | 15390 | 15390 | 15390 | 295 |
| 386 | 20231129 | 123100 | 5459699040 | 15390 | 15390 | 15400 | 15390 | 561 |
| 387 | 20231129 | 123000 | 5451065200 | 15390 | 15390 | 15390 | 15390 | 851 |
| 388 | 20231129 | 122900 | 5437968310 | 15390 | 15390 | 15390 | 15390 | 639 |
| 389 | 20231129 | 122800 | 5428134100 | 15390 | 15390 | 15400 | 15390 | 1161 |
| 390 | 20231129 | 122700 | 5410266280 | 15400 | 15390 | 15400 | 15390 | 804 |
| 391 | 20231129 | 122600 | 5397892680 | 15390 | 15390 | 15390 | 15390 | 310 |
| 392 | 20231129 | 122500 | 5393121780 | 15400 | 15400 | 15400 | 15390 | 117 |
| 393 | 20231129 | 122400 | 5391321100 | 15400 | 15390 | 15400 | 15390 | 306 |
| 394 | 20231129 | 122300 | 5386611730 | 15390 | 15390 | 15400 | 15380 | 2413 |
| 395 | 20231129 | 122200 | 5349475500 | 15380 | 15380 | 15390 | 15380 | 1492 |
| 396 | 20231129 | 122100 | 5326528470 | 15380 | 15400 | 15400 | 15380 | 1301 |
| 397 | 20231129 | 122000 | 5306511690 | 15400 | 15390 | 15400 | 15390 | 473 |
| 398 | 20231129 | 121900 | 5299231760 | 15400 | 15390 | 15400 | 15380 | 3779 |
| 399 | 20231129 | 121800 | 5241073740 | 15390 | 15390 | 15390 | 15390 | 464 |
| 400 | 20231129 | 121700 | 5233932780 | 15390 | 15400 | 15400 | 15390 | 759 |
| 401 | 20231129 | 121600 | 5222250740 | 15390 | 15400 | 15400 | 15390 | 781 |
| 402 | 20231129 | 121500 | 5210230490 | 15390 | 15400 | 15400 | 15390 | 134 |
| 403 | 20231129 | 121400 | 5208168010 | 15390 | 15400 | 15400 | 15390 | 510 |
| 404 | 20231129 | 121300 | 5200317790 | 15390 | 15390 | 15400 | 15390 | 139 |
| 405 | 20231129 | 121200 | 5198178570 | 15390 | 15400 | 15400 | 15390 | 878 |
| 406 | 20231129 | 121100 | 5184665650 | 15390 | 15390 | 15390 | 15390 | 313 |
| 407 | 20231129 | 121000 | 5179848580 | 15390 | 15400 | 15400 | 15390 | 309 |
| 408 | 20231129 | 120900 | 5175093050 | 15400 | 15390 | 15400 | 15390 | 512 |
| 409 | 20231129 | 120800 | 5167212040 | 15400 | 15390 | 15400 | 15390 | 194 |
| 410 | 20231129 | 120700 | 5164226370 | 15400 | 15390 | 15400 | 15390 | 382 |
| 411 | 20231129 | 120600 | 5158347340 | 15400 | 15400 | 15400 | 15390 | 198 |
| 412 | 20231129 | 120500 | 5155299100 | 15390 | 15400 | 15400 | 15390 | 1279 |
| 413 | 20231129 | 120400 | 5135614620 | 15390 | 15400 | 15400 | 15390 | 204 |
| 414 | 20231129 | 120300 | 5132474040 | 15400 | 15400 | 15400 | 15390 | 336 |
| 415 | 20231129 | 120200 | 5127302720 | 15400 | 15400 | 15410 | 15400 | 2571 |
| 416 | 20231129 | 120100 | 5087709210 | 15410 | 15410 | 15410 | 15400 | 529 |
| 417 | 20231129 | 120000 | 5079560070 | 15400 | 15410 | 15420 | 15400 | 2612 |
| 418 | 20231129 | 115900 | 5039312220 | 15410 | 15410 | 15410 | 15410 | 809 |
| 419 | 20231129 | 115800 | 5026845530 | 15420 | 15410 | 15420 | 15410 | 13 |
| 420 | 20231129 | 115700 | 5026645080 | 15410 | 15420 | 15420 | 15410 | 518 |
| 421 | 20231129 | 115600 | 5018662670 | 15420 | 15410 | 15420 | 15410 | 707 |
| 422 | 20231129 | 115500 | 5007767680 | 15410 | 15410 | 15420 | 15410 | 272 |
| 423 | 20231129 | 115400 | 5003576150 | 15420 | 15410 | 15420 | 15410 | 410 |
| 424 | 20231129 | 115300 | 4997257720 | 15410 | 15420 | 15420 | 15410 | 108 |
| 425 | 20231129 | 115200 | 4995593370 | 15420 | 15420 | 15420 | 15410 | 323 |
| 426 | 20231129 | 115100 | 4990615460 | 15420 | 15410 | 15420 | 15410 | 94 |
| 427 | 20231129 | 115000 | 4989166410 | 15410 | 15410 | 15420 | 15410 | 482 |
| 428 | 20231129 | 114900 | 4981738410 | 15420 | 15410 | 15420 | 15410 | 944 |
| 429 | 20231129 | 114800 | 4967189250 | 15420 | 15420 | 15420 | 15420 | 904 |
| 430 | 20231129 | 114700 | 4953249570 | 15430 | 15430 | 15430 | 15430 | 1896 |
| 431 | 20231129 | 114600 | 4923994290 | 15430 | 15440 | 15440 | 15430 | 304 |
| 432 | 20231129 | 114500 | 4919303370 | 15440 | 15450 | 15450 | 15440 | 1925 |
| 433 | 20231129 | 114400 | 4889581360 | 15450 | 15450 | 15450 | 15440 | 402 |
| 434 | 20231129 | 114300 | 4883373760 | 15440 | 15440 | 15440 | 15440 | 1197 |
| 435 | 20231129 | 114200 | 4864892080 | 15430 | 15430 | 15440 | 15430 | 446 |
| 436 | 20231129 | 114100 | 4858010290 | 15430 | 15430 | 15430 | 15430 | 284 |
| 437 | 20231129 | 114000 | 4853628170 | 15440 | 15450 | 15450 | 15440 | 274 |
| 438 | 20231129 | 113900 | 4849397570 | 15430 | 15420 | 15450 | 15420 | 5171 |
| 439 | 20231129 | 113800 | 4769587200 | 15430 | 15430 | 15430 | 15420 | 164 |
| 440 | 20231129 | 113700 | 4767058260 | 15420 | 15430 | 15430 | 15420 | 629 |
| 441 | 20231129 | 113600 | 4757358900 | 15430 | 15430 | 15430 | 15420 | 1065 |
| 442 | 20231129 | 113500 | 4740925970 | 15430 | 15440 | 15440 | 15430 | 4597 |
| 443 | 20231129 | 113400 | 4669993170 | 15440 | 15430 | 15440 | 15430 | 1039 |
| 444 | 20231129 | 113300 | 4653961370 | 15430 | 15440 | 15450 | 15430 | 4888 |
| 445 | 20231129 | 113200 | 4578491580 | 15440 | 15440 | 15440 | 15440 | 24 |
| 446 | 20231129 | 113100 | 4578121020 | 15450 | 15450 | 15450 | 15440 | 766 |
| 447 | 20231129 | 113000 | 4566289070 | 15460 | 15450 | 15460 | 15440 | 1200 |
| 448 | 20231129 | 112900 | 4547751940 | 15440 | 15450 | 15460 | 15440 | 4256 |
| 449 | 20231129 | 112800 | 4482006210 | 15450 | 15450 | 15460 | 15450 | 1576 |
| 450 | 20231129 | 112700 | 4457657000 | 15450 | 15460 | 15460 | 15440 | 3030 |
| 451 | 20231129 | 112600 | 4410842580 | 15460 | 15440 | 15460 | 15440 | 785 |
| 452 | 20231129 | 112500 | 4398716270 | 15440 | 15450 | 15450 | 15440 | 1306 |
| 453 | 20231129 | 112400 | 4378551590 | 15450 | 15440 | 15450 | 15440 | 367 |
| 454 | 20231129 | 112300 | 4372884720 | 15450 | 15450 | 15450 | 15450 | 300 |
| 455 | 20231129 | 112200 | 4368249720 | 15430 | 15440 | 15450 | 15430 | 1916 |
| 456 | 20231129 | 112100 | 4338659510 | 15440 | 15430 | 15440 | 15430 | 1260 |
| 457 | 20231129 | 112000 | 4319210110 | 15440 | 15420 | 15440 | 15420 | 2754 |
| 458 | 20231129 | 111900 | 4276712170 | 15420 | 15420 | 15420 | 15420 | 113 |
| 459 | 20231129 | 111800 | 4274969710 | 15430 | 15430 | 15430 | 15390 | 1143 |
| 460 | 20231129 | 111700 | 4257346940 | 15440 | 15440 | 15440 | 15440 | 24 |
| 461 | 20231129 | 111600 | 4256976380 | 15430 | 15440 | 15440 | 15430 | 1612 |
| 462 | 20231129 | 111500 | 4232094800 | 15440 | 15430 | 15440 | 15420 | 3516 |
| 463 | 20231129 | 111400 | 4177818020 | 15430 | 15430 | 15440 | 15430 | 660 |
| 464 | 20231129 | 111300 | 4167634210 | 15430 | 15430 | 15430 | 15430 | 120 |
| 465 | 20231129 | 111200 | 4165782610 | 15430 | 15420 | 15430 | 15420 | 3020 |
| 466 | 20231129 | 111100 | 4119186860 | 15430 | 15410 | 15430 | 15400 | 1993 |
| 467 | 20231129 | 111000 | 4088461150 | 15410 | 15400 | 15410 | 15400 | 515 |
| 468 | 20231129 | 110900 | 4080529840 | 15400 | 15390 | 15400 | 15390 | 3420 |
| 469 | 20231129 | 110800 | 4027887830 | 15380 | 15380 | 15390 | 15380 | 2332 |
| 470 | 20231129 | 110700 | 3992016940 | 15380 | 15390 | 15390 | 15380 | 684 |
| 471 | 20231129 | 110600 | 3981494070 | 15390 | 15390 | 15390 | 15380 | 324 |
| 472 | 20231129 | 110500 | 3976510750 | 15380 | 15380 | 15390 | 15380 | 640 |
| 473 | 20231129 | 110400 | 3966665490 | 15380 | 15390 | 15390 | 15380 | 799 |
| 474 | 20231129 | 110300 | 3954374790 | 15380 | 15390 | 15390 | 15380 | 646 |
| 475 | 20231129 | 110200 | 3944437450 | 15380 | 15380 | 15390 | 15380 | 365 |
| 476 | 20231129 | 110100 | 3938822440 | 15380 | 15390 | 15390 | 15380 | 563 |
| 477 | 20231129 | 110000 | 3930161330 | 15390 | 15380 | 15390 | 15380 | 859 |
| 478 | 20231129 | 105900 | 3916948220 | 15380 | 15380 | 15390 | 15380 | 1348 |
| 479 | 20231129 | 105800 | 3896215950 | 15380 | 15380 | 15380 | 15370 | 1978 |
| 480 | 20231129 | 105700 | 3865805340 | 15380 | 15380 | 15380 | 15370 | 1460 |
| 481 | 20231129 | 105600 | 3843355010 | 15370 | 15370 | 15380 | 15370 | 218 |
| 482 | 20231129 | 105500 | 3840004180 | 15370 | 15370 | 15380 | 15370 | 1207 |
| 483 | 20231129 | 105400 | 3821452570 | 15380 | 15380 | 15380 | 15380 | 36 |
| 484 | 20231129 | 105300 | 3820898890 | 15380 | 15380 | 15390 | 15380 | 398 |
| 485 | 20231129 | 105200 | 3814777630 | 15380 | 15350 | 15380 | 15350 | 1080 |
| 486 | 20231129 | 105100 | 3798190170 | 15350 | 15350 | 15350 | 15340 | 1615 |
| 487 | 20231129 | 105000 | 3773400540 | 15350 | 15340 | 15350 | 15340 | 369 |
| 488 | 20231129 | 104900 | 3767739790 | 15350 | 15370 | 15370 | 15340 | 2857 |
| 489 | 20231129 | 104800 | 3723871710 | 15360 | 15360 | 15360 | 15350 | 1321 |
| 490 | 20231129 | 104700 | 3703583900 | 15350 | 15360 | 15360 | 15350 | 222 |
| 491 | 20231129 | 104600 | 3700174680 | 15350 | 15350 | 15350 | 15340 | 2546 |
| 492 | 20231129 | 104500 | 3661099130 | 15350 | 15350 | 15350 | 15340 | 1709 |
| 493 | 20231129 | 104400 | 3634872010 | 15350 | 15380 | 15380 | 15340 | 11898 |
| 494 | 20231129 | 104300 | 3452163540 | 15380 | 15370 | 15380 | 15370 | 552 |
| 495 | 20231129 | 104200 | 3443679010 | 15370 | 15380 | 15380 | 15370 | 940 |
| 496 | 20231129 | 104100 | 3429231110 | 15370 | 15380 | 15380 | 15370 | 558 |
| 497 | 20231129 | 104000 | 3420653760 | 15380 | 15390 | 15390 | 15380 | 2429 |
| 498 | 20231129 | 103900 | 3383295530 | 15380 | 15380 | 15390 | 15380 | 1089 |
| 499 | 20231129 | 103800 | 3366541250 | 15380 | 15390 | 15390 | 15380 | 966 |
| 500 | 20231129 | 103700 | 3351683430 | 15390 | 15380 | 15390 | 15380 | 339 |
| 501 | 20231129 | 103600 | 3346467790 | 15380 | 15390 | 15390 | 15380 | 4067 |
| 502 | 20231129 | 103500 | 3283888420 | 15390 | 15400 | 15400 | 15390 | 621 |
| 503 | 20231129 | 103400 | 3274330350 | 15400 | 15390 | 15400 | 15390 | 168 |
| 504 | 20231129 | 103300 | 3271744530 | 15400 | 15390 | 15400 | 15390 | 593 |
| 505 | 20231129 | 103200 | 3262617890 | 15390 | 15390 | 15390 | 15390 | 147 |
| 506 | 20231129 | 103100 | 3260355560 | 15390 | 15390 | 15410 | 15390 | 4078 |
| 507 | 20231129 | 103000 | 3197585980 | 15390 | 15390 | 15400 | 15380 | 2026 |
| 508 | 20231129 | 102900 | 3166406660 | 15390 | 15400 | 15400 | 15390 | 501 |
| 509 | 20231129 | 102800 | 3158693210 | 15400 | 15400 | 15400 | 15390 | 1894 |
| 510 | 20231129 | 102700 | 3129535920 | 15400 | 15400 | 15400 | 15390 | 327 |
| 511 | 20231129 | 102600 | 3124502870 | 15400 | 15380 | 15400 | 15380 | 1766 |
| 512 | 20231129 | 102500 | 3097322050 | 15380 | 15390 | 15390 | 15380 | 406 |
| 513 | 20231129 | 102400 | 3091076840 | 15380 | 15390 | 15390 | 15380 | 773 |
| 514 | 20231129 | 102300 | 3079187470 | 15390 | 15400 | 15400 | 15390 | 2301 |
| 515 | 20231129 | 102200 | 3043773790 | 15390 | 15420 | 15430 | 15390 | 5591 |
| 516 | 20231129 | 102100 | 2957592960 | 15420 | 15430 | 15430 | 15420 | 908 |
| 517 | 20231129 | 102000 | 2943585340 | 15430 | 15430 | 15430 | 15420 | 447 |
| 518 | 20231129 | 101900 | 2936688150 | 15430 | 15430 | 15440 | 15420 | 1598 |
| 519 | 20231129 | 101800 | 2912030910 | 15430 | 15420 | 15430 | 15420 | 662 |
| 520 | 20231129 | 101700 | 2901821210 | 15420 | 15420 | 15420 | 15420 | 1040 |
| 521 | 20231129 | 101600 | 2885784410 | 15420 | 15410 | 15420 | 15400 | 2054 |
| 522 | 20231129 | 101500 | 2854132800 | 15410 | 15410 | 15410 | 15400 | 133 |
| 523 | 20231129 | 101400 | 2852084560 | 15400 | 15410 | 15410 | 15400 | 931 |
| 524 | 20231129 | 101300 | 2837746900 | 15400 | 15410 | 15410 | 15400 | 1335 |
| 525 | 20231129 | 101200 | 2817180100 | 15400 | 15400 | 15400 | 15400 | 841 |
| 526 | 20231129 | 101100 | 2804228700 | 15400 | 15410 | 15410 | 15400 | 311 |
| 527 | 20231129 | 101000 | 2799438400 | 15410 | 15410 | 15420 | 15400 | 1839 |
| 528 | 20231129 | 100900 | 2771107910 | 15410 | 15420 | 15430 | 15410 | 1177 |
| 529 | 20231129 | 100800 | 2752960830 | 15420 | 15430 | 15440 | 15420 | 859 |
| 530 | 20231129 | 100700 | 2739706010 | 15420 | 15420 | 15430 | 15420 | 1191 |
| 531 | 20231129 | 100600 | 2721330440 | 15420 | 15390 | 15440 | 15390 | 3851 |
| 532 | 20231129 | 100500 | 2661989510 | 15390 | 15390 | 15400 | 15390 | 1572 |
| 533 | 20231129 | 100400 | 2637790170 | 15380 | 15390 | 15390 | 15380 | 612 |
| 534 | 20231129 | 100300 | 2628375570 | 15390 | 15390 | 15390 | 15370 | 1517 |
| 535 | 20231129 | 100200 | 2605042450 | 15390 | 15390 | 15390 | 15390 | 866 |
| 536 | 20231129 | 100100 | 2591714710 | 15380 | 15380 | 15400 | 15370 | 2566 |
| 537 | 20231129 | 100000 | 2552250460 | 15380 | 15380 | 15380 | 15370 | 180 |
| 538 | 20231129 | 095900 | 2549483080 | 15370 | 15370 | 15370 | 15370 | 922 |
| 539 | 20231129 | 095800 | 2535311940 | 15380 | 15370 | 15380 | 15370 | 2929 |
| 540 | 20231129 | 095700 | 2490291040 | 15380 | 15380 | 15380 | 15380 | 456 |
| 541 | 20231129 | 095600 | 2483277760 | 15380 | 15380 | 15390 | 15380 | 759 |
| 542 | 20231129 | 095500 | 2471603040 | 15400 | 15380 | 15400 | 15370 | 4882 |
| 543 | 20231129 | 095400 | 2396521370 | 15380 | 15370 | 15380 | 15370 | 275 |
| 544 | 20231129 | 095300 | 2392294560 | 15370 | 15380 | 15380 | 15370 | 512 |
| 545 | 20231129 | 095200 | 2384424180 | 15370 | 15380 | 15380 | 15370 | 1299 |
| 546 | 20231129 | 095100 | 2364449640 | 15380 | 15370 | 15380 | 15370 | 1904 |
| 547 | 20231129 | 095000 | 2335183730 | 15360 | 15360 | 15370 | 15360 | 507 |
| 548 | 20231129 | 094900 | 2327394830 | 15360 | 15370 | 15370 | 15360 | 672 |
| 549 | 20231129 | 094800 | 2317070270 | 15370 | 15380 | 15380 | 15370 | 787 |
| 550 | 20231129 | 094700 | 2304973820 | 15370 | 15380 | 15380 | 15370 | 1014 |
| 551 | 20231129 | 094600 | 2289383900 | 15380 | 15380 | 15380 | 15370 | 883 |
| 552 | 20231129 | 094500 | 2275806240 | 15380 | 15370 | 15380 | 15360 | 3440 |
| 553 | 20231129 | 094400 | 2222933060 | 15370 | 15370 | 15370 | 15360 | 950 |
| 554 | 20231129 | 094300 | 2208334300 | 15360 | 15360 | 15370 | 15360 | 1113 |
| 555 | 20231129 | 094200 | 2191231170 | 15370 | 15380 | 15380 | 15360 | 680 |
| 556 | 20231129 | 094100 | 2180785060 | 15380 | 15370 | 15390 | 15360 | 4407 |
| 557 | 20231129 | 094000 | 2113026380 | 15370 | 15380 | 15390 | 15340 | 3767 |
| 558 | 20231129 | 093900 | 2055163430 | 15390 | 15390 | 15390 | 15370 | 2956 |
| 559 | 20231129 | 093800 | 2009704210 | 15390 | 15400 | 15400 | 15350 | 1801 |
| 560 | 20231129 | 093700 | 1982016360 | 15400 | 15400 | 15410 | 15400 | 734 |
| 561 | 20231129 | 093600 | 1970711900 | 15410 | 15390 | 15410 | 15380 | 1823 |
| 562 | 20231129 | 093500 | 1942659010 | 15390 | 15380 | 15390 | 15380 | 783 |
| 563 | 20231129 | 093400 | 1930613240 | 15370 | 15320 | 15370 | 15320 | 3314 |
| 564 | 20231129 | 093300 | 1879783770 | 15320 | 15330 | 15340 | 15320 | 2953 |
| 565 | 20231129 | 093200 | 1834516320 | 15330 | 15350 | 15350 | 15330 | 1462 |
| 566 | 20231129 | 093100 | 1812094520 | 15350 | 15350 | 15370 | 15350 | 1814 |
| 567 | 20231129 | 093000 | 1784246680 | 15350 | 15330 | 15350 | 15330 | 2461 |
| 568 | 20231129 | 092900 | 1746498690 | 15330 | 15340 | 15340 | 15330 | 4522 |
| 569 | 20231129 | 092800 | 1677168900 | 15330 | 15330 | 15340 | 15320 | 1139 |
| 570 | 20231129 | 092700 | 1659708430 | 15330 | 15330 | 15330 | 15320 | 6259 |
| 571 | 20231129 | 092600 | 1563783430 | 15320 | 15340 | 15340 | 15320 | 6795 |
| 572 | 20231129 | 092500 | 1459638890 | 15340 | 15330 | 15340 | 15320 | 1565 |
| 573 | 20231129 | 092400 | 1435648000 | 15330 | 15330 | 15330 | 15320 | 2922 |
| 574 | 20231129 | 092300 | 1390860530 | 15330 | 15350 | 15350 | 15320 | 3903 |
| 575 | 20231129 | 092200 | 1331014330 | 15340 | 15350 | 15350 | 15340 | 4303 |
| 576 | 20231129 | 092100 | 1264986120 | 15350 | 15400 | 15400 | 15350 | 8827 |
| 577 | 20231129 | 092000 | 1129244320 | 15400 | 15400 | 15400 | 15390 | 2314 |
| 578 | 20231129 | 091900 | 1093609810 | 15400 | 15390 | 15410 | 15390 | 4335 |
| 579 | 20231129 | 091800 | 1026859330 | 15390 | 15410 | 15410 | 15390 | 2375 |
| 580 | 20231129 | 091700 | 990282050 | 15410 | 15420 | 15420 | 15400 | 4783 |
| 581 | 20231129 | 091600 | 916559960 | 15420 | 15450 | 15450 | 15420 | 3462 |
| 582 | 20231129 | 091500 | 863123930 | 15450 | 15450 | 15460 | 15450 | 2852 |
| 583 | 20231129 | 091400 | 819060090 | 15460 | 15470 | 15470 | 15450 | 3189 |
| 584 | 20231129 | 091300 | 769763080 | 15470 | 15490 | 15500 | 15470 | 3973 |
| 585 | 20231129 | 091200 | 708274140 | 15490 | 15480 | 15490 | 15470 | 4150 |
| 586 | 20231129 | 091100 | 644027750 | 15480 | 15490 | 15490 | 15470 | 679 |
| 587 | 20231129 | 091000 | 633520480 | 15470 | 15500 | 15500 | 15470 | 6363 |
| 588 | 20231129 | 090900 | 534959550 | 15500 | 15490 | 15500 | 15480 | 522 |
| 589 | 20231129 | 090800 | 526872450 | 15490 | 15500 | 15500 | 15470 | 2678 |
| 590 | 20231129 | 090700 | 485395390 | 15500 | 15480 | 15510 | 15470 | 5380 |
| 591 | 20231129 | 090600 | 402051310 | 15480 | 15490 | 15490 | 15470 | 2065 |
| 592 | 20231129 | 090500 | 370087570 | 15490 | 15500 | 15500 | 15470 | 2779 |
| 593 | 20231129 | 090400 | 327045610 | 15500 | 15480 | 15500 | 15480 | 729 |
| 594 | 20231129 | 090300 | 315753670 | 15460 | 15530 | 15530 | 15460 | 5216 |
| 595 | 20231129 | 090200 | 235013290 | 15540 | 15530 | 15550 | 15530 | 1766 |
| 596 | 20231129 | 090100 | 207564830 | 15530 | 15460 | 15530 | 15460 | 2418 |
| 597 | 20231129 | 090000 | 170132560 | 15470 | 15410 | 15470 | 15410 | 11039 |