33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 3 | 20240119 | 185500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20240119 | 185400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20240119 | 185300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20240119 | 185200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20240119 | 185100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20240119 | 185000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20240119 | 184900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20240119 | 184800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20240119 | 184700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20240119 | 184600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20240119 | 184500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20240119 | 184400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20240119 | 184300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20240119 | 184200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20240119 | 184100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20240119 | 184000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20240119 | 183900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20240119 | 183800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20240119 | 183700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20240119 | 183600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20240119 | 183500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20240119 | 183400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20240119 | 183300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20240119 | 183200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20240119 | 183100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20240119 | 183000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20240119 | 182900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20240119 | 182800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20240119 | 182700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20240119 | 182600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 33 | 20240119 | 182500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20240119 | 182400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20240119 | 182300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20240119 | 182200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20240119 | 182100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20240119 | 182000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20240119 | 181900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20240119 | 181800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20240119 | 181700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20240119 | 181600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20240119 | 181500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20240119 | 181400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20240119 | 181300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20240119 | 181200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20240119 | 181100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20240119 | 181000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20240119 | 180900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20240119 | 180800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20240119 | 180700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20240119 | 180600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20240119 | 180500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20240119 | 180400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20240119 | 180300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20240119 | 180200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20240119 | 180100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20240119 | 180000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20240119 | 175900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20240119 | 175800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20240119 | 175700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20240119 | 175600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 63 | 20240119 | 175500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20240119 | 175400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20240119 | 175300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20240119 | 175200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20240119 | 175100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20240119 | 175000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20240119 | 174900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20240119 | 174800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20240119 | 174700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20240119 | 174600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20240119 | 174500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20240119 | 174400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20240119 | 174300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20240119 | 174200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20240119 | 174100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20240119 | 174000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20240119 | 173900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20240119 | 173800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20240119 | 173700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20240119 | 173600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20240119 | 173500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20240119 | 173400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20240119 | 173300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20240119 | 173200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20240119 | 173100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20240119 | 173000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20240119 | 172900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20240119 | 172800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20240119 | 172700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20240119 | 172600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 93 | 20240119 | 172500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20240119 | 172400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20240119 | 172300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20240119 | 172200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20240119 | 172100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20240119 | 172000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20240119 | 171900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20240119 | 171800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20240119 | 171700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20240119 | 171600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20240119 | 171500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20240119 | 171400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20240119 | 171300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20240119 | 171200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20240119 | 171100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20240119 | 171000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20240119 | 170900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20240119 | 170800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20240119 | 170700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20240119 | 170600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20240119 | 170500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20240119 | 170400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20240119 | 170300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20240119 | 170200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20240119 | 170100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20240119 | 170000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20240119 | 165900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20240119 | 165800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20240119 | 165700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20240119 | 165600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 123 | 20240119 | 165500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20240119 | 165400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20240119 | 165300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20240119 | 165200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20240119 | 165100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20240119 | 165000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20240119 | 164900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20240119 | 164800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20240119 | 164700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20240119 | 164600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20240119 | 164500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20240119 | 164400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20240119 | 164300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20240119 | 164200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20240119 | 164100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20240119 | 164000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20240119 | 163900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20240119 | 163800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20240119 | 163700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20240119 | 163600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20240119 | 163500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20240119 | 163400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20240119 | 163300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20240119 | 163200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20240119 | 163100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20240119 | 163000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20240119 | 162900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20240119 | 162800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20240119 | 162700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20240119 | 162600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 153 | 20240119 | 162500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20240119 | 162400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20240119 | 162300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20240119 | 162200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20240119 | 162100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20240119 | 162000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20240119 | 161900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20240119 | 161800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20240119 | 161700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20240119 | 161600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20240119 | 161500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20240119 | 161400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20240119 | 161300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20240119 | 161200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20240119 | 161100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20240119 | 161000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20240119 | 160900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20240119 | 160800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20240119 | 160700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20240119 | 160600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20240119 | 160500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20240119 | 160400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20240119 | 160300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20240119 | 160200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20240119 | 160100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20240119 | 160000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20240119 | 155900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20240119 | 155800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20240119 | 155700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20240119 | 155600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 183 | 20240119 | 155500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20240119 | 155400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20240119 | 155300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20240119 | 155200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20240119 | 155100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20240119 | 155000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20240119 | 154900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20240119 | 154800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20240119 | 154700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20240119 | 154600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20240119 | 154500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20240119 | 154400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20240119 | 154300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20240119 | 154200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20240119 | 154100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20240119 | 154000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20240119 | 153900 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20240119 | 153800 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20240119 | 153700 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20240119 | 153600 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20240119 | 153500 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20240119 | 153400 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20240119 | 153300 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20240119 | 153200 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20240119 | 153100 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20240119 | 153000 | 43878309470 | 19220 | 19220 | 19220 | 19220 | 131894 |
| 209 | 20240119 | 152900 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20240119 | 152800 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20240119 | 152700 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20240119 | 152600 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 213 | 20240119 | 152500 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20240119 | 152400 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20240119 | 152300 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20240119 | 152200 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20240119 | 152100 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20240119 | 152000 | 41343306790 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20240119 | 151900 | 41343306790 | 19230 | 19200 | 19230 | 19190 | 12358 |
| 220 | 20240119 | 151800 | 41105934940 | 19200 | 19210 | 19210 | 19190 | 7615 |
| 221 | 20240119 | 151700 | 40959768540 | 19210 | 19210 | 19210 | 19190 | 5184 |
| 222 | 20240119 | 151600 | 40860246280 | 19210 | 19220 | 19220 | 19190 | 7273 |
| 223 | 20240119 | 151500 | 40720566130 | 19220 | 19220 | 19220 | 19200 | 3060 |
| 224 | 20240119 | 151400 | 40661774210 | 19220 | 19210 | 19230 | 19190 | 3949 |
| 225 | 20240119 | 151300 | 40585938970 | 19200 | 19200 | 19240 | 19200 | 3675 |
| 226 | 20240119 | 151200 | 40515322630 | 19210 | 19210 | 19230 | 19200 | 2102 |
| 227 | 20240119 | 151100 | 40474936190 | 19220 | 19220 | 19220 | 19200 | 4480 |
| 228 | 20240119 | 151000 | 40388864890 | 19220 | 19240 | 19240 | 19200 | 1687 |
| 229 | 20240119 | 150900 | 40356448040 | 19210 | 19220 | 19270 | 19210 | 1948 |
| 230 | 20240119 | 150800 | 40318954820 | 19220 | 19220 | 19270 | 19220 | 2576 |
| 231 | 20240119 | 150700 | 40269353480 | 19270 | 19190 | 19270 | 19190 | 6070 |
| 232 | 20240119 | 150600 | 40152700050 | 19190 | 19200 | 19220 | 19190 | 6843 |
| 233 | 20240119 | 150500 | 40021312490 | 19210 | 19250 | 19260 | 19210 | 13019 |
| 234 | 20240119 | 150400 | 39770982330 | 19270 | 19270 | 19280 | 19250 | 10814 |
| 235 | 20240119 | 150300 | 39562647590 | 19270 | 19280 | 19290 | 19270 | 4244 |
| 236 | 20240119 | 150200 | 39480824780 | 19280 | 19280 | 19290 | 19280 | 2985 |
| 237 | 20240119 | 150100 | 39423264640 | 19280 | 19270 | 19290 | 19270 | 3848 |
| 238 | 20240119 | 150000 | 39349074040 | 19270 | 19280 | 19290 | 19270 | 3668 |
| 239 | 20240119 | 145900 | 39278354830 | 19280 | 19280 | 19290 | 19270 | 5310 |
| 240 | 20240119 | 145800 | 39175989460 | 19280 | 19290 | 19290 | 19270 | 3680 |
| 241 | 20240119 | 145700 | 39105035180 | 19290 | 19290 | 19300 | 19280 | 7172 |
| 242 | 20240119 | 145600 | 38966690920 | 19300 | 19300 | 19300 | 19290 | 3030 |
| 243 | 20240119 | 145500 | 38908222430 | 19300 | 19300 | 19310 | 19290 | 6796 |
| 244 | 20240119 | 145400 | 38777048600 | 19310 | 19310 | 19310 | 19300 | 3361 |
| 245 | 20240119 | 145300 | 38712162230 | 19300 | 19300 | 19310 | 19290 | 5083 |
| 246 | 20240119 | 145200 | 38614051390 | 19300 | 19300 | 19310 | 19300 | 2575 |
| 247 | 20240119 | 145100 | 38564343010 | 19310 | 19300 | 19310 | 19290 | 4916 |
| 248 | 20240119 | 145000 | 38469457510 | 19300 | 19280 | 19310 | 19270 | 18259 |
| 249 | 20240119 | 144900 | 38117228190 | 19280 | 19270 | 19280 | 19260 | 3776 |
| 250 | 20240119 | 144800 | 38044487170 | 19260 | 19270 | 19270 | 19260 | 5140 |
| 251 | 20240119 | 144700 | 37945459480 | 19270 | 19280 | 19280 | 19260 | 4716 |
| 252 | 20240119 | 144600 | 37854586870 | 19270 | 19280 | 19280 | 19250 | 1809 |
| 253 | 20240119 | 144500 | 37819724950 | 19280 | 19250 | 19280 | 19240 | 3066 |
| 254 | 20240119 | 144400 | 37760684550 | 19250 | 19220 | 19260 | 19220 | 13076 |
| 255 | 20240119 | 144300 | 37509094030 | 19220 | 19230 | 19230 | 19220 | 1578 |
| 256 | 20240119 | 144200 | 37478753640 | 19230 | 19230 | 19230 | 19210 | 4102 |
| 257 | 20240119 | 144100 | 37399923270 | 19230 | 19230 | 19240 | 19220 | 1336 |
| 258 | 20240119 | 144000 | 37374231880 | 19230 | 19230 | 19240 | 19220 | 3534 |
| 259 | 20240119 | 143900 | 37306267460 | 19230 | 19210 | 19240 | 19210 | 7082 |
| 260 | 20240119 | 143800 | 37170135260 | 19210 | 19210 | 19220 | 19200 | 3839 |
| 261 | 20240119 | 143700 | 37096380490 | 19200 | 19200 | 19220 | 19200 | 2056 |
| 262 | 20240119 | 143600 | 37056891560 | 19200 | 19220 | 19220 | 19200 | 4376 |
| 263 | 20240119 | 143500 | 36972838220 | 19220 | 19220 | 19230 | 19210 | 1056 |
| 264 | 20240119 | 143400 | 36952544510 | 19220 | 19220 | 19220 | 19210 | 5317 |
| 265 | 20240119 | 143300 | 36850369590 | 19220 | 19210 | 19220 | 19210 | 1475 |
| 266 | 20240119 | 143200 | 36822025550 | 19220 | 19220 | 19220 | 19210 | 1212 |
| 267 | 20240119 | 143100 | 36798736270 | 19210 | 19220 | 19220 | 19210 | 2389 |
| 268 | 20240119 | 143000 | 36752835090 | 19210 | 19210 | 19220 | 19210 | 2403 |
| 269 | 20240119 | 142900 | 36706667850 | 19210 | 19210 | 19220 | 19210 | 3133 |
| 270 | 20240119 | 142800 | 36646476270 | 19210 | 19200 | 19220 | 19200 | 3202 |
| 271 | 20240119 | 142700 | 36584969380 | 19200 | 19200 | 19210 | 19200 | 2165 |
| 272 | 20240119 | 142600 | 36543393950 | 19200 | 19190 | 19210 | 19190 | 6605 |
| 273 | 20240119 | 142500 | 36416589620 | 19190 | 19190 | 19200 | 19190 | 2073 |
| 274 | 20240119 | 142400 | 36376799450 | 19190 | 19190 | 19200 | 19190 | 1379 |
| 275 | 20240119 | 142300 | 36350333690 | 19190 | 19190 | 19200 | 19190 | 3349 |
| 276 | 20240119 | 142200 | 36286060560 | 19200 | 19190 | 19200 | 19180 | 1932 |
| 277 | 20240119 | 142100 | 36248986890 | 19190 | 19190 | 19200 | 19180 | 3185 |
| 278 | 20240119 | 142000 | 36187880460 | 19190 | 19180 | 19200 | 19180 | 4231 |
| 279 | 20240119 | 141900 | 36106693760 | 19190 | 19200 | 19200 | 19180 | 2367 |
| 280 | 20240119 | 141800 | 36061273600 | 19190 | 19190 | 19200 | 19180 | 3191 |
| 281 | 20240119 | 141700 | 36000033880 | 19190 | 19180 | 19190 | 19170 | 3662 |
| 282 | 20240119 | 141600 | 35929790150 | 19170 | 19180 | 19180 | 19170 | 2826 |
| 283 | 20240119 | 141500 | 35875601240 | 19170 | 19180 | 19180 | 19170 | 3596 |
| 284 | 20240119 | 141400 | 35806636910 | 19180 | 19180 | 19180 | 19170 | 756 |
| 285 | 20240119 | 141300 | 35792139380 | 19180 | 19180 | 19190 | 19170 | 4727 |
| 286 | 20240119 | 141200 | 35701479230 | 19180 | 19180 | 19180 | 19170 | 2294 |
| 287 | 20240119 | 141100 | 35657493710 | 19170 | 19190 | 19200 | 19170 | 1354 |
| 288 | 20240119 | 141000 | 35631515630 | 19190 | 19190 | 19200 | 19150 | 3089 |
| 289 | 20240119 | 140900 | 35572294000 | 19200 | 19150 | 19200 | 19150 | 4330 |
| 290 | 20240119 | 140800 | 35489308880 | 19160 | 19180 | 19180 | 19150 | 4322 |
| 291 | 20240119 | 140700 | 35406493430 | 19170 | 19200 | 19200 | 19170 | 7723 |
| 292 | 20240119 | 140600 | 35258354360 | 19200 | 19200 | 19210 | 19190 | 3857 |
| 293 | 20240119 | 140500 | 35184318540 | 19200 | 19200 | 19210 | 19200 | 1118 |
| 294 | 20240119 | 140400 | 35162848110 | 19200 | 19210 | 19210 | 19200 | 2616 |
| 295 | 20240119 | 140300 | 35112614590 | 19210 | 19200 | 19210 | 19190 | 4353 |
| 296 | 20240119 | 140200 | 35029039220 | 19200 | 19200 | 19200 | 19190 | 2524 |
| 297 | 20240119 | 140100 | 34980596710 | 19190 | 19200 | 19200 | 19190 | 1127 |
| 298 | 20240119 | 140000 | 34958967900 | 19190 | 19210 | 19210 | 19190 | 7351 |
| 299 | 20240119 | 135900 | 34817841630 | 19200 | 19230 | 19240 | 19200 | 5843 |
| 300 | 20240119 | 135800 | 34705603940 | 19220 | 19220 | 19220 | 19210 | 1823 |
| 301 | 20240119 | 135700 | 34670578480 | 19240 | 19220 | 19240 | 19210 | 1949 |
| 302 | 20240119 | 135600 | 34633121930 | 19220 | 19240 | 19250 | 19210 | 9500 |
| 303 | 20240119 | 135500 | 34450506580 | 19240 | 19240 | 19250 | 19230 | 3645 |
| 304 | 20240119 | 135400 | 34380372200 | 19240 | 19240 | 19240 | 19230 | 2059 |
| 305 | 20240119 | 135300 | 34340769250 | 19240 | 19230 | 19240 | 19230 | 1075 |
| 306 | 20240119 | 135200 | 34320092220 | 19230 | 19240 | 19240 | 19220 | 1789 |
| 307 | 20240119 | 135100 | 34285693840 | 19230 | 19220 | 19240 | 19220 | 2445 |
| 308 | 20240119 | 135000 | 34238688370 | 19220 | 19220 | 19230 | 19210 | 3240 |
| 309 | 20240119 | 134900 | 34176399720 | 19220 | 19210 | 19220 | 19210 | 3981 |
| 310 | 20240119 | 134800 | 34099921660 | 19220 | 19210 | 19220 | 19210 | 4599 |
| 311 | 20240119 | 134700 | 34011568430 | 19210 | 19220 | 19230 | 19210 | 916 |
| 312 | 20240119 | 134600 | 33993965070 | 19220 | 19220 | 19230 | 19210 | 2206 |
| 313 | 20240119 | 134500 | 33951562110 | 19220 | 19230 | 19240 | 19220 | 2836 |
| 314 | 20240119 | 134400 | 33897043800 | 19230 | 19230 | 19240 | 19230 | 1206 |
| 315 | 20240119 | 134300 | 33873847410 | 19230 | 19220 | 19240 | 19220 | 3639 |
| 316 | 20240119 | 134200 | 33803862560 | 19220 | 19230 | 19230 | 19220 | 1765 |
| 317 | 20240119 | 134100 | 33769923400 | 19230 | 19230 | 19250 | 19230 | 1075 |
| 318 | 20240119 | 134000 | 33749247160 | 19240 | 19230 | 19250 | 19220 | 7264 |
| 319 | 20240119 | 133900 | 33609520840 | 19240 | 19220 | 19240 | 19220 | 2085 |
| 320 | 20240119 | 133800 | 33569425700 | 19230 | 19250 | 19260 | 19220 | 5879 |
| 321 | 20240119 | 133700 | 33456314280 | 19260 | 19250 | 19260 | 19250 | 1174 |
| 322 | 20240119 | 133600 | 33433710010 | 19260 | 19260 | 19270 | 19250 | 1979 |
| 323 | 20240119 | 133500 | 33395600710 | 19250 | 19260 | 19270 | 19250 | 4489 |
| 324 | 20240119 | 133400 | 33309150580 | 19260 | 19250 | 19260 | 19240 | 3848 |
| 325 | 20240119 | 133300 | 33235079080 | 19240 | 19220 | 19240 | 19220 | 4687 |
| 326 | 20240119 | 133200 | 33144926660 | 19220 | 19220 | 19220 | 19210 | 4225 |
| 327 | 20240119 | 133100 | 33063733320 | 19210 | 19220 | 19230 | 19200 | 1247 |
| 328 | 20240119 | 133000 | 33039777380 | 19200 | 19200 | 19200 | 19190 | 1626 |
| 329 | 20240119 | 132900 | 33008564240 | 19190 | 19200 | 19200 | 19190 | 2814 |
| 330 | 20240119 | 132800 | 32954559720 | 19200 | 19200 | 19200 | 19190 | 518 |
| 331 | 20240119 | 132700 | 32944616270 | 19190 | 19190 | 19200 | 19190 | 2164 |
| 332 | 20240119 | 132600 | 32903085240 | 19200 | 19230 | 19240 | 19190 | 7062 |
| 333 | 20240119 | 132500 | 32767388290 | 19220 | 19220 | 19240 | 19220 | 1124 |
| 334 | 20240119 | 132400 | 32745778810 | 19240 | 19240 | 19250 | 19230 | 3521 |
| 335 | 20240119 | 132300 | 32678038380 | 19240 | 19210 | 19240 | 19210 | 4514 |
| 336 | 20240119 | 132200 | 32591265310 | 19220 | 19200 | 19220 | 19200 | 3276 |
| 337 | 20240119 | 132100 | 32528327060 | 19200 | 19220 | 19220 | 19200 | 818 |
| 338 | 20240119 | 132000 | 32512610770 | 19220 | 19210 | 19220 | 19190 | 2664 |
| 339 | 20240119 | 131900 | 32461446370 | 19220 | 19210 | 19220 | 19210 | 1335 |
| 340 | 20240119 | 131800 | 32435796390 | 19210 | 19220 | 19230 | 19210 | 3425 |
| 341 | 20240119 | 131700 | 32369956190 | 19220 | 19210 | 19230 | 19210 | 1709 |
| 342 | 20240119 | 131600 | 32337109280 | 19210 | 19240 | 19250 | 19210 | 4205 |
| 343 | 20240119 | 131500 | 32256225930 | 19250 | 19240 | 19250 | 19230 | 2920 |
| 344 | 20240119 | 131400 | 32200031540 | 19250 | 19180 | 19260 | 19170 | 11943 |
| 345 | 20240119 | 131300 | 31970616600 | 19180 | 19190 | 19190 | 19170 | 2947 |
| 346 | 20240119 | 131200 | 31914083440 | 19190 | 19130 | 19190 | 19130 | 12720 |
| 347 | 20240119 | 131100 | 31670508990 | 19130 | 19130 | 19140 | 19120 | 4315 |
| 348 | 20240119 | 131000 | 31587994790 | 19130 | 19130 | 19140 | 19120 | 4808 |
| 349 | 20240119 | 130900 | 31496020450 | 19130 | 19130 | 19140 | 19120 | 4082 |
| 350 | 20240119 | 130800 | 31417936520 | 19130 | 19140 | 19140 | 19120 | 3289 |
| 351 | 20240119 | 130700 | 31355015700 | 19140 | 19140 | 19140 | 19130 | 1529 |
| 352 | 20240119 | 130600 | 31325760880 | 19140 | 19130 | 19140 | 19120 | 4061 |
| 353 | 20240119 | 130500 | 31248074630 | 19130 | 19120 | 19130 | 19120 | 2081 |
| 354 | 20240119 | 130400 | 31208270130 | 19120 | 19140 | 19140 | 19120 | 1761 |
| 355 | 20240119 | 130300 | 31174579510 | 19140 | 19120 | 19140 | 19110 | 7396 |
| 356 | 20240119 | 130200 | 31033110780 | 19120 | 19120 | 19130 | 19110 | 5566 |
| 357 | 20240119 | 130100 | 30926693090 | 19120 | 19130 | 19130 | 19120 | 843 |
| 358 | 20240119 | 130000 | 30910568060 | 19120 | 19130 | 19150 | 19120 | 2663 |
| 359 | 20240119 | 125900 | 30859630360 | 19120 | 19120 | 19140 | 19120 | 2974 |
| 360 | 20240119 | 125800 | 30802763210 | 19130 | 19140 | 19150 | 19120 | 6691 |
| 361 | 20240119 | 125700 | 30674724530 | 19150 | 19150 | 19150 | 19140 | 942 |
| 362 | 20240119 | 125600 | 30656691560 | 19140 | 19150 | 19160 | 19140 | 4177 |
| 363 | 20240119 | 125500 | 30576710720 | 19160 | 19150 | 19160 | 19150 | 2080 |
| 364 | 20240119 | 125400 | 30536872350 | 19160 | 19150 | 19160 | 19140 | 2319 |
| 365 | 20240119 | 125300 | 30492463030 | 19150 | 19140 | 19150 | 19140 | 1593 |
| 366 | 20240119 | 125200 | 30461966870 | 19140 | 19150 | 19160 | 19140 | 2220 |
| 367 | 20240119 | 125100 | 30419463790 | 19150 | 19140 | 19160 | 19140 | 769 |
| 368 | 20240119 | 125000 | 30404738300 | 19140 | 19140 | 19160 | 19130 | 2333 |
| 369 | 20240119 | 124900 | 30360081830 | 19160 | 19160 | 19160 | 19140 | 8572 |
| 370 | 20240119 | 124800 | 30195941790 | 19150 | 19150 | 19170 | 19150 | 1289 |
| 371 | 20240119 | 124700 | 30171252660 | 19150 | 19150 | 19170 | 19140 | 1835 |
| 372 | 20240119 | 124600 | 30136111240 | 19150 | 19150 | 19170 | 19140 | 1213 |
| 373 | 20240119 | 124500 | 30112874700 | 19140 | 19150 | 19150 | 19140 | 1218 |
| 374 | 20240119 | 124400 | 30089558140 | 19150 | 19140 | 19180 | 19140 | 1654 |
| 375 | 20240119 | 124300 | 30057893370 | 19150 | 19160 | 19160 | 19140 | 3763 |
| 376 | 20240119 | 124200 | 29985829720 | 19160 | 19180 | 19190 | 19150 | 1557 |
| 377 | 20240119 | 124100 | 29955974990 | 19180 | 19180 | 19190 | 19170 | 1927 |
| 378 | 20240119 | 124000 | 29919014240 | 19170 | 19170 | 19170 | 19160 | 3466 |
| 379 | 20240119 | 123900 | 29852579260 | 19160 | 19170 | 19180 | 19150 | 1432 |
| 380 | 20240119 | 123800 | 29825132440 | 19190 | 19150 | 19190 | 19150 | 5172 |
| 381 | 20240119 | 123700 | 29726047740 | 19150 | 19150 | 19160 | 19150 | 1519 |
| 382 | 20240119 | 123600 | 29696958670 | 19140 | 19130 | 19150 | 19130 | 7152 |
| 383 | 20240119 | 123500 | 29560080000 | 19140 | 19120 | 19140 | 19110 | 7311 |
| 384 | 20240119 | 123400 | 29420328920 | 19120 | 19140 | 19140 | 19120 | 9412 |
| 385 | 20240119 | 123300 | 29240315980 | 19140 | 19160 | 19160 | 19140 | 6453 |
| 386 | 20240119 | 123200 | 29116769630 | 19160 | 19170 | 19170 | 19150 | 1782 |
| 387 | 20240119 | 123100 | 29082632340 | 19160 | 19170 | 19170 | 19150 | 14382 |
| 388 | 20240119 | 123000 | 28807160640 | 19170 | 19170 | 19200 | 19170 | 2540 |
| 389 | 20240119 | 122900 | 28758465330 | 19170 | 19170 | 19170 | 19160 | 1047 |
| 390 | 20240119 | 122800 | 28738396340 | 19170 | 19160 | 19180 | 19160 | 2516 |
| 391 | 20240119 | 122700 | 28690178620 | 19170 | 19210 | 19210 | 19160 | 12004 |
| 392 | 20240119 | 122600 | 28459962990 | 19210 | 19200 | 19210 | 19200 | 2899 |
| 393 | 20240119 | 122500 | 28404296890 | 19210 | 19200 | 19210 | 19190 | 1289 |
| 394 | 20240119 | 122400 | 28379550600 | 19190 | 19200 | 19210 | 19180 | 1239 |
| 395 | 20240119 | 122300 | 28355772170 | 19200 | 19200 | 19210 | 19180 | 2339 |
| 396 | 20240119 | 122200 | 28310874920 | 19190 | 19180 | 19210 | 19180 | 1493 |
| 397 | 20240119 | 122100 | 28282214980 | 19180 | 19180 | 19210 | 19180 | 844 |
| 398 | 20240119 | 122000 | 28266016890 | 19180 | 19170 | 19190 | 19170 | 3257 |
| 399 | 20240119 | 121900 | 28203552340 | 19180 | 19180 | 19180 | 19170 | 1531 |
| 400 | 20240119 | 121800 | 28174188940 | 19170 | 19200 | 19200 | 19170 | 6057 |
| 401 | 20240119 | 121700 | 28058051310 | 19190 | 19210 | 19210 | 19190 | 1439 |
| 402 | 20240119 | 121600 | 28030420570 | 19210 | 19190 | 19210 | 19180 | 1457 |
| 403 | 20240119 | 121500 | 28002454160 | 19190 | 19200 | 19200 | 19180 | 1628 |
| 404 | 20240119 | 121400 | 27971217990 | 19200 | 19180 | 19200 | 19180 | 1302 |
| 405 | 20240119 | 121300 | 27946229620 | 19180 | 19180 | 19190 | 19180 | 1134 |
| 406 | 20240119 | 121200 | 27924478760 | 19180 | 19190 | 19200 | 19180 | 1142 |
| 407 | 20240119 | 121100 | 27902565420 | 19190 | 19190 | 19190 | 19170 | 2218 |
| 408 | 20240119 | 121000 | 27860010290 | 19190 | 19200 | 19210 | 19180 | 8491 |
| 409 | 20240119 | 120900 | 27697022200 | 19200 | 19210 | 19210 | 19200 | 2048 |
| 410 | 20240119 | 120800 | 27657697400 | 19200 | 19200 | 19210 | 19200 | 463 |
| 411 | 20240119 | 120700 | 27648807460 | 19210 | 19200 | 19210 | 19200 | 3595 |
| 412 | 20240119 | 120600 | 27579770090 | 19200 | 19230 | 19240 | 19200 | 7049 |
| 413 | 20240119 | 120500 | 27444282110 | 19230 | 19230 | 19240 | 19210 | 1843 |
| 414 | 20240119 | 120400 | 27408870620 | 19210 | 19220 | 19230 | 19210 | 2127 |
| 415 | 20240119 | 120300 | 27367982060 | 19220 | 19230 | 19250 | 19220 | 2084 |
| 416 | 20240119 | 120200 | 27327920120 | 19230 | 19240 | 19240 | 19220 | 3784 |
| 417 | 20240119 | 120100 | 27255174310 | 19240 | 19230 | 19250 | 19220 | 947 |
| 418 | 20240119 | 120000 | 27236966300 | 19220 | 19250 | 19270 | 19220 | 6987 |
| 419 | 20240119 | 115900 | 27102547490 | 19250 | 19250 | 19260 | 19250 | 1161 |
| 420 | 20240119 | 115800 | 27080194910 | 19250 | 19260 | 19280 | 19240 | 3904 |
| 421 | 20240119 | 115700 | 27005060240 | 19250 | 19240 | 19250 | 19240 | 1190 |
| 422 | 20240119 | 115600 | 26982157410 | 19240 | 19260 | 19260 | 19240 | 1957 |
| 423 | 20240119 | 115500 | 26944495870 | 19260 | 19240 | 19290 | 19240 | 1785 |
| 424 | 20240119 | 115400 | 26910128110 | 19240 | 19230 | 19240 | 19220 | 1216 |
| 425 | 20240119 | 115300 | 26886743070 | 19230 | 19220 | 19240 | 19220 | 1807 |
| 426 | 20240119 | 115200 | 26852004740 | 19220 | 19240 | 19340 | 19220 | 6964 |
| 427 | 20240119 | 115100 | 26718010200 | 19230 | 19250 | 19250 | 19230 | 6917 |
| 428 | 20240119 | 115000 | 26584962250 | 19250 | 19250 | 19260 | 19240 | 2797 |
| 429 | 20240119 | 114900 | 26531128400 | 19260 | 19290 | 19300 | 19250 | 13391 |
| 430 | 20240119 | 114800 | 26273061470 | 19290 | 19290 | 19300 | 19280 | 5502 |
| 431 | 20240119 | 114700 | 26166929020 | 19280 | 19280 | 19290 | 19280 | 2195 |
| 432 | 20240119 | 114600 | 26124598160 | 19280 | 19280 | 19290 | 19280 | 4680 |
| 433 | 20240119 | 114500 | 26034361940 | 19290 | 19290 | 19300 | 19280 | 8278 |
| 434 | 20240119 | 114400 | 25874664600 | 19290 | 19290 | 19300 | 19290 | 1678 |
| 435 | 20240119 | 114300 | 25842292230 | 19290 | 19340 | 19340 | 19290 | 14894 |
| 436 | 20240119 | 114200 | 25554631020 | 19340 | 19340 | 19350 | 19330 | 3090 |
| 437 | 20240119 | 114100 | 25494869790 | 19350 | 19340 | 19350 | 19340 | 1176 |
| 438 | 20240119 | 114000 | 25472125230 | 19340 | 19340 | 19360 | 19340 | 2936 |
| 439 | 20240119 | 113900 | 25415323430 | 19350 | 19350 | 19360 | 19340 | 7204 |
| 440 | 20240119 | 113800 | 25275927840 | 19360 | 19360 | 19360 | 19350 | 1918 |
| 441 | 20240119 | 113700 | 25238801480 | 19360 | 19360 | 19370 | 19360 | 3242 |
| 442 | 20240119 | 113600 | 25176031590 | 19370 | 19370 | 19370 | 19360 | 1289 |
| 443 | 20240119 | 113500 | 25151067410 | 19370 | 19380 | 19380 | 19360 | 2841 |
| 444 | 20240119 | 113400 | 25096040800 | 19380 | 19380 | 19390 | 19360 | 3794 |
| 445 | 20240119 | 113300 | 25022552760 | 19380 | 19370 | 19390 | 19370 | 1481 |
| 446 | 20240119 | 113200 | 24993860360 | 19370 | 19380 | 19380 | 19360 | 1367 |
| 447 | 20240119 | 113100 | 24967376620 | 19380 | 19380 | 19380 | 19370 | 1995 |
| 448 | 20240119 | 113000 | 24928725350 | 19370 | 19370 | 19380 | 19360 | 2091 |
| 449 | 20240119 | 112900 | 24888221580 | 19370 | 19390 | 19390 | 19350 | 13812 |
| 450 | 20240119 | 112800 | 24620670360 | 19390 | 19400 | 19400 | 19390 | 1362 |
| 451 | 20240119 | 112700 | 24594253340 | 19390 | 19390 | 19400 | 19390 | 1880 |
| 452 | 20240119 | 112600 | 24557795750 | 19390 | 19400 | 19400 | 19390 | 1221 |
| 453 | 20240119 | 112500 | 24534112840 | 19400 | 19390 | 19410 | 19390 | 2354 |
| 454 | 20240119 | 112400 | 24488443720 | 19390 | 19400 | 19410 | 19390 | 1846 |
| 455 | 20240119 | 112300 | 24452641410 | 19390 | 19400 | 19410 | 19390 | 1554 |
| 456 | 20240119 | 112200 | 24422497830 | 19400 | 19410 | 19420 | 19390 | 4707 |
| 457 | 20240119 | 112100 | 24331161750 | 19410 | 19400 | 19410 | 19400 | 2344 |
| 458 | 20240119 | 112000 | 24285682570 | 19410 | 19390 | 19410 | 19380 | 1163 |
| 459 | 20240119 | 111900 | 24263131050 | 19380 | 19400 | 19410 | 19380 | 3203 |
| 460 | 20240119 | 111800 | 24201026480 | 19400 | 19400 | 19400 | 19390 | 897 |
| 461 | 20240119 | 111700 | 24183628040 | 19390 | 19390 | 19420 | 19390 | 1866 |
| 462 | 20240119 | 111600 | 24147428740 | 19390 | 19390 | 19410 | 19380 | 2009 |
| 463 | 20240119 | 111500 | 24108475960 | 19390 | 19390 | 19400 | 19380 | 2515 |
| 464 | 20240119 | 111400 | 24059709200 | 19390 | 19380 | 19400 | 19370 | 1940 |
| 465 | 20240119 | 111300 | 24022117480 | 19370 | 19370 | 19390 | 19370 | 2791 |
| 466 | 20240119 | 111200 | 23968035910 | 19370 | 19390 | 19390 | 19360 | 5579 |
| 467 | 20240119 | 111100 | 23859939290 | 19380 | 19420 | 19420 | 19370 | 13079 |
| 468 | 20240119 | 111000 | 23606260150 | 19420 | 19430 | 19430 | 19410 | 2375 |
| 469 | 20240119 | 110900 | 23560154550 | 19410 | 19440 | 19440 | 19410 | 6785 |
| 470 | 20240119 | 110800 | 23428337560 | 19430 | 19440 | 19450 | 19430 | 1106 |
| 471 | 20240119 | 110700 | 23406841790 | 19450 | 19450 | 19450 | 19440 | 5141 |
| 472 | 20240119 | 110600 | 23306892420 | 19440 | 19440 | 19450 | 19430 | 6559 |
| 473 | 20240119 | 110500 | 23179353760 | 19440 | 19440 | 19440 | 19430 | 4225 |
| 474 | 20240119 | 110400 | 23097224210 | 19440 | 19450 | 19450 | 19430 | 2076 |
| 475 | 20240119 | 110300 | 23056873440 | 19440 | 19450 | 19450 | 19430 | 4852 |
| 476 | 20240119 | 110200 | 22962532020 | 19440 | 19420 | 19440 | 19420 | 5848 |
| 477 | 20240119 | 110100 | 22848874640 | 19410 | 19420 | 19430 | 19410 | 2696 |
| 478 | 20240119 | 110000 | 22796509800 | 19430 | 19410 | 19430 | 19410 | 1789 |
| 479 | 20240119 | 105900 | 22761762780 | 19410 | 19420 | 19420 | 19410 | 5148 |
| 480 | 20240119 | 105800 | 22661805840 | 19420 | 19410 | 19420 | 19400 | 2731 |
| 481 | 20240119 | 105700 | 22608799200 | 19400 | 19390 | 19410 | 19390 | 2102 |
| 482 | 20240119 | 105600 | 22568008090 | 19390 | 19400 | 19420 | 19390 | 1903 |
| 483 | 20240119 | 105500 | 22531083640 | 19400 | 19400 | 19420 | 19380 | 1789 |
| 484 | 20240119 | 105400 | 22496384640 | 19420 | 19420 | 19420 | 19400 | 1229 |
| 485 | 20240119 | 105300 | 22472526890 | 19420 | 19430 | 19430 | 19400 | 2253 |
| 486 | 20240119 | 105200 | 22428774870 | 19420 | 19400 | 19430 | 19390 | 7169 |
| 487 | 20240119 | 105100 | 22289588780 | 19390 | 19390 | 19410 | 19380 | 1664 |
| 488 | 20240119 | 105000 | 22257313640 | 19390 | 19380 | 19390 | 19370 | 508 |
| 489 | 20240119 | 104900 | 22247468580 | 19380 | 19410 | 19420 | 19380 | 5904 |
| 490 | 20240119 | 104800 | 22132935460 | 19420 | 19410 | 19420 | 19400 | 3699 |
| 491 | 20240119 | 104700 | 22061123390 | 19420 | 19400 | 19420 | 19400 | 5111 |
| 492 | 20240119 | 104600 | 21961895530 | 19400 | 19390 | 19400 | 19380 | 6622 |
| 493 | 20240119 | 104500 | 21833497360 | 19380 | 19380 | 19390 | 19370 | 5424 |
| 494 | 20240119 | 104400 | 21728374850 | 19380 | 19370 | 19380 | 19360 | 1431 |
| 495 | 20240119 | 104300 | 21700650670 | 19370 | 19370 | 19370 | 19360 | 4284 |
| 496 | 20240119 | 104200 | 21617672510 | 19370 | 19370 | 19380 | 19350 | 7468 |
| 497 | 20240119 | 104100 | 21473089810 | 19380 | 19360 | 19380 | 19360 | 7918 |
| 498 | 20240119 | 104000 | 21319722050 | 19350 | 19360 | 19370 | 19350 | 4506 |
| 499 | 20240119 | 103900 | 21232480040 | 19350 | 19330 | 19360 | 19330 | 4968 |
| 500 | 20240119 | 103800 | 21136344200 | 19330 | 19310 | 19350 | 19310 | 9752 |
| 501 | 20240119 | 103700 | 20947889640 | 19310 | 19310 | 19310 | 19300 | 2067 |
| 502 | 20240119 | 103600 | 20907982360 | 19310 | 19270 | 19320 | 19270 | 1936 |
| 503 | 20240119 | 103500 | 20870605910 | 19260 | 19300 | 19310 | 19260 | 6171 |
| 504 | 20240119 | 103400 | 20751633590 | 19310 | 19320 | 19320 | 19290 | 3308 |
| 505 | 20240119 | 103300 | 20687775130 | 19310 | 19310 | 19320 | 19300 | 4706 |
| 506 | 20240119 | 103200 | 20596878590 | 19320 | 19300 | 19320 | 19300 | 4194 |
| 507 | 20240119 | 103100 | 20515902490 | 19300 | 19270 | 19300 | 19250 | 5641 |
| 508 | 20240119 | 103000 | 20407222390 | 19270 | 19280 | 19280 | 19260 | 3964 |
| 509 | 20240119 | 102900 | 20330853550 | 19280 | 19270 | 19280 | 19270 | 955 |
| 510 | 20240119 | 102800 | 20312445130 | 19270 | 19290 | 19290 | 19270 | 1512 |
| 511 | 20240119 | 102700 | 20283302540 | 19290 | 19290 | 19290 | 19280 | 4767 |
| 512 | 20240119 | 102600 | 20191374640 | 19290 | 19300 | 19300 | 19280 | 937 |
| 513 | 20240119 | 102500 | 20173294930 | 19290 | 19290 | 19300 | 19270 | 4952 |
| 514 | 20240119 | 102400 | 20077809220 | 19290 | 19270 | 19310 | 19260 | 10764 |
| 515 | 20240119 | 102300 | 19870110230 | 19280 | 19270 | 19300 | 19270 | 1987 |
| 516 | 20240119 | 102200 | 19831786160 | 19270 | 19260 | 19270 | 19250 | 2111 |
| 517 | 20240119 | 102100 | 19791126470 | 19260 | 19290 | 19290 | 19250 | 3681 |
| 518 | 20240119 | 102000 | 19720155340 | 19280 | 19300 | 19310 | 19280 | 6199 |
| 519 | 20240119 | 101900 | 19600536330 | 19290 | 19260 | 19290 | 19220 | 8956 |
| 520 | 20240119 | 101800 | 19428168000 | 19240 | 19250 | 19250 | 19230 | 4506 |
| 521 | 20240119 | 101700 | 19341490400 | 19250 | 19230 | 19260 | 19220 | 3665 |
| 522 | 20240119 | 101600 | 19270996100 | 19240 | 19270 | 19270 | 19220 | 5826 |
| 523 | 20240119 | 101500 | 19158868390 | 19270 | 19300 | 19300 | 19260 | 9109 |
| 524 | 20240119 | 101400 | 18983248390 | 19290 | 19290 | 19300 | 19280 | 2970 |
| 525 | 20240119 | 101300 | 18925951660 | 19290 | 19270 | 19290 | 19260 | 4071 |
| 526 | 20240119 | 101200 | 18847480770 | 19280 | 19290 | 19300 | 19280 | 3055 |
| 527 | 20240119 | 101100 | 18788562170 | 19300 | 19310 | 19320 | 19290 | 5805 |
| 528 | 20240119 | 101000 | 18676506280 | 19310 | 19300 | 19320 | 19280 | 10369 |
| 529 | 20240119 | 100900 | 18476408210 | 19290 | 19290 | 19300 | 19280 | 5697 |
| 530 | 20240119 | 100800 | 18366501210 | 19290 | 19220 | 19300 | 19210 | 16561 |
| 531 | 20240119 | 100700 | 18047378300 | 19210 | 19130 | 19210 | 19130 | 18746 |
| 532 | 20240119 | 100600 | 17687800060 | 19140 | 19120 | 19140 | 19090 | 45930 |
| 533 | 20240119 | 100500 | 16810100840 | 19110 | 19150 | 19150 | 19110 | 23351 |
| 534 | 20240119 | 100400 | 16363543350 | 19140 | 19170 | 19170 | 19140 | 27196 |
| 535 | 20240119 | 100300 | 15842720880 | 19170 | 19190 | 19190 | 19160 | 9214 |
| 536 | 20240119 | 100200 | 15666050450 | 19200 | 19180 | 19200 | 19170 | 9948 |
| 537 | 20240119 | 100100 | 15475191000 | 19190 | 19190 | 19210 | 19180 | 25297 |
| 538 | 20240119 | 100000 | 14989779170 | 19190 | 19180 | 19190 | 19170 | 9377 |
| 539 | 20240119 | 095900 | 14809914440 | 19180 | 19200 | 19200 | 19170 | 16209 |
| 540 | 20240119 | 095800 | 14498940640 | 19200 | 19230 | 19230 | 19190 | 28216 |
| 541 | 20240119 | 095700 | 13956989330 | 19240 | 19260 | 19260 | 19230 | 27401 |
| 542 | 20240119 | 095600 | 13429756780 | 19260 | 19260 | 19270 | 19250 | 4867 |
| 543 | 20240119 | 095500 | 13336029810 | 19260 | 19270 | 19270 | 19250 | 7063 |
| 544 | 20240119 | 095400 | 13200016900 | 19270 | 19280 | 19290 | 19260 | 5930 |
| 545 | 20240119 | 095300 | 13085743390 | 19290 | 19290 | 19290 | 19270 | 3707 |
| 546 | 20240119 | 095200 | 13014269390 | 19280 | 19280 | 19290 | 19270 | 3495 |
| 547 | 20240119 | 095100 | 12946879780 | 19280 | 19270 | 19290 | 19270 | 1626 |
| 548 | 20240119 | 095000 | 12915527310 | 19280 | 19280 | 19290 | 19270 | 2987 |
| 549 | 20240119 | 094900 | 12857928890 | 19290 | 19290 | 19290 | 19270 | 3262 |
| 550 | 20240119 | 094800 | 12795024330 | 19300 | 19280 | 19300 | 19280 | 4878 |
| 551 | 20240119 | 094700 | 12700930580 | 19290 | 19300 | 19300 | 19280 | 6982 |
| 552 | 20240119 | 094600 | 12566292140 | 19300 | 19290 | 19300 | 19280 | 2850 |
| 553 | 20240119 | 094500 | 12511324210 | 19290 | 19290 | 19290 | 19280 | 3026 |
| 554 | 20240119 | 094400 | 12452964970 | 19290 | 19280 | 19290 | 19270 | 5604 |
| 555 | 20240119 | 094300 | 12344894020 | 19280 | 19280 | 19290 | 19270 | 4420 |
| 556 | 20240119 | 094200 | 12259659760 | 19280 | 19270 | 19280 | 19260 | 4130 |
| 557 | 20240119 | 094100 | 12180080400 | 19270 | 19240 | 19280 | 19240 | 4887 |
| 558 | 20240119 | 094000 | 12085973070 | 19250 | 19250 | 19290 | 19240 | 23465 |
| 559 | 20240119 | 093900 | 11634405060 | 19250 | 19240 | 19260 | 19240 | 7062 |
| 560 | 20240119 | 093800 | 11498484430 | 19260 | 19310 | 19310 | 19240 | 33206 |
| 561 | 20240119 | 093700 | 10858658910 | 19300 | 19320 | 19330 | 19300 | 11120 |
| 562 | 20240119 | 093600 | 10643874540 | 19320 | 19290 | 19320 | 19290 | 4285 |
| 563 | 20240119 | 093500 | 10561151250 | 19290 | 19270 | 19300 | 19260 | 4051 |
| 564 | 20240119 | 093400 | 10483078930 | 19270 | 19300 | 19300 | 19260 | 15849 |
| 565 | 20240119 | 093300 | 10177725300 | 19300 | 19340 | 19350 | 19280 | 27876 |
| 566 | 20240119 | 093200 | 9639418450 | 19340 | 19340 | 19340 | 19330 | 3285 |
| 567 | 20240119 | 093100 | 9575893040 | 19340 | 19350 | 19360 | 19330 | 2829 |
| 568 | 20240119 | 093000 | 9521187630 | 19350 | 19330 | 19370 | 19300 | 17265 |
| 569 | 20240119 | 092900 | 9187608500 | 19320 | 19320 | 19340 | 19310 | 4198 |
| 570 | 20240119 | 092800 | 9106470340 | 19320 | 19340 | 19340 | 19310 | 11560 |
| 571 | 20240119 | 092700 | 8883139430 | 19330 | 19330 | 19340 | 19320 | 4604 |
| 572 | 20240119 | 092600 | 8794136060 | 19340 | 19340 | 19370 | 19320 | 4661 |
| 573 | 20240119 | 092500 | 8704033250 | 19350 | 19330 | 19370 | 19320 | 12203 |
| 574 | 20240119 | 092400 | 8467965870 | 19330 | 19310 | 19330 | 19310 | 4342 |
| 575 | 20240119 | 092300 | 8384055570 | 19310 | 19320 | 19340 | 19300 | 20421 |
| 576 | 20240119 | 092200 | 7989709200 | 19320 | 19320 | 19360 | 19310 | 7682 |
| 577 | 20240119 | 092100 | 7841259110 | 19330 | 19320 | 19360 | 19290 | 13324 |
| 578 | 20240119 | 092000 | 7583937070 | 19310 | 19420 | 19420 | 19300 | 24099 |
| 579 | 20240119 | 091900 | 7117777430 | 19420 | 19450 | 19460 | 19410 | 5909 |
| 580 | 20240119 | 091800 | 7002945670 | 19450 | 19450 | 19470 | 19440 | 3522 |
| 581 | 20240119 | 091700 | 6934413370 | 19460 | 19460 | 19460 | 19390 | 4789 |
| 582 | 20240119 | 091600 | 6841300100 | 19460 | 19460 | 19470 | 19410 | 20073 |
| 583 | 20240119 | 091500 | 6450959610 | 19450 | 19390 | 19460 | 19380 | 12602 |
| 584 | 20240119 | 091400 | 6206242110 | 19390 | 19340 | 19390 | 19340 | 9410 |
| 585 | 20240119 | 091300 | 6023948520 | 19350 | 19300 | 19360 | 19280 | 19871 |
| 586 | 20240119 | 091200 | 5640174340 | 19300 | 19380 | 19380 | 19280 | 37671 |
| 587 | 20240119 | 091100 | 4912313620 | 19370 | 19400 | 19410 | 19360 | 19238 |
| 588 | 20240119 | 091000 | 4539545900 | 19400 | 19360 | 19440 | 19360 | 13285 |
| 589 | 20240119 | 090900 | 4281886270 | 19350 | 19490 | 19490 | 19330 | 42182 |
| 590 | 20240119 | 090800 | 3462249490 | 19490 | 19550 | 19550 | 19470 | 15608 |
| 591 | 20240119 | 090700 | 3157861710 | 19550 | 19500 | 19580 | 19470 | 14542 |
| 592 | 20240119 | 090600 | 2873951280 | 19500 | 19510 | 19520 | 19460 | 30215 |
| 593 | 20240119 | 090500 | 2285290230 | 19520 | 19580 | 19580 | 19510 | 32129 |
| 594 | 20240119 | 090400 | 1657658330 | 19580 | 19540 | 19580 | 19520 | 10452 |
| 595 | 20240119 | 090300 | 1453371370 | 19550 | 19630 | 19650 | 19550 | 14451 |
| 596 | 20240119 | 090200 | 1170086430 | 19630 | 19610 | 19630 | 19590 | 11378 |
| 597 | 20240119 | 090100 | 946987960 | 19600 | 19650 | 19650 | 19580 | 14676 |
| 598 | 20240119 | 090000 | 659249020 | 19600 | 19510 | 19640 | 19510 | 31299 |