33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 3 | 20240221 | 185400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240221 | 185300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240221 | 185200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240221 | 185100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240221 | 185000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240221 | 184900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240221 | 184800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240221 | 184700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240221 | 184600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240221 | 184500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240221 | 184400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240221 | 184300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240221 | 184200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240221 | 184100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240221 | 184000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240221 | 183900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240221 | 183800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240221 | 183700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240221 | 183600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240221 | 183500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240221 | 183400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240221 | 183300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240221 | 183200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240221 | 183100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240221 | 183000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240221 | 182900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240221 | 182800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240221 | 182700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240221 | 182600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240221 | 182500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 33 | 20240221 | 182400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240221 | 182300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240221 | 182200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240221 | 182100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240221 | 182000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240221 | 181900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240221 | 181800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240221 | 181700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240221 | 181600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240221 | 181500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240221 | 181400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240221 | 181300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240221 | 181200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240221 | 181100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240221 | 181000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240221 | 180900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240221 | 180800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240221 | 180700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240221 | 180600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240221 | 180500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240221 | 180400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240221 | 180300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240221 | 180200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240221 | 180100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240221 | 180000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240221 | 175900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240221 | 175800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240221 | 175700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240221 | 175600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240221 | 175500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 63 | 20240221 | 175400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240221 | 175300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240221 | 175200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240221 | 175100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240221 | 175000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240221 | 174900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240221 | 174800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240221 | 174700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240221 | 174600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240221 | 174500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240221 | 174400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240221 | 174300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240221 | 174200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240221 | 174100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240221 | 174000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240221 | 173900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240221 | 173800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240221 | 173700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240221 | 173600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240221 | 173500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240221 | 173400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240221 | 173300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240221 | 173200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240221 | 173100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240221 | 173000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240221 | 172900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240221 | 172800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240221 | 172700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240221 | 172600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240221 | 172500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 93 | 20240221 | 172400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240221 | 172300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240221 | 172200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240221 | 172100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240221 | 172000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240221 | 171900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240221 | 171800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240221 | 171700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240221 | 171600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240221 | 171500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240221 | 171400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240221 | 171300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240221 | 171200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240221 | 171100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240221 | 171000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240221 | 170900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240221 | 170800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240221 | 170700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240221 | 170600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240221 | 170500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240221 | 170400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240221 | 170300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240221 | 170200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240221 | 170100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240221 | 170000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240221 | 165900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240221 | 165800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240221 | 165700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240221 | 165600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240221 | 165500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 123 | 20240221 | 165400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240221 | 165300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240221 | 165200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240221 | 165100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240221 | 165000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240221 | 164900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240221 | 164800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240221 | 164700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240221 | 164600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240221 | 164500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240221 | 164400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240221 | 164300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240221 | 164200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240221 | 164100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240221 | 164000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240221 | 163900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240221 | 163800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240221 | 163700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240221 | 163600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240221 | 163500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240221 | 163400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240221 | 163300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240221 | 163200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240221 | 163100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240221 | 163000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240221 | 162900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240221 | 162800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240221 | 162700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240221 | 162600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240221 | 162500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 153 | 20240221 | 162400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240221 | 162300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240221 | 162200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240221 | 162100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240221 | 162000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240221 | 161900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240221 | 161800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240221 | 161700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240221 | 161600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240221 | 161500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240221 | 161400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240221 | 161300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240221 | 161200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240221 | 161100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240221 | 161000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240221 | 160900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240221 | 160800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240221 | 160700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240221 | 160600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240221 | 160500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240221 | 160400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240221 | 160300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240221 | 160200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240221 | 160100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240221 | 160000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240221 | 155900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240221 | 155800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240221 | 155700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240221 | 155600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240221 | 155500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 183 | 20240221 | 155400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240221 | 155300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240221 | 155200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240221 | 155100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240221 | 155000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240221 | 154900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240221 | 154800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240221 | 154700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240221 | 154600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240221 | 154500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240221 | 154400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240221 | 154300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240221 | 154200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240221 | 154100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240221 | 154000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240221 | 153900 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240221 | 153800 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240221 | 153700 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240221 | 153600 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240221 | 153500 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240221 | 153400 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240221 | 153300 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240221 | 153200 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240221 | 153100 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240221 | 153000 | 49625265700 | 19060 | 19060 | 19060 | 19060 | 123823 |
| 208 | 20240221 | 152900 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240221 | 152800 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240221 | 152700 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240221 | 152600 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240221 | 152500 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 213 | 20240221 | 152400 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240221 | 152300 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240221 | 152200 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240221 | 152100 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240221 | 152000 | 47265199320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240221 | 151900 | 47265199320 | 19060 | 19050 | 19060 | 19040 | 13330 |
| 219 | 20240221 | 151800 | 47011188180 | 19040 | 19020 | 19050 | 19020 | 7551 |
| 220 | 20240221 | 151700 | 46867478850 | 19020 | 19060 | 19060 | 19020 | 16743 |
| 221 | 20240221 | 151600 | 46548501230 | 19050 | 19020 | 19060 | 19020 | 17300 |
| 222 | 20240221 | 151500 | 46219144100 | 19030 | 19010 | 19030 | 19010 | 8478 |
| 223 | 20240221 | 151400 | 46057833610 | 19030 | 19020 | 19030 | 19010 | 4483 |
| 224 | 20240221 | 151300 | 45972572520 | 19020 | 19010 | 19020 | 19010 | 6403 |
| 225 | 20240221 | 151200 | 45850815210 | 19010 | 19030 | 19030 | 19010 | 10550 |
| 226 | 20240221 | 151100 | 45650171620 | 19030 | 19020 | 19030 | 19020 | 3891 |
| 227 | 20240221 | 151000 | 45576140770 | 19020 | 19020 | 19030 | 19020 | 3303 |
| 228 | 20240221 | 150900 | 45513296070 | 19030 | 19030 | 19030 | 19020 | 3361 |
| 229 | 20240221 | 150800 | 45449352380 | 19030 | 19030 | 19030 | 19020 | 3023 |
| 230 | 20240221 | 150700 | 45391834140 | 19030 | 19040 | 19040 | 19020 | 8014 |
| 231 | 20240221 | 150600 | 45239318950 | 19040 | 19020 | 19040 | 19020 | 10097 |
| 232 | 20240221 | 150500 | 45047161540 | 19020 | 19010 | 19020 | 19010 | 7359 |
| 233 | 20240221 | 150400 | 44907211920 | 19010 | 19010 | 19020 | 19000 | 6394 |
| 234 | 20240221 | 150300 | 44785675180 | 19010 | 19010 | 19010 | 19000 | 5341 |
| 235 | 20240221 | 150200 | 44684145450 | 19000 | 19000 | 19010 | 18990 | 4859 |
| 236 | 20240221 | 150100 | 44591820880 | 19000 | 18990 | 19000 | 18990 | 4785 |
| 237 | 20240221 | 150000 | 44500911170 | 18990 | 18990 | 19000 | 18990 | 3018 |
| 238 | 20240221 | 145900 | 44443574860 | 18990 | 18980 | 19000 | 18980 | 5457 |
| 239 | 20240221 | 145800 | 44339934660 | 18990 | 18980 | 18990 | 18970 | 3581 |
| 240 | 20240221 | 145700 | 44271957760 | 18980 | 18970 | 18980 | 18960 | 4252 |
| 241 | 20240221 | 145600 | 44191280350 | 18970 | 18960 | 18970 | 18950 | 3434 |
| 242 | 20240221 | 145500 | 44126161580 | 18950 | 18960 | 18960 | 18950 | 4060 |
| 243 | 20240221 | 145400 | 44049196520 | 18960 | 18960 | 18960 | 18950 | 3261 |
| 244 | 20240221 | 145300 | 43987375510 | 18960 | 18950 | 18960 | 18950 | 3037 |
| 245 | 20240221 | 145200 | 43929800460 | 18950 | 18960 | 18970 | 18950 | 4422 |
| 246 | 20240221 | 145100 | 43845953600 | 18970 | 18970 | 18970 | 18960 | 3914 |
| 247 | 20240221 | 145000 | 43771728450 | 18970 | 18980 | 18990 | 18960 | 8360 |
| 248 | 20240221 | 144900 | 43613084510 | 18990 | 18980 | 18990 | 18980 | 3159 |
| 249 | 20240221 | 144800 | 43553110610 | 18990 | 18980 | 18990 | 18980 | 3587 |
| 250 | 20240221 | 144700 | 43485017530 | 18980 | 18980 | 18990 | 18970 | 4801 |
| 251 | 20240221 | 144600 | 43393870510 | 18980 | 18980 | 18990 | 18970 | 6367 |
| 252 | 20240221 | 144500 | 43273019180 | 18990 | 18990 | 18990 | 18980 | 2313 |
| 253 | 20240221 | 144400 | 43229102730 | 18980 | 18970 | 18990 | 18970 | 7689 |
| 254 | 20240221 | 144300 | 43083206450 | 18970 | 18980 | 18980 | 18970 | 3088 |
| 255 | 20240221 | 144200 | 43024609160 | 18980 | 18980 | 18980 | 18970 | 1621 |
| 256 | 20240221 | 144100 | 42993846020 | 18970 | 18970 | 18980 | 18950 | 6121 |
| 257 | 20240221 | 144000 | 42877737730 | 18970 | 18960 | 18980 | 18960 | 8560 |
| 258 | 20240221 | 143900 | 42715324460 | 18970 | 18930 | 18970 | 18930 | 15090 |
| 259 | 20240221 | 143800 | 42429423730 | 18930 | 18930 | 18950 | 18930 | 4975 |
| 260 | 20240221 | 143700 | 42335229500 | 18950 | 18950 | 18960 | 18940 | 6842 |
| 261 | 20240221 | 143600 | 42205591510 | 18930 | 18960 | 18970 | 18900 | 31543 |
| 262 | 20240221 | 143500 | 41608431580 | 18960 | 18980 | 18990 | 18960 | 9876 |
| 263 | 20240221 | 143400 | 41421077610 | 18990 | 19000 | 19000 | 18980 | 7502 |
| 264 | 20240221 | 143300 | 41278643590 | 19000 | 18990 | 19000 | 18990 | 5643 |
| 265 | 20240221 | 143200 | 41171459650 | 18980 | 18980 | 18990 | 18980 | 6344 |
| 266 | 20240221 | 143100 | 41051022410 | 18980 | 18990 | 18990 | 18970 | 5029 |
| 267 | 20240221 | 143000 | 40955562620 | 18980 | 18990 | 19000 | 18980 | 2918 |
| 268 | 20240221 | 142900 | 40900150470 | 18990 | 18990 | 19000 | 18970 | 5730 |
| 269 | 20240221 | 142800 | 40791359710 | 18990 | 19000 | 19010 | 18990 | 2192 |
| 270 | 20240221 | 142700 | 40749708570 | 19010 | 19000 | 19010 | 18990 | 7085 |
| 271 | 20240221 | 142600 | 40615099510 | 19010 | 19000 | 19010 | 18990 | 6218 |
| 272 | 20240221 | 142500 | 40496941480 | 19010 | 19020 | 19030 | 19000 | 6158 |
| 273 | 20240221 | 142400 | 40379884820 | 19030 | 19030 | 19040 | 19010 | 4718 |
| 274 | 20240221 | 142300 | 40290108270 | 19030 | 19030 | 19040 | 19030 | 3968 |
| 275 | 20240221 | 142200 | 40214564740 | 19030 | 19020 | 19040 | 19020 | 2579 |
| 276 | 20240221 | 142100 | 40165492840 | 19030 | 19040 | 19050 | 19020 | 4998 |
| 277 | 20240221 | 142000 | 40070339730 | 19050 | 19040 | 19050 | 19040 | 3200 |
| 278 | 20240221 | 141900 | 40009399210 | 19050 | 19050 | 19050 | 19040 | 1643 |
| 279 | 20240221 | 141800 | 39978109160 | 19050 | 19050 | 19050 | 19040 | 4052 |
| 280 | 20240221 | 141700 | 39900923890 | 19060 | 19050 | 19060 | 19040 | 1631 |
| 281 | 20240221 | 141600 | 39869847720 | 19040 | 19050 | 19060 | 19040 | 1586 |
| 282 | 20240221 | 141500 | 39839631430 | 19050 | 19060 | 19070 | 19040 | 4545 |
| 283 | 20240221 | 141400 | 39753050000 | 19060 | 19070 | 19070 | 19060 | 2702 |
| 284 | 20240221 | 141300 | 39701544850 | 19070 | 19100 | 19110 | 19060 | 10947 |
| 285 | 20240221 | 141200 | 39492570750 | 19110 | 19090 | 19110 | 19090 | 2981 |
| 286 | 20240221 | 141100 | 39435616140 | 19090 | 19090 | 19100 | 19090 | 3047 |
| 287 | 20240221 | 141000 | 39377426750 | 19100 | 19100 | 19100 | 19090 | 3288 |
| 288 | 20240221 | 140900 | 39314635210 | 19100 | 19080 | 19100 | 19080 | 5420 |
| 289 | 20240221 | 140800 | 39211155340 | 19080 | 19070 | 19080 | 19070 | 2534 |
| 290 | 20240221 | 140700 | 39162815350 | 19070 | 19060 | 19070 | 19060 | 3690 |
| 291 | 20240221 | 140600 | 39092452880 | 19070 | 19070 | 19070 | 19060 | 1479 |
| 292 | 20240221 | 140500 | 39064249140 | 19060 | 19070 | 19070 | 19060 | 3096 |
| 293 | 20240221 | 140400 | 39005228070 | 19060 | 19070 | 19070 | 19060 | 3211 |
| 294 | 20240221 | 140300 | 38944004280 | 19070 | 19070 | 19070 | 19060 | 2980 |
| 295 | 20240221 | 140200 | 38887197150 | 19070 | 19060 | 19070 | 19060 | 800 |
| 296 | 20240221 | 140100 | 38871944030 | 19070 | 19060 | 19070 | 19060 | 3811 |
| 297 | 20240221 | 140000 | 38799290270 | 19060 | 19060 | 19060 | 19050 | 3084 |
| 298 | 20240221 | 135900 | 38740511970 | 19060 | 19060 | 19060 | 19050 | 6353 |
| 299 | 20240221 | 135800 | 38619460180 | 19050 | 19050 | 19060 | 19050 | 4090 |
| 300 | 20240221 | 135700 | 38541536360 | 19060 | 19060 | 19060 | 19050 | 1928 |
| 301 | 20240221 | 135600 | 38504789190 | 19060 | 19060 | 19060 | 19050 | 2383 |
| 302 | 20240221 | 135500 | 38459380960 | 19050 | 19070 | 19070 | 19050 | 2835 |
| 303 | 20240221 | 135400 | 38405344040 | 19060 | 19080 | 19080 | 19060 | 6831 |
| 304 | 20240221 | 135300 | 38275084370 | 19080 | 19070 | 19080 | 19070 | 1860 |
| 305 | 20240221 | 135200 | 38239599330 | 19070 | 19090 | 19090 | 19070 | 4047 |
| 306 | 20240221 | 135100 | 38162386580 | 19080 | 19090 | 19090 | 19080 | 1178 |
| 307 | 20240221 | 135000 | 38139900610 | 19080 | 19070 | 19080 | 19070 | 2610 |
| 308 | 20240221 | 134900 | 38090106420 | 19070 | 19030 | 19080 | 19020 | 2647 |
| 309 | 20240221 | 134800 | 38039678650 | 19020 | 19080 | 19080 | 19020 | 9646 |
| 310 | 20240221 | 134700 | 37855936980 | 19080 | 19060 | 19080 | 19060 | 1830 |
| 311 | 20240221 | 134600 | 37821036220 | 19060 | 19050 | 19060 | 19050 | 3364 |
| 312 | 20240221 | 134500 | 37756920600 | 19060 | 19050 | 19060 | 19040 | 3003 |
| 313 | 20240221 | 134400 | 37699713250 | 19050 | 19040 | 19050 | 19030 | 1789 |
| 314 | 20240221 | 134300 | 37665649410 | 19040 | 19030 | 19040 | 19020 | 1968 |
| 315 | 20240221 | 134200 | 37628200380 | 19030 | 19030 | 19030 | 19010 | 6071 |
| 316 | 20240221 | 134100 | 37512703630 | 19020 | 19020 | 19020 | 19010 | 3699 |
| 317 | 20240221 | 134000 | 37442353960 | 19020 | 18990 | 19020 | 18980 | 6946 |
| 318 | 20240221 | 133900 | 37310417050 | 18990 | 19020 | 19020 | 18970 | 8742 |
| 319 | 20240221 | 133800 | 37144339380 | 19030 | 19020 | 19030 | 18990 | 16091 |
| 320 | 20240221 | 133700 | 36838466290 | 19010 | 19060 | 19060 | 19010 | 7953 |
| 321 | 20240221 | 133600 | 36687025050 | 19070 | 19090 | 19090 | 19070 | 4385 |
| 322 | 20240221 | 133500 | 36603374690 | 19100 | 19100 | 19100 | 19070 | 2055 |
| 323 | 20240221 | 133400 | 36564144770 | 19090 | 19080 | 19100 | 19070 | 5134 |
| 324 | 20240221 | 133300 | 36466151010 | 19080 | 19070 | 19080 | 19060 | 2300 |
| 325 | 20240221 | 133200 | 36422289440 | 19070 | 19070 | 19070 | 19060 | 6116 |
| 326 | 20240221 | 133100 | 36305682640 | 19070 | 19060 | 19070 | 19060 | 2218 |
| 327 | 20240221 | 133000 | 36263401510 | 19060 | 19070 | 19070 | 19050 | 10086 |
| 328 | 20240221 | 132900 | 36071185950 | 19070 | 19120 | 19120 | 19070 | 10937 |
| 329 | 20240221 | 132800 | 35862427060 | 19120 | 19120 | 19130 | 19090 | 10847 |
| 330 | 20240221 | 132700 | 35655179860 | 19120 | 19140 | 19150 | 19120 | 10383 |
| 331 | 20240221 | 132600 | 35456534110 | 19140 | 19140 | 19150 | 19140 | 2151 |
| 332 | 20240221 | 132500 | 35415358110 | 19140 | 19150 | 19150 | 19140 | 5289 |
| 333 | 20240221 | 132400 | 35314098410 | 19150 | 19150 | 19150 | 19140 | 6557 |
| 334 | 20240221 | 132300 | 35188581300 | 19150 | 19150 | 19150 | 19140 | 1962 |
| 335 | 20240221 | 132200 | 35151018360 | 19150 | 19140 | 19150 | 19140 | 3576 |
| 336 | 20240221 | 132100 | 35082546610 | 19150 | 19150 | 19150 | 19140 | 2763 |
| 337 | 20240221 | 132000 | 35029648330 | 19150 | 19170 | 19170 | 19140 | 2900 |
| 338 | 20240221 | 131900 | 34974120670 | 19150 | 19160 | 19170 | 19150 | 4928 |
| 339 | 20240221 | 131800 | 34879702010 | 19160 | 19190 | 19190 | 19160 | 9041 |
| 340 | 20240221 | 131700 | 34706333080 | 19180 | 19200 | 19200 | 19180 | 3456 |
| 341 | 20240221 | 131600 | 34639998250 | 19190 | 19210 | 19210 | 19190 | 7390 |
| 342 | 20240221 | 131500 | 34498117360 | 19200 | 19200 | 19210 | 19190 | 13223 |
| 343 | 20240221 | 131400 | 34244208810 | 19200 | 19200 | 19210 | 19190 | 5826 |
| 344 | 20240221 | 131300 | 34132345070 | 19200 | 19190 | 19200 | 19190 | 2658 |
| 345 | 20240221 | 131200 | 34081325320 | 19200 | 19200 | 19210 | 19190 | 5271 |
| 346 | 20240221 | 131100 | 33980111930 | 19210 | 19210 | 19220 | 19200 | 6839 |
| 347 | 20240221 | 131000 | 33848735830 | 19210 | 19200 | 19210 | 19190 | 9675 |
| 348 | 20240221 | 130900 | 33662964350 | 19200 | 19200 | 19200 | 19190 | 14291 |
| 349 | 20240221 | 130800 | 33388585180 | 19200 | 19200 | 19200 | 19190 | 4699 |
| 350 | 20240221 | 130700 | 33298379720 | 19190 | 19170 | 19200 | 19170 | 11010 |
| 351 | 20240221 | 130600 | 33087161180 | 19170 | 19180 | 19180 | 19170 | 3196 |
| 352 | 20240221 | 130500 | 33025875670 | 19180 | 19180 | 19180 | 19170 | 2407 |
| 353 | 20240221 | 130400 | 32979716720 | 19180 | 19170 | 19180 | 19170 | 2262 |
| 354 | 20240221 | 130300 | 32936340540 | 19180 | 19170 | 19180 | 19170 | 6434 |
| 355 | 20240221 | 130200 | 32812969950 | 19170 | 19180 | 19180 | 19170 | 2505 |
| 356 | 20240221 | 130100 | 32764938670 | 19180 | 19150 | 19180 | 19150 | 4394 |
| 357 | 20240221 | 130000 | 32680732090 | 19150 | 19130 | 19150 | 19130 | 4139 |
| 358 | 20240221 | 125900 | 32601493240 | 19140 | 19140 | 19140 | 19120 | 4067 |
| 359 | 20240221 | 125800 | 32523689950 | 19130 | 19130 | 19140 | 19130 | 2780 |
| 360 | 20240221 | 125700 | 32470499530 | 19130 | 19140 | 19140 | 19120 | 6330 |
| 361 | 20240221 | 125600 | 32349388420 | 19130 | 19140 | 19140 | 19130 | 1806 |
| 362 | 20240221 | 125500 | 32314827180 | 19130 | 19130 | 19130 | 19120 | 766 |
| 363 | 20240221 | 125400 | 32300173950 | 19130 | 19130 | 19140 | 19120 | 2060 |
| 364 | 20240221 | 125300 | 32260765360 | 19130 | 19140 | 19140 | 19120 | 6011 |
| 365 | 20240221 | 125200 | 32145752210 | 19140 | 19130 | 19140 | 19120 | 4460 |
| 366 | 20240221 | 125100 | 32060411790 | 19130 | 19140 | 19140 | 19120 | 3641 |
| 367 | 20240221 | 125000 | 31990750330 | 19130 | 19150 | 19150 | 19130 | 3185 |
| 368 | 20240221 | 124900 | 31929786970 | 19150 | 19140 | 19150 | 19140 | 2514 |
| 369 | 20240221 | 124800 | 31881653490 | 19140 | 19150 | 19150 | 19130 | 2268 |
| 370 | 20240221 | 124700 | 31838243830 | 19150 | 19140 | 19150 | 19130 | 4825 |
| 371 | 20240221 | 124600 | 31745891600 | 19130 | 19120 | 19140 | 19120 | 2902 |
| 372 | 20240221 | 124500 | 31690378430 | 19120 | 19140 | 19140 | 19120 | 5092 |
| 373 | 20240221 | 124400 | 31592969490 | 19130 | 19180 | 19190 | 19130 | 8303 |
| 374 | 20240221 | 124300 | 31433891510 | 19180 | 19190 | 19190 | 19180 | 4069 |
| 375 | 20240221 | 124200 | 31355838090 | 19190 | 19180 | 19200 | 19180 | 10977 |
| 376 | 20240221 | 124100 | 31145193160 | 19180 | 19180 | 19180 | 19170 | 2300 |
| 377 | 20240221 | 124000 | 31101083480 | 19180 | 19190 | 19190 | 19180 | 6033 |
| 378 | 20240221 | 123900 | 30985362300 | 19180 | 19180 | 19190 | 19170 | 3129 |
| 379 | 20240221 | 123800 | 30925341260 | 19180 | 19180 | 19180 | 19170 | 3637 |
| 380 | 20240221 | 123700 | 30855594530 | 19180 | 19170 | 19180 | 19170 | 3929 |
| 381 | 20240221 | 123600 | 30780265270 | 19170 | 19170 | 19170 | 19160 | 1667 |
| 382 | 20240221 | 123500 | 30748320990 | 19170 | 19180 | 19180 | 19160 | 4947 |
| 383 | 20240221 | 123400 | 30653486670 | 19180 | 19190 | 19190 | 19170 | 7112 |
| 384 | 20240221 | 123300 | 30517087280 | 19190 | 19190 | 19190 | 19180 | 1306 |
| 385 | 20240221 | 123200 | 30492028580 | 19190 | 19160 | 19190 | 19160 | 4884 |
| 386 | 20240221 | 123100 | 30398362800 | 19170 | 19150 | 19170 | 19150 | 3544 |
| 387 | 20240221 | 123000 | 30330448200 | 19140 | 19120 | 19160 | 19100 | 3743 |
| 388 | 20240221 | 122900 | 30258851690 | 19130 | 19130 | 19150 | 19120 | 3982 |
| 389 | 20240221 | 122800 | 30182671850 | 19130 | 19150 | 19170 | 19120 | 4987 |
| 390 | 20240221 | 122700 | 30087130600 | 19140 | 19120 | 19150 | 19120 | 2580 |
| 391 | 20240221 | 122600 | 30037753950 | 19150 | 19160 | 19160 | 19090 | 14393 |
| 392 | 20240221 | 122500 | 29762499710 | 19160 | 19150 | 19170 | 19150 | 4005 |
| 393 | 20240221 | 122400 | 29685762270 | 19160 | 19110 | 19160 | 19110 | 6062 |
| 394 | 20240221 | 122300 | 29569812300 | 19110 | 19130 | 19140 | 19110 | 5673 |
| 395 | 20240221 | 122200 | 29461336590 | 19130 | 19130 | 19140 | 19120 | 5318 |
| 396 | 20240221 | 122100 | 29359623000 | 19140 | 19170 | 19180 | 19120 | 13055 |
| 397 | 20240221 | 122000 | 29109676550 | 19180 | 19230 | 19240 | 19170 | 18064 |
| 398 | 20240221 | 121900 | 28762773970 | 19230 | 19220 | 19240 | 19210 | 19563 |
| 399 | 20240221 | 121800 | 28386677110 | 19230 | 19170 | 19230 | 19170 | 34442 |
| 400 | 20240221 | 121700 | 27725517370 | 19180 | 19180 | 19180 | 19160 | 15887 |
| 401 | 20240221 | 121600 | 27420912360 | 19170 | 19150 | 19180 | 19150 | 31965 |
| 402 | 20240221 | 121500 | 26808433270 | 19150 | 19140 | 19150 | 19130 | 9495 |
| 403 | 20240221 | 121400 | 26626698520 | 19140 | 19130 | 19140 | 19120 | 4942 |
| 404 | 20240221 | 121300 | 26532153320 | 19120 | 19100 | 19130 | 19100 | 11836 |
| 405 | 20240221 | 121200 | 26305873550 | 19100 | 19100 | 19110 | 19090 | 9961 |
| 406 | 20240221 | 121100 | 26115619930 | 19090 | 19090 | 19100 | 19080 | 5295 |
| 407 | 20240221 | 121000 | 26014530700 | 19090 | 19090 | 19090 | 19080 | 2252 |
| 408 | 20240221 | 120900 | 25971544620 | 19090 | 19090 | 19090 | 19080 | 2762 |
| 409 | 20240221 | 120800 | 25918826450 | 19090 | 19090 | 19090 | 19080 | 2731 |
| 410 | 20240221 | 120700 | 25866697730 | 19090 | 19080 | 19090 | 19080 | 3980 |
| 411 | 20240221 | 120600 | 25790737830 | 19080 | 19080 | 19090 | 19080 | 3148 |
| 412 | 20240221 | 120500 | 25730664120 | 19090 | 19080 | 19090 | 19080 | 3068 |
| 413 | 20240221 | 120400 | 25672103380 | 19090 | 19090 | 19090 | 19080 | 4531 |
| 414 | 20240221 | 120300 | 25585636140 | 19090 | 19090 | 19090 | 19080 | 2158 |
| 415 | 20240221 | 120200 | 25544445440 | 19090 | 19070 | 19090 | 19070 | 4373 |
| 416 | 20240221 | 120100 | 25461010800 | 19080 | 19080 | 19080 | 19070 | 4707 |
| 417 | 20240221 | 120000 | 25371227330 | 19080 | 19070 | 19080 | 19070 | 1739 |
| 418 | 20240221 | 115900 | 25338050190 | 19080 | 19080 | 19080 | 19070 | 2446 |
| 419 | 20240221 | 115800 | 25291386980 | 19080 | 19080 | 19080 | 19070 | 4503 |
| 420 | 20240221 | 115700 | 25205494750 | 19080 | 19070 | 19080 | 19060 | 2859 |
| 421 | 20240221 | 115600 | 25150972700 | 19070 | 19070 | 19070 | 19060 | 2344 |
| 422 | 20240221 | 115500 | 25106276020 | 19080 | 19070 | 19080 | 19070 | 3537 |
| 423 | 20240221 | 115400 | 25038817380 | 19070 | 19070 | 19080 | 19060 | 3773 |
| 424 | 20240221 | 115300 | 24966867300 | 19080 | 19070 | 19080 | 19060 | 4328 |
| 425 | 20240221 | 115200 | 24884315680 | 19070 | 19080 | 19080 | 19070 | 2503 |
| 426 | 20240221 | 115100 | 24836574920 | 19080 | 19060 | 19080 | 19050 | 3769 |
| 427 | 20240221 | 115000 | 24764713410 | 19060 | 19060 | 19060 | 19050 | 2613 |
| 428 | 20240221 | 114900 | 24714911430 | 19060 | 19080 | 19090 | 19060 | 2413 |
| 429 | 20240221 | 114800 | 24668883420 | 19090 | 19100 | 19100 | 19080 | 13280 |
| 430 | 20240221 | 114700 | 24415334820 | 19090 | 19090 | 19100 | 19090 | 19411 |
| 431 | 20240221 | 114600 | 24044593910 | 19100 | 19100 | 19100 | 19090 | 5946 |
| 432 | 20240221 | 114500 | 23931057260 | 19100 | 19090 | 19100 | 19080 | 6899 |
| 433 | 20240221 | 114400 | 23799331810 | 19080 | 19060 | 19090 | 19050 | 47687 |
| 434 | 20240221 | 114300 | 22889624780 | 19050 | 19040 | 19060 | 19040 | 14167 |
| 435 | 20240221 | 114200 | 22619753840 | 19040 | 19040 | 19050 | 19040 | 2407 |
| 436 | 20240221 | 114100 | 22573914210 | 19050 | 19040 | 19050 | 19030 | 6581 |
| 437 | 20240221 | 114000 | 22448598520 | 19040 | 19030 | 19040 | 19020 | 12254 |
| 438 | 20240221 | 113900 | 22215362320 | 19030 | 19010 | 19030 | 19000 | 8297 |
| 439 | 20240221 | 113800 | 22057596260 | 19010 | 19000 | 19010 | 19000 | 3598 |
| 440 | 20240221 | 113700 | 21989198640 | 19010 | 19000 | 19010 | 19000 | 4090 |
| 441 | 20240221 | 113600 | 21911464190 | 19010 | 18980 | 19010 | 18970 | 17360 |
| 442 | 20240221 | 113500 | 21581792320 | 18980 | 18970 | 18980 | 18970 | 2851 |
| 443 | 20240221 | 113400 | 21527691580 | 18970 | 18980 | 18980 | 18970 | 2142 |
| 444 | 20240221 | 113300 | 21487043590 | 18980 | 18970 | 18980 | 18970 | 2444 |
| 445 | 20240221 | 113200 | 21440660400 | 18980 | 18980 | 18980 | 18970 | 1906 |
| 446 | 20240221 | 113100 | 21404488880 | 18970 | 18980 | 18980 | 18970 | 2738 |
| 447 | 20240221 | 113000 | 21352535830 | 18970 | 18970 | 18980 | 18970 | 3342 |
| 448 | 20240221 | 112900 | 21289134310 | 18970 | 18970 | 18970 | 18960 | 1556 |
| 449 | 20240221 | 112800 | 21259618740 | 18960 | 18950 | 18970 | 18950 | 2496 |
| 450 | 20240221 | 112700 | 21212302390 | 18960 | 18960 | 18960 | 18950 | 1974 |
| 451 | 20240221 | 112600 | 21174876620 | 18960 | 18970 | 18970 | 18950 | 5019 |
| 452 | 20240221 | 112500 | 21079725450 | 18960 | 18960 | 18970 | 18960 | 2430 |
| 453 | 20240221 | 112400 | 21033643170 | 18970 | 18960 | 18970 | 18960 | 2136 |
| 454 | 20240221 | 112300 | 20993128990 | 18960 | 18970 | 18970 | 18960 | 1206 |
| 455 | 20240221 | 112200 | 20970253470 | 18960 | 18970 | 18970 | 18950 | 4070 |
| 456 | 20240221 | 112100 | 20893074680 | 18960 | 18950 | 18970 | 18950 | 5831 |
| 457 | 20240221 | 112000 | 20782521280 | 18960 | 18960 | 18960 | 18950 | 2037 |
| 458 | 20240221 | 111900 | 20743912630 | 18950 | 18960 | 18960 | 18950 | 2707 |
| 459 | 20240221 | 111800 | 20692599050 | 18960 | 18960 | 18960 | 18950 | 2185 |
| 460 | 20240221 | 111700 | 20651173760 | 18960 | 18960 | 18960 | 18950 | 932 |
| 461 | 20240221 | 111600 | 20633505950 | 18960 | 18950 | 18960 | 18940 | 2106 |
| 462 | 20240221 | 111500 | 20593594910 | 18950 | 18920 | 18960 | 18920 | 3453 |
| 463 | 20240221 | 111400 | 20528195180 | 18930 | 18960 | 18970 | 18920 | 7862 |
| 464 | 20240221 | 111300 | 20379300360 | 18970 | 18980 | 18980 | 18960 | 5384 |
| 465 | 20240221 | 111200 | 20277182310 | 18980 | 18970 | 18980 | 18970 | 3103 |
| 466 | 20240221 | 111100 | 20218307350 | 18980 | 18980 | 18980 | 18970 | 3844 |
| 467 | 20240221 | 111000 | 20145350920 | 18980 | 18980 | 18980 | 18970 | 1752 |
| 468 | 20240221 | 110900 | 20112100300 | 18970 | 18970 | 18980 | 18960 | 3363 |
| 469 | 20240221 | 110800 | 20048301020 | 18970 | 19000 | 19000 | 18960 | 6718 |
| 470 | 20240221 | 110700 | 19920798990 | 19000 | 19000 | 19000 | 18990 | 4926 |
| 471 | 20240221 | 110600 | 19827242610 | 18990 | 19000 | 19000 | 18990 | 2217 |
| 472 | 20240221 | 110500 | 19785125210 | 19000 | 19000 | 19000 | 18990 | 1651 |
| 473 | 20240221 | 110400 | 19753757450 | 19000 | 19010 | 19010 | 18990 | 3940 |
| 474 | 20240221 | 110300 | 19678888690 | 19010 | 19010 | 19020 | 19000 | 9295 |
| 475 | 20240221 | 110200 | 19502224560 | 19010 | 19010 | 19010 | 19000 | 3289 |
| 476 | 20240221 | 110100 | 19439709100 | 19010 | 19010 | 19010 | 19000 | 3115 |
| 477 | 20240221 | 110000 | 19380494320 | 19000 | 19020 | 19020 | 19000 | 3305 |
| 478 | 20240221 | 105900 | 19317662810 | 19010 | 19020 | 19020 | 19010 | 4637 |
| 479 | 20240221 | 105800 | 19229503180 | 19020 | 19010 | 19020 | 19010 | 3529 |
| 480 | 20240221 | 105700 | 19162398610 | 19010 | 19020 | 19020 | 19010 | 3312 |
| 481 | 20240221 | 105600 | 19099425150 | 19020 | 19020 | 19020 | 19000 | 3043 |
| 482 | 20240221 | 105500 | 19041565280 | 19020 | 19030 | 19030 | 19010 | 3649 |
| 483 | 20240221 | 105400 | 18972173730 | 19020 | 19020 | 19030 | 19010 | 5305 |
| 484 | 20240221 | 105300 | 18871267910 | 19020 | 19020 | 19030 | 19010 | 7583 |
| 485 | 20240221 | 105200 | 18727022220 | 19030 | 19020 | 19030 | 19010 | 3295 |
| 486 | 20240221 | 105100 | 18664342040 | 19010 | 19020 | 19020 | 19010 | 7294 |
| 487 | 20240221 | 105000 | 18525641580 | 19010 | 19010 | 19020 | 19000 | 4477 |
| 488 | 20240221 | 104900 | 18440517020 | 19010 | 19020 | 19020 | 19000 | 6029 |
| 489 | 20240221 | 104800 | 18325891480 | 19020 | 19010 | 19020 | 19000 | 17121 |
| 490 | 20240221 | 104700 | 18000526660 | 19010 | 19000 | 19020 | 19000 | 6338 |
| 491 | 20240221 | 104600 | 17880061320 | 19000 | 19000 | 19020 | 19000 | 3897 |
| 492 | 20240221 | 104500 | 17805993010 | 18990 | 19010 | 19010 | 18990 | 7595 |
| 493 | 20240221 | 104400 | 17661685410 | 19000 | 19000 | 19010 | 18990 | 13466 |
| 494 | 20240221 | 104300 | 17405847880 | 19000 | 18980 | 19000 | 18970 | 7984 |
| 495 | 20240221 | 104200 | 17254249020 | 18980 | 18960 | 18980 | 18950 | 5899 |
| 496 | 20240221 | 104100 | 17142367470 | 18960 | 18960 | 18970 | 18950 | 4273 |
| 497 | 20240221 | 104000 | 17061333930 | 18950 | 18960 | 18970 | 18950 | 3762 |
| 498 | 20240221 | 103900 | 16990008200 | 18960 | 18970 | 18970 | 18930 | 5805 |
| 499 | 20240221 | 103800 | 16880028200 | 18970 | 18940 | 18970 | 18930 | 5368 |
| 500 | 20240221 | 103700 | 16778301610 | 18930 | 18950 | 18950 | 18920 | 2665 |
| 501 | 20240221 | 103600 | 16727843080 | 18950 | 18960 | 18960 | 18930 | 5495 |
| 502 | 20240221 | 103500 | 16623751380 | 18960 | 18950 | 18960 | 18940 | 6645 |
| 503 | 20240221 | 103400 | 16497824510 | 18950 | 18950 | 18960 | 18920 | 11052 |
| 504 | 20240221 | 103300 | 16288482170 | 18960 | 18960 | 18960 | 18950 | 2818 |
| 505 | 20240221 | 103200 | 16235063900 | 18960 | 18960 | 18960 | 18950 | 3289 |
| 506 | 20240221 | 103100 | 16172715660 | 18950 | 18950 | 18960 | 18940 | 5367 |
| 507 | 20240221 | 103000 | 16070990460 | 18950 | 18970 | 18970 | 18940 | 4396 |
| 508 | 20240221 | 102900 | 15987669930 | 18970 | 18940 | 18970 | 18940 | 16217 |
| 509 | 20240221 | 102800 | 15680338310 | 18950 | 18960 | 18960 | 18940 | 7992 |
| 510 | 20240221 | 102700 | 15528886760 | 18960 | 18960 | 18960 | 18950 | 2781 |
| 511 | 20240221 | 102600 | 15476166630 | 18960 | 18960 | 18960 | 18950 | 6483 |
| 512 | 20240221 | 102500 | 15353304480 | 18960 | 18980 | 18980 | 18950 | 6443 |
| 513 | 20240221 | 102400 | 15231126950 | 18980 | 18980 | 18980 | 18970 | 4844 |
| 514 | 20240221 | 102300 | 15139220230 | 18970 | 18970 | 18980 | 18960 | 3485 |
| 515 | 20240221 | 102200 | 15073114870 | 18970 | 18990 | 18990 | 18970 | 6524 |
| 516 | 20240221 | 102100 | 14949302890 | 18990 | 18980 | 18990 | 18980 | 3272 |
| 517 | 20240221 | 102000 | 14887179460 | 18990 | 19000 | 19000 | 18980 | 6176 |
| 518 | 20240221 | 101900 | 14769886460 | 19000 | 19000 | 19000 | 18990 | 1465 |
| 519 | 20240221 | 101800 | 14742053770 | 19000 | 18990 | 19000 | 18990 | 4985 |
| 520 | 20240221 | 101700 | 14647369780 | 18990 | 18990 | 19000 | 18980 | 1843 |
| 521 | 20240221 | 101600 | 14612366500 | 18990 | 18980 | 19000 | 18980 | 8066 |
| 522 | 20240221 | 101500 | 14459214190 | 18990 | 18980 | 18990 | 18970 | 4080 |
| 523 | 20240221 | 101400 | 14381753360 | 18980 | 18980 | 18980 | 18970 | 3160 |
| 524 | 20240221 | 101300 | 14321795110 | 18980 | 19000 | 19000 | 18970 | 4146 |
| 525 | 20240221 | 101200 | 14243073240 | 19000 | 19020 | 19020 | 18960 | 11460 |
| 526 | 20240221 | 101100 | 14025531880 | 19020 | 19020 | 19030 | 19010 | 4234 |
| 527 | 20240221 | 101000 | 13944998120 | 19020 | 19030 | 19040 | 19010 | 6430 |
| 528 | 20240221 | 100900 | 13822640920 | 19040 | 19040 | 19040 | 19020 | 7354 |
| 529 | 20240221 | 100800 | 13682667050 | 19030 | 19050 | 19050 | 19010 | 5832 |
| 530 | 20240221 | 100700 | 13571694020 | 19050 | 19020 | 19060 | 19010 | 10661 |
| 531 | 20240221 | 100600 | 13368758360 | 19020 | 19010 | 19020 | 19000 | 5686 |
| 532 | 20240221 | 100500 | 13260665630 | 19010 | 19020 | 19040 | 19010 | 5182 |
| 533 | 20240221 | 100400 | 13162091650 | 19030 | 19010 | 19040 | 19010 | 6516 |
| 534 | 20240221 | 100300 | 13038142930 | 19020 | 19070 | 19080 | 19010 | 8336 |
| 535 | 20240221 | 100200 | 12879391550 | 19070 | 18960 | 19080 | 18950 | 89723 |
| 536 | 20240221 | 100100 | 11173081310 | 18960 | 18950 | 18960 | 18950 | 3342 |
| 537 | 20240221 | 100000 | 11109730070 | 18960 | 18970 | 18970 | 18950 | 6330 |
| 538 | 20240221 | 095900 | 10989705250 | 18960 | 18960 | 18970 | 18960 | 2464 |
| 539 | 20240221 | 095800 | 10942966330 | 18960 | 18970 | 18970 | 18960 | 4606 |
| 540 | 20240221 | 095700 | 10855615170 | 18970 | 18970 | 18980 | 18960 | 5427 |
| 541 | 20240221 | 095600 | 10752653710 | 18970 | 18990 | 18990 | 18960 | 4608 |
| 542 | 20240221 | 095500 | 10665210890 | 18980 | 18970 | 18990 | 18960 | 10929 |
| 543 | 20240221 | 095400 | 10457766810 | 18970 | 18930 | 18980 | 18930 | 11826 |
| 544 | 20240221 | 095300 | 10233518860 | 18930 | 18910 | 18980 | 18910 | 19634 |
| 545 | 20240221 | 095200 | 9861429120 | 18920 | 18920 | 18930 | 18900 | 5477 |
| 546 | 20240221 | 095100 | 9757791580 | 18930 | 18930 | 18930 | 18910 | 6971 |
| 547 | 20240221 | 095000 | 9625886050 | 18930 | 18890 | 18930 | 18890 | 11199 |
| 548 | 20240221 | 094900 | 9414112260 | 18900 | 18890 | 18900 | 18880 | 12074 |
| 549 | 20240221 | 094800 | 9185952370 | 18890 | 18820 | 18890 | 18820 | 6771 |
| 550 | 20240221 | 094700 | 9058145220 | 18830 | 18810 | 18830 | 18800 | 2633 |
| 551 | 20240221 | 094600 | 9008617120 | 18800 | 18810 | 18820 | 18800 | 2084 |
| 552 | 20240221 | 094500 | 8969408120 | 18820 | 18860 | 18860 | 18810 | 7755 |
| 553 | 20240221 | 094400 | 8823404070 | 18860 | 18850 | 18870 | 18830 | 4139 |
| 554 | 20240221 | 094300 | 8745376670 | 18850 | 18800 | 18880 | 18800 | 5946 |
| 555 | 20240221 | 094200 | 8633381030 | 18800 | 18760 | 18800 | 18750 | 10999 |
| 556 | 20240221 | 094100 | 8426898610 | 18770 | 18790 | 18810 | 18760 | 4788 |
| 557 | 20240221 | 094000 | 8336953030 | 18810 | 18870 | 18870 | 18760 | 14203 |
| 558 | 20240221 | 093900 | 8069785460 | 18860 | 18890 | 18890 | 18860 | 5295 |
| 559 | 20240221 | 093800 | 7969817880 | 18890 | 18910 | 18910 | 18880 | 2673 |
| 560 | 20240221 | 093700 | 7919315040 | 18910 | 18880 | 18910 | 18880 | 9667 |
| 561 | 20240221 | 093600 | 7736692270 | 18890 | 18890 | 18930 | 18880 | 4780 |
| 562 | 20240221 | 093500 | 7646345690 | 18890 | 18940 | 18940 | 18880 | 15005 |
| 563 | 20240221 | 093400 | 7362637870 | 18940 | 18920 | 18940 | 18920 | 5212 |
| 564 | 20240221 | 093300 | 7263999370 | 18920 | 18900 | 18920 | 18900 | 5828 |
| 565 | 20240221 | 093200 | 7153746710 | 18900 | 18930 | 18940 | 18900 | 5351 |
| 566 | 20240221 | 093100 | 7052519210 | 18940 | 18940 | 18950 | 18920 | 6794 |
| 567 | 20240221 | 093000 | 6923884340 | 18940 | 18940 | 18950 | 18930 | 4762 |
| 568 | 20240221 | 092900 | 6833690650 | 18940 | 18950 | 18960 | 18930 | 5057 |
| 569 | 20240221 | 092800 | 6737856750 | 18960 | 18920 | 18960 | 18920 | 10323 |
| 570 | 20240221 | 092700 | 6542348840 | 18910 | 18940 | 18940 | 18910 | 4184 |
| 571 | 20240221 | 092600 | 6463165340 | 18940 | 18940 | 18970 | 18930 | 7755 |
| 572 | 20240221 | 092500 | 6316229730 | 18940 | 18960 | 18980 | 18930 | 12569 |
| 573 | 20240221 | 092400 | 6077971000 | 18960 | 18970 | 19020 | 18960 | 36021 |
| 574 | 20240221 | 092300 | 5393789980 | 18980 | 18970 | 18980 | 18950 | 8480 |
| 575 | 20240221 | 092200 | 5232937760 | 18960 | 18940 | 18990 | 18930 | 21197 |
| 576 | 20240221 | 092100 | 4830752320 | 18930 | 18890 | 18940 | 18880 | 33740 |
| 577 | 20240221 | 092000 | 4192547180 | 18880 | 18840 | 18890 | 18820 | 12903 |
| 578 | 20240221 | 091900 | 3949248010 | 18840 | 18860 | 18880 | 18830 | 19780 |
| 579 | 20240221 | 091800 | 3576170030 | 18860 | 18780 | 18860 | 18770 | 36192 |
| 580 | 20240221 | 091700 | 2895494440 | 18780 | 18770 | 18780 | 18760 | 5261 |
| 581 | 20240221 | 091600 | 2796738290 | 18770 | 18730 | 18770 | 18730 | 20067 |
| 582 | 20240221 | 091500 | 2420403750 | 18720 | 18720 | 18730 | 18720 | 4196 |
| 583 | 20240221 | 091400 | 2341843910 | 18710 | 18720 | 18720 | 18710 | 4289 |
| 584 | 20240221 | 091300 | 2261584110 | 18710 | 18710 | 18720 | 18710 | 2526 |
| 585 | 20240221 | 091200 | 2214315040 | 18710 | 18690 | 18710 | 18670 | 6911 |
| 586 | 20240221 | 091100 | 2085113470 | 18680 | 18690 | 18700 | 18680 | 7350 |
| 587 | 20240221 | 091000 | 1947694040 | 18690 | 18670 | 18700 | 18670 | 5740 |
| 588 | 20240221 | 090900 | 1840454620 | 18670 | 18730 | 18730 | 18670 | 3792 |
| 589 | 20240221 | 090800 | 1769584660 | 18730 | 18690 | 18730 | 18690 | 16125 |
| 590 | 20240221 | 090700 | 1467963610 | 18690 | 18640 | 18690 | 18630 | 3297 |
| 591 | 20240221 | 090600 | 1406431170 | 18640 | 18620 | 18640 | 18600 | 3485 |
| 592 | 20240221 | 090500 | 1341566540 | 18640 | 18590 | 18640 | 18580 | 8437 |
| 593 | 20240221 | 090400 | 1184644300 | 18600 | 18490 | 18600 | 18490 | 11286 |
| 594 | 20240221 | 090300 | 975503970 | 18500 | 18590 | 18590 | 18490 | 11168 |
| 595 | 20240221 | 090200 | 768689420 | 18590 | 18650 | 18650 | 18580 | 8746 |
| 596 | 20240221 | 090100 | 605935500 | 18650 | 18590 | 18690 | 18590 | 1868 |
| 597 | 20240221 | 090000 | 571104740 | 18590 | 18690 | 18700 | 18500 | 30424 |