33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 3 | 20240304 | 185400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240304 | 185300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240304 | 185200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240304 | 185100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240304 | 185000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240304 | 184900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240304 | 184800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240304 | 184700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240304 | 184600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240304 | 184500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240304 | 184400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240304 | 184300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240304 | 184200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240304 | 184100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240304 | 184000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240304 | 183900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240304 | 183800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240304 | 183700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240304 | 183600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240304 | 183500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240304 | 183400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240304 | 183300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240304 | 183200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240304 | 183100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240304 | 183000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240304 | 182900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240304 | 182800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240304 | 182700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240304 | 182600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240304 | 182500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 33 | 20240304 | 182400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240304 | 182300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240304 | 182200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240304 | 182100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240304 | 182000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240304 | 181900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240304 | 181800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240304 | 181700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240304 | 181600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240304 | 181500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240304 | 181400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240304 | 181300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240304 | 181200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240304 | 181100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240304 | 181000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240304 | 180900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240304 | 180800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240304 | 180700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240304 | 180600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240304 | 180500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240304 | 180400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240304 | 180300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240304 | 180200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240304 | 180100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240304 | 180000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240304 | 175900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240304 | 175800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240304 | 175700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240304 | 175600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240304 | 175500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 63 | 20240304 | 175400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240304 | 175300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240304 | 175200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240304 | 175100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240304 | 175000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240304 | 174900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240304 | 174800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240304 | 174700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240304 | 174600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240304 | 174500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240304 | 174400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240304 | 174300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240304 | 174200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240304 | 174100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240304 | 174000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240304 | 173900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240304 | 173800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240304 | 173700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240304 | 173600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240304 | 173500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240304 | 173400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240304 | 173300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240304 | 173200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240304 | 173100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240304 | 173000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240304 | 172900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240304 | 172800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240304 | 172700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240304 | 172600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240304 | 172500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 93 | 20240304 | 172400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240304 | 172300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240304 | 172200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240304 | 172100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240304 | 172000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240304 | 171900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240304 | 171800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240304 | 171700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240304 | 171600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240304 | 171500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240304 | 171400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240304 | 171300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240304 | 171200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240304 | 171100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240304 | 171000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240304 | 170900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240304 | 170800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240304 | 170700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240304 | 170600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240304 | 170500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240304 | 170400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240304 | 170300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240304 | 170200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240304 | 170100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240304 | 170000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240304 | 165900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240304 | 165800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240304 | 165700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240304 | 165600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240304 | 165500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 123 | 20240304 | 165400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240304 | 165300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240304 | 165200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240304 | 165100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240304 | 165000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240304 | 164900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240304 | 164800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240304 | 164700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240304 | 164600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240304 | 164500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240304 | 164400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240304 | 164300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240304 | 164200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240304 | 164100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240304 | 164000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240304 | 163900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240304 | 163800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240304 | 163700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240304 | 163600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240304 | 163500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240304 | 163400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240304 | 163300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240304 | 163200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240304 | 163100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240304 | 163000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240304 | 162900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240304 | 162800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240304 | 162700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240304 | 162600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240304 | 162500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 153 | 20240304 | 162400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240304 | 162300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240304 | 162200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240304 | 162100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240304 | 162000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240304 | 161900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240304 | 161800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240304 | 161700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240304 | 161600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240304 | 161500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240304 | 161400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240304 | 161300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240304 | 161200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240304 | 161100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240304 | 161000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240304 | 160900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240304 | 160800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240304 | 160700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240304 | 160600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240304 | 160500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240304 | 160400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240304 | 160300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240304 | 160200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240304 | 160100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240304 | 160000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240304 | 155900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240304 | 155800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240304 | 155700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240304 | 155600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240304 | 155500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 183 | 20240304 | 155400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240304 | 155300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240304 | 155200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240304 | 155100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240304 | 155000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240304 | 154900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240304 | 154800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240304 | 154700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240304 | 154600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240304 | 154500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240304 | 154400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240304 | 154300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240304 | 154200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240304 | 154100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240304 | 154000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240304 | 153900 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240304 | 153800 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240304 | 153700 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240304 | 153600 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240304 | 153500 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240304 | 153400 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240304 | 153300 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240304 | 153200 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240304 | 153100 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240304 | 153000 | 26429433300 | 17890 | 17890 | 17890 | 17890 | 111417 |
| 208 | 20240304 | 152900 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240304 | 152800 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240304 | 152700 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240304 | 152600 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240304 | 152500 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 213 | 20240304 | 152400 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240304 | 152300 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240304 | 152200 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240304 | 152100 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240304 | 152000 | 24436183170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240304 | 151900 | 24436183170 | 17940 | 17940 | 17950 | 17930 | 6610 |
| 219 | 20240304 | 151800 | 24317626370 | 17940 | 17950 | 17960 | 17930 | 4098 |
| 220 | 20240304 | 151700 | 24244089710 | 17940 | 17940 | 17950 | 17930 | 5714 |
| 221 | 20240304 | 151600 | 24141553780 | 17940 | 17950 | 17950 | 17940 | 1703 |
| 222 | 20240304 | 151500 | 24110994650 | 17960 | 17940 | 17960 | 17930 | 3131 |
| 223 | 20240304 | 151400 | 24054812820 | 17940 | 17940 | 17950 | 17930 | 3141 |
| 224 | 20240304 | 151300 | 23998458810 | 17940 | 17940 | 17940 | 17930 | 3647 |
| 225 | 20240304 | 151200 | 23933035470 | 17940 | 17940 | 17940 | 17930 | 2368 |
| 226 | 20240304 | 151100 | 23890569500 | 17940 | 17930 | 17940 | 17920 | 2600 |
| 227 | 20240304 | 151000 | 23843953840 | 17920 | 17910 | 17930 | 17910 | 15341 |
| 228 | 20240304 | 150900 | 23568998490 | 17920 | 17930 | 17930 | 17910 | 4930 |
| 229 | 20240304 | 150800 | 23480649970 | 17920 | 17920 | 17930 | 17920 | 2181 |
| 230 | 20240304 | 150700 | 23441557520 | 17930 | 17930 | 17930 | 17920 | 2176 |
| 231 | 20240304 | 150600 | 23402551930 | 17930 | 17920 | 17930 | 17920 | 943 |
| 232 | 20240304 | 150500 | 23385648650 | 17920 | 17920 | 17930 | 17920 | 1062 |
| 233 | 20240304 | 150400 | 23366612010 | 17930 | 17920 | 17930 | 17910 | 1183 |
| 234 | 20240304 | 150300 | 23345412070 | 17920 | 17910 | 17920 | 17900 | 4328 |
| 235 | 20240304 | 150200 | 23267864740 | 17910 | 17920 | 17920 | 17900 | 2968 |
| 236 | 20240304 | 150100 | 23214704690 | 17920 | 17920 | 17920 | 17910 | 1468 |
| 237 | 20240304 | 150000 | 23188408340 | 17920 | 17910 | 17920 | 17910 | 1520 |
| 238 | 20240304 | 145900 | 23161176450 | 17920 | 17920 | 17920 | 17910 | 2368 |
| 239 | 20240304 | 145800 | 23118755850 | 17920 | 17910 | 17930 | 17910 | 5461 |
| 240 | 20240304 | 145700 | 23020875000 | 17910 | 17910 | 17920 | 17910 | 1393 |
| 241 | 20240304 | 145600 | 22995921980 | 17910 | 17910 | 17930 | 17910 | 6122 |
| 242 | 20240304 | 145500 | 22886224440 | 17900 | 17920 | 17920 | 17900 | 4270 |
| 243 | 20240304 | 145400 | 22809758150 | 17910 | 17920 | 17930 | 17910 | 2120 |
| 244 | 20240304 | 145300 | 22771781180 | 17920 | 17910 | 17920 | 17910 | 800 |
| 245 | 20240304 | 145200 | 22757449720 | 17920 | 17900 | 17920 | 17900 | 7365 |
| 246 | 20240304 | 145100 | 22625529950 | 17910 | 17900 | 17910 | 17900 | 1836 |
| 247 | 20240304 | 145000 | 22592659130 | 17910 | 17900 | 17910 | 17900 | 1873 |
| 248 | 20240304 | 144900 | 22559124610 | 17900 | 17900 | 17910 | 17900 | 6774 |
| 249 | 20240304 | 144800 | 22437865830 | 17900 | 17910 | 17920 | 17900 | 9415 |
| 250 | 20240304 | 144700 | 22269265190 | 17920 | 17910 | 17920 | 17910 | 2181 |
| 251 | 20240304 | 144600 | 22230202270 | 17910 | 17910 | 17920 | 17910 | 2012 |
| 252 | 20240304 | 144500 | 22194166210 | 17910 | 17910 | 17920 | 17910 | 1659 |
| 253 | 20240304 | 144400 | 22164451880 | 17910 | 17920 | 17920 | 17910 | 1379 |
| 254 | 20240304 | 144300 | 22139752420 | 17910 | 17920 | 17930 | 17910 | 1704 |
| 255 | 20240304 | 144200 | 22109220060 | 17910 | 17920 | 17930 | 17910 | 2878 |
| 256 | 20240304 | 144100 | 22057646490 | 17920 | 17910 | 17930 | 17910 | 7160 |
| 257 | 20240304 | 144000 | 21929354210 | 17910 | 17910 | 17920 | 17910 | 5108 |
| 258 | 20240304 | 143900 | 21837845610 | 17920 | 17920 | 17920 | 17910 | 1328 |
| 259 | 20240304 | 143800 | 21814057670 | 17920 | 17920 | 17920 | 17910 | 1939 |
| 260 | 20240304 | 143700 | 21779319410 | 17920 | 17910 | 17920 | 17910 | 2462 |
| 261 | 20240304 | 143600 | 21735221360 | 17910 | 17920 | 17930 | 17910 | 991 |
| 262 | 20240304 | 143500 | 21717467010 | 17920 | 17910 | 17930 | 17910 | 2484 |
| 263 | 20240304 | 143400 | 21672953300 | 17910 | 17920 | 17930 | 17910 | 1153 |
| 264 | 20240304 | 143300 | 21652295150 | 17920 | 17920 | 17930 | 17910 | 2958 |
| 265 | 20240304 | 143200 | 21599286640 | 17920 | 17920 | 17930 | 17920 | 1768 |
| 266 | 20240304 | 143100 | 21567602750 | 17930 | 17920 | 17930 | 17920 | 2843 |
| 267 | 20240304 | 143000 | 21516649740 | 17920 | 17930 | 17940 | 17920 | 5617 |
| 268 | 20240304 | 142900 | 21415960930 | 17930 | 17930 | 17940 | 17930 | 1084 |
| 269 | 20240304 | 142800 | 21396522380 | 17930 | 17930 | 17940 | 17930 | 1076 |
| 270 | 20240304 | 142700 | 21377227370 | 17930 | 17940 | 17950 | 17930 | 2817 |
| 271 | 20240304 | 142600 | 21326691150 | 17940 | 17940 | 17950 | 17940 | 1029 |
| 272 | 20240304 | 142500 | 21308227370 | 17940 | 17930 | 17950 | 17930 | 3266 |
| 273 | 20240304 | 142400 | 21249636870 | 17940 | 17940 | 17940 | 17930 | 784 |
| 274 | 20240304 | 142300 | 21235577810 | 17930 | 17930 | 17940 | 17930 | 1961 |
| 275 | 20240304 | 142200 | 21200414770 | 17940 | 17930 | 17940 | 17930 | 1794 |
| 276 | 20240304 | 142100 | 21168242980 | 17930 | 17950 | 17950 | 17930 | 1971 |
| 277 | 20240304 | 142000 | 21132885600 | 17940 | 17940 | 17950 | 17940 | 1327 |
| 278 | 20240304 | 141900 | 21109077210 | 17940 | 17940 | 17950 | 17940 | 953 |
| 279 | 20240304 | 141800 | 21091977950 | 17950 | 17940 | 17950 | 17940 | 958 |
| 280 | 20240304 | 141700 | 21074789930 | 17940 | 17950 | 17950 | 17940 | 836 |
| 281 | 20240304 | 141600 | 21059789590 | 17940 | 17940 | 17950 | 17940 | 607 |
| 282 | 20240304 | 141500 | 21048897590 | 17950 | 17940 | 17960 | 17940 | 1514 |
| 283 | 20240304 | 141400 | 21021724570 | 17950 | 17950 | 17960 | 17950 | 1534 |
| 284 | 20240304 | 141300 | 20994186800 | 17950 | 17960 | 17970 | 17950 | 946 |
| 285 | 20240304 | 141200 | 20977199840 | 17980 | 17960 | 17980 | 17950 | 2946 |
| 286 | 20240304 | 141100 | 20924251630 | 17960 | 17950 | 17970 | 17950 | 1022 |
| 287 | 20240304 | 141000 | 20905896070 | 17950 | 17950 | 17970 | 17950 | 1835 |
| 288 | 20240304 | 140900 | 20872941400 | 17950 | 17950 | 17960 | 17940 | 1630 |
| 289 | 20240304 | 140800 | 20843682420 | 17950 | 17960 | 17960 | 17950 | 985 |
| 290 | 20240304 | 140700 | 20826000570 | 17960 | 17950 | 17960 | 17950 | 617 |
| 291 | 20240304 | 140600 | 20814924210 | 17960 | 17970 | 17970 | 17950 | 614 |
| 292 | 20240304 | 140500 | 20803899660 | 17960 | 17960 | 17970 | 17960 | 2310 |
| 293 | 20240304 | 140400 | 20762406270 | 17960 | 17960 | 17970 | 17960 | 953 |
| 294 | 20240304 | 140300 | 20745284440 | 17960 | 17960 | 17970 | 17950 | 901 |
| 295 | 20240304 | 140200 | 20729106330 | 17960 | 17950 | 17960 | 17940 | 1335 |
| 296 | 20240304 | 140100 | 20705143650 | 17950 | 17960 | 17970 | 17950 | 1911 |
| 297 | 20240304 | 140000 | 20670825120 | 17970 | 17970 | 17980 | 17950 | 795 |
| 298 | 20240304 | 135900 | 20656542040 | 17970 | 17950 | 17980 | 17950 | 910 |
| 299 | 20240304 | 135800 | 20640189730 | 17970 | 17940 | 17970 | 17930 | 9189 |
| 300 | 20240304 | 135700 | 20475203930 | 17940 | 17940 | 17950 | 17940 | 993 |
| 301 | 20240304 | 135600 | 20457387090 | 17940 | 17940 | 17950 | 17930 | 2623 |
| 302 | 20240304 | 135500 | 20410337870 | 17930 | 17930 | 17940 | 17930 | 1487 |
| 303 | 20240304 | 135400 | 20383673540 | 17930 | 17940 | 17940 | 17930 | 845 |
| 304 | 20240304 | 135300 | 20368518970 | 17940 | 17930 | 17940 | 17930 | 1726 |
| 305 | 20240304 | 135200 | 20337565720 | 17930 | 17930 | 17940 | 17930 | 741 |
| 306 | 20240304 | 135100 | 20324277910 | 17930 | 17940 | 17940 | 17930 | 905 |
| 307 | 20240304 | 135000 | 20308048870 | 17940 | 17930 | 17940 | 17930 | 1087 |
| 308 | 20240304 | 134900 | 20288557810 | 17940 | 17930 | 17940 | 17930 | 816 |
| 309 | 20240304 | 134800 | 20273925490 | 17930 | 17940 | 17940 | 17930 | 579 |
| 310 | 20240304 | 134700 | 20263542030 | 17930 | 17930 | 17940 | 17930 | 1746 |
| 311 | 20240304 | 134600 | 20232235220 | 17930 | 17930 | 17940 | 17930 | 2593 |
| 312 | 20240304 | 134500 | 20185730440 | 17940 | 17930 | 17940 | 17920 | 980 |
| 313 | 20240304 | 134400 | 20168159330 | 17930 | 17920 | 17930 | 17920 | 664 |
| 314 | 20240304 | 134300 | 20156255160 | 17920 | 17910 | 17930 | 17910 | 3570 |
| 315 | 20240304 | 134200 | 20092267110 | 17910 | 17910 | 17920 | 17910 | 883 |
| 316 | 20240304 | 134100 | 20076446600 | 17910 | 17910 | 17930 | 17910 | 1528 |
| 317 | 20240304 | 134000 | 20049067590 | 17910 | 17900 | 17920 | 17900 | 4585 |
| 318 | 20240304 | 133900 | 19966962320 | 17900 | 17920 | 17920 | 17900 | 5758 |
| 319 | 20240304 | 133800 | 19863844460 | 17910 | 17920 | 17920 | 17910 | 1157 |
| 320 | 20240304 | 133700 | 19843121240 | 17910 | 17920 | 17920 | 17910 | 733 |
| 321 | 20240304 | 133600 | 19829989640 | 17910 | 17930 | 17930 | 17910 | 8032 |
| 322 | 20240304 | 133500 | 19686083980 | 17920 | 17920 | 17930 | 17920 | 1210 |
| 323 | 20240304 | 133400 | 19664400110 | 17920 | 17920 | 17930 | 17920 | 852 |
| 324 | 20240304 | 133300 | 19649130930 | 17920 | 17920 | 17930 | 17920 | 1949 |
| 325 | 20240304 | 133200 | 19614204030 | 17920 | 17920 | 17930 | 17920 | 3328 |
| 326 | 20240304 | 133100 | 19554561210 | 17920 | 17920 | 17930 | 17920 | 875 |
| 327 | 20240304 | 133000 | 19538880810 | 17920 | 17920 | 17930 | 17920 | 1445 |
| 328 | 20240304 | 132900 | 19512986080 | 17930 | 17920 | 17930 | 17920 | 1080 |
| 329 | 20240304 | 132800 | 19493628110 | 17920 | 17920 | 17930 | 17920 | 3041 |
| 330 | 20240304 | 132700 | 19439129280 | 17920 | 17930 | 17930 | 17920 | 460 |
| 331 | 20240304 | 132600 | 19430885370 | 17930 | 17910 | 17930 | 17910 | 1807 |
| 332 | 20240304 | 132500 | 19398510050 | 17910 | 17900 | 17920 | 17900 | 2123 |
| 333 | 20240304 | 132400 | 19360491850 | 17910 | 17910 | 17910 | 17900 | 3981 |
| 334 | 20240304 | 132300 | 19289210180 | 17920 | 17910 | 17920 | 17910 | 2158 |
| 335 | 20240304 | 132200 | 19250560350 | 17910 | 17920 | 17920 | 17910 | 3083 |
| 336 | 20240304 | 132100 | 19195343510 | 17910 | 17910 | 17920 | 17910 | 2275 |
| 337 | 20240304 | 132000 | 19154595260 | 17910 | 17910 | 17920 | 17910 | 1653 |
| 338 | 20240304 | 131900 | 19124982740 | 17920 | 17920 | 17930 | 17910 | 3488 |
| 339 | 20240304 | 131800 | 19062480390 | 17920 | 17940 | 17940 | 17920 | 2447 |
| 340 | 20240304 | 131700 | 19018605260 | 17930 | 17940 | 17950 | 17930 | 3324 |
| 341 | 20240304 | 131600 | 18958988230 | 17940 | 17940 | 17950 | 17930 | 2762 |
| 342 | 20240304 | 131500 | 18909441400 | 17940 | 17950 | 17950 | 17940 | 951 |
| 343 | 20240304 | 131400 | 18892380330 | 17950 | 17940 | 17950 | 17940 | 3102 |
| 344 | 20240304 | 131300 | 18836723350 | 17940 | 17940 | 17950 | 17940 | 1668 |
| 345 | 20240304 | 131200 | 18806798410 | 17940 | 17940 | 17950 | 17930 | 1817 |
| 346 | 20240304 | 131100 | 18774203550 | 17940 | 17950 | 17950 | 17930 | 3119 |
| 347 | 20240304 | 131000 | 18718247580 | 17940 | 17950 | 17950 | 17930 | 1934 |
| 348 | 20240304 | 130900 | 18683543080 | 17940 | 17940 | 17950 | 17930 | 1231 |
| 349 | 20240304 | 130800 | 18661453210 | 17940 | 17930 | 17950 | 17930 | 1046 |
| 350 | 20240304 | 130700 | 18642689580 | 17940 | 17920 | 17940 | 17920 | 2798 |
| 351 | 20240304 | 130600 | 18592531050 | 17920 | 17920 | 17930 | 17910 | 1427 |
| 352 | 20240304 | 130500 | 18566961580 | 17920 | 17930 | 17940 | 17920 | 2717 |
| 353 | 20240304 | 130400 | 18518248720 | 17940 | 17920 | 17940 | 17920 | 1091 |
| 354 | 20240304 | 130300 | 18498684080 | 17920 | 17910 | 17920 | 17910 | 2067 |
| 355 | 20240304 | 130200 | 18461650990 | 17910 | 17910 | 17910 | 17900 | 1728 |
| 356 | 20240304 | 130100 | 18430704340 | 17900 | 17890 | 17910 | 17890 | 2440 |
| 357 | 20240304 | 130000 | 18387030070 | 17890 | 17900 | 17900 | 17890 | 3119 |
| 358 | 20240304 | 125900 | 18331217200 | 17890 | 17890 | 17900 | 17890 | 3901 |
| 359 | 20240304 | 125800 | 18261424490 | 17900 | 17890 | 17900 | 17890 | 2930 |
| 360 | 20240304 | 125700 | 18208982320 | 17890 | 17900 | 17900 | 17890 | 1432 |
| 361 | 20240304 | 125600 | 18183354970 | 17890 | 17890 | 17900 | 17890 | 2052 |
| 362 | 20240304 | 125500 | 18146639490 | 17890 | 17920 | 17920 | 17890 | 15365 |
| 363 | 20240304 | 125400 | 17871677560 | 17910 | 17910 | 17920 | 17910 | 2826 |
| 364 | 20240304 | 125300 | 17821052430 | 17910 | 17920 | 17920 | 17910 | 666 |
| 365 | 20240304 | 125200 | 17809121440 | 17920 | 17910 | 17920 | 17900 | 1970 |
| 366 | 20240304 | 125100 | 17773840620 | 17900 | 17910 | 17910 | 17900 | 4035 |
| 367 | 20240304 | 125000 | 17701599260 | 17910 | 17910 | 17910 | 17900 | 4347 |
| 368 | 20240304 | 124900 | 17623767150 | 17910 | 17910 | 17910 | 17900 | 1675 |
| 369 | 20240304 | 124800 | 17593780680 | 17910 | 17900 | 17910 | 17900 | 1525 |
| 370 | 20240304 | 124700 | 17566482520 | 17900 | 17900 | 17910 | 17890 | 3135 |
| 371 | 20240304 | 124600 | 17510375770 | 17900 | 17900 | 17910 | 17890 | 4308 |
| 372 | 20240304 | 124500 | 17433265970 | 17900 | 17920 | 17920 | 17890 | 14927 |
| 373 | 20240304 | 124400 | 17165978920 | 17920 | 17910 | 17930 | 17910 | 2915 |
| 374 | 20240304 | 124300 | 17113747640 | 17910 | 17910 | 17910 | 17900 | 4389 |
| 375 | 20240304 | 124200 | 17035150490 | 17900 | 17970 | 17970 | 17900 | 45048 |
| 376 | 20240304 | 124100 | 16226851120 | 17960 | 17960 | 17970 | 17960 | 1303 |
| 377 | 20240304 | 124000 | 16203445420 | 17960 | 17970 | 17980 | 17960 | 4885 |
| 378 | 20240304 | 123900 | 16115668430 | 17970 | 17980 | 17980 | 17970 | 1864 |
| 379 | 20240304 | 123800 | 16082170310 | 17980 | 17980 | 17990 | 17970 | 874 |
| 380 | 20240304 | 123700 | 16066456810 | 17970 | 17980 | 17990 | 17970 | 2508 |
| 381 | 20240304 | 123600 | 16021365120 | 17970 | 17970 | 17980 | 17970 | 1212 |
| 382 | 20240304 | 123500 | 15999579130 | 17980 | 17970 | 17980 | 17960 | 2023 |
| 383 | 20240304 | 123400 | 15963238480 | 17970 | 17960 | 17970 | 17960 | 1694 |
| 384 | 20240304 | 123300 | 15932797360 | 17960 | 17990 | 17990 | 17960 | 5001 |
| 385 | 20240304 | 123200 | 15842939640 | 17990 | 17960 | 17990 | 17960 | 2422 |
| 386 | 20240304 | 123100 | 15799396980 | 17970 | 17960 | 17970 | 17950 | 3128 |
| 387 | 20240304 | 123000 | 15743218520 | 17960 | 18010 | 18020 | 17950 | 59441 |
| 388 | 20240304 | 122900 | 14673724650 | 18010 | 18020 | 18020 | 18010 | 1785 |
| 389 | 20240304 | 122800 | 14641568380 | 18020 | 18020 | 18020 | 18010 | 1734 |
| 390 | 20240304 | 122700 | 14610336410 | 18010 | 18010 | 18020 | 18010 | 1005 |
| 391 | 20240304 | 122600 | 14592231130 | 18010 | 18010 | 18020 | 18010 | 2359 |
| 392 | 20240304 | 122500 | 14549741130 | 18020 | 18010 | 18020 | 18010 | 5229 |
| 393 | 20240304 | 122400 | 14455547160 | 18020 | 18020 | 18030 | 18010 | 6849 |
| 394 | 20240304 | 122300 | 14332128340 | 18020 | 18030 | 18030 | 18020 | 815 |
| 395 | 20240304 | 122200 | 14317441720 | 18030 | 18040 | 18040 | 18020 | 12978 |
| 396 | 20240304 | 122100 | 14083464130 | 18030 | 18040 | 18040 | 18030 | 1570 |
| 397 | 20240304 | 122000 | 14055149220 | 18040 | 18050 | 18050 | 18040 | 3172 |
| 398 | 20240304 | 121900 | 13997925140 | 18050 | 18050 | 18050 | 18040 | 3753 |
| 399 | 20240304 | 121800 | 13930186000 | 18040 | 18040 | 18050 | 18040 | 277 |
| 400 | 20240304 | 121700 | 13925188150 | 18040 | 18040 | 18040 | 18030 | 1379 |
| 401 | 20240304 | 121600 | 13900311320 | 18040 | 18040 | 18050 | 18030 | 4934 |
| 402 | 20240304 | 121500 | 13811305570 | 18040 | 18050 | 18050 | 18040 | 457 |
| 403 | 20240304 | 121400 | 13803059580 | 18040 | 18050 | 18050 | 18040 | 183 |
| 404 | 20240304 | 121300 | 13799758150 | 18040 | 18050 | 18050 | 18030 | 2167 |
| 405 | 20240304 | 121200 | 13760665220 | 18040 | 18040 | 18050 | 18040 | 353 |
| 406 | 20240304 | 121100 | 13754296060 | 18050 | 18050 | 18050 | 18040 | 299 |
| 407 | 20240304 | 121000 | 13748900580 | 18040 | 18040 | 18050 | 18040 | 1662 |
| 408 | 20240304 | 120900 | 13718917360 | 18040 | 18040 | 18050 | 18030 | 581 |
| 409 | 20240304 | 120800 | 13708435050 | 18040 | 18040 | 18040 | 18030 | 855 |
| 410 | 20240304 | 120700 | 13693011670 | 18040 | 18030 | 18040 | 18030 | 676 |
| 411 | 20240304 | 120600 | 13680817380 | 18030 | 18040 | 18040 | 18030 | 2053 |
| 412 | 20240304 | 120500 | 13643792070 | 18040 | 18040 | 18040 | 18030 | 531 |
| 413 | 20240304 | 120400 | 13634213710 | 18030 | 18030 | 18040 | 18030 | 656 |
| 414 | 20240304 | 120300 | 13622382190 | 18030 | 18040 | 18040 | 18030 | 560 |
| 415 | 20240304 | 120200 | 13612281870 | 18030 | 18030 | 18040 | 18030 | 989 |
| 416 | 20240304 | 120100 | 13594442630 | 18040 | 18030 | 18040 | 18030 | 526 |
| 417 | 20240304 | 120000 | 13584958060 | 18030 | 18030 | 18040 | 18030 | 468 |
| 418 | 20240304 | 115900 | 13576517670 | 18040 | 18030 | 18040 | 18030 | 716 |
| 419 | 20240304 | 115800 | 13563606910 | 18030 | 18040 | 18040 | 18030 | 736 |
| 420 | 20240304 | 115700 | 13550330190 | 18040 | 18040 | 18040 | 18030 | 1322 |
| 421 | 20240304 | 115600 | 13526489840 | 18040 | 18050 | 18050 | 18030 | 1958 |
| 422 | 20240304 | 115500 | 13491167890 | 18040 | 18040 | 18040 | 18040 | 1186 |
| 423 | 20240304 | 115400 | 13469772450 | 18040 | 18040 | 18050 | 18030 | 1012 |
| 424 | 20240304 | 115300 | 13451516010 | 18040 | 18040 | 18040 | 18030 | 337 |
| 425 | 20240304 | 115200 | 13445437560 | 18040 | 18050 | 18050 | 18030 | 252 |
| 426 | 20240304 | 115100 | 13440892220 | 18050 | 18050 | 18060 | 18030 | 6004 |
| 427 | 20240304 | 115000 | 13332583650 | 18060 | 18060 | 18060 | 18050 | 1043 |
| 428 | 20240304 | 114900 | 13313756760 | 18060 | 18050 | 18060 | 18050 | 1243 |
| 429 | 20240304 | 114800 | 13291320330 | 18050 | 18050 | 18060 | 18050 | 412 |
| 430 | 20240304 | 114700 | 13283881780 | 18050 | 18050 | 18060 | 18050 | 2139 |
| 431 | 20240304 | 114600 | 13245259110 | 18050 | 18060 | 18060 | 18050 | 612 |
| 432 | 20240304 | 114500 | 13234212390 | 18050 | 18050 | 18060 | 18050 | 940 |
| 433 | 20240304 | 114400 | 13217244640 | 18050 | 18050 | 18060 | 18050 | 107 |
| 434 | 20240304 | 114300 | 13215313280 | 18050 | 18060 | 18060 | 18050 | 311 |
| 435 | 20240304 | 114200 | 13209698290 | 18050 | 18040 | 18060 | 18040 | 1750 |
| 436 | 20240304 | 114100 | 13178116210 | 18050 | 18050 | 18050 | 18040 | 552 |
| 437 | 20240304 | 114000 | 13168155510 | 18040 | 18040 | 18050 | 18040 | 225 |
| 438 | 20240304 | 113900 | 13164095890 | 18040 | 18060 | 18060 | 18040 | 3811 |
| 439 | 20240304 | 113800 | 13095308710 | 18060 | 18050 | 18060 | 18050 | 431 |
| 440 | 20240304 | 113700 | 13087527000 | 18060 | 18060 | 18060 | 18050 | 201 |
| 441 | 20240304 | 113600 | 13083898220 | 18050 | 18060 | 18060 | 18050 | 607 |
| 442 | 20240304 | 113500 | 13072937380 | 18050 | 18050 | 18060 | 18050 | 350 |
| 443 | 20240304 | 113400 | 13066618920 | 18060 | 18060 | 18060 | 18050 | 388 |
| 444 | 20240304 | 113300 | 13059614470 | 18050 | 18060 | 18060 | 18050 | 458 |
| 445 | 20240304 | 113200 | 13051344970 | 18050 | 18060 | 18060 | 18050 | 1298 |
| 446 | 20240304 | 113100 | 13027912510 | 18060 | 18060 | 18070 | 18060 | 2551 |
| 447 | 20240304 | 113000 | 12981841440 | 18060 | 18060 | 18070 | 18060 | 281 |
| 448 | 20240304 | 112900 | 12976765120 | 18070 | 18060 | 18070 | 18060 | 229 |
| 449 | 20240304 | 112800 | 12972628530 | 18060 | 18060 | 18070 | 18060 | 450 |
| 450 | 20240304 | 112700 | 12964501410 | 18050 | 18060 | 18060 | 18050 | 2364 |
| 451 | 20240304 | 112600 | 12921807980 | 18060 | 18060 | 18060 | 18050 | 1151 |
| 452 | 20240304 | 112500 | 12901022440 | 18060 | 18070 | 18070 | 18060 | 1601 |
| 453 | 20240304 | 112400 | 12872107140 | 18060 | 18060 | 18070 | 18060 | 403 |
| 454 | 20240304 | 112300 | 12864828390 | 18060 | 18070 | 18070 | 18060 | 895 |
| 455 | 20240304 | 112200 | 12848658210 | 18070 | 18070 | 18080 | 18060 | 255 |
| 456 | 20240304 | 112100 | 12844050380 | 18070 | 18070 | 18070 | 18060 | 912 |
| 457 | 20240304 | 112000 | 12827570560 | 18070 | 18070 | 18080 | 18060 | 1003 |
| 458 | 20240304 | 111900 | 12809446350 | 18070 | 18060 | 18080 | 18060 | 513 |
| 459 | 20240304 | 111800 | 12800175060 | 18060 | 18050 | 18070 | 18050 | 325 |
| 460 | 20240304 | 111700 | 12794305350 | 18050 | 18040 | 18050 | 18040 | 1112 |
| 461 | 20240304 | 111600 | 12774237620 | 18040 | 18040 | 18050 | 18030 | 658 |
| 462 | 20240304 | 111500 | 12762367430 | 18040 | 18040 | 18040 | 18030 | 9457 |
| 463 | 20240304 | 111400 | 12591776520 | 18030 | 18030 | 18040 | 18020 | 1246 |
| 464 | 20240304 | 111300 | 12569309880 | 18030 | 18020 | 18040 | 18020 | 778 |
| 465 | 20240304 | 111200 | 12555283250 | 18030 | 18020 | 18050 | 18020 | 1214 |
| 466 | 20240304 | 111100 | 12533394340 | 18020 | 18020 | 18030 | 18010 | 1168 |
| 467 | 20240304 | 111000 | 12512346070 | 18030 | 18010 | 18030 | 18010 | 5089 |
| 468 | 20240304 | 110900 | 12420648680 | 18010 | 18020 | 18040 | 18000 | 36075 |
| 469 | 20240304 | 110800 | 11770793240 | 18030 | 18050 | 18060 | 18020 | 16448 |
| 470 | 20240304 | 110700 | 11474087860 | 18060 | 18050 | 18060 | 18050 | 3448 |
| 471 | 20240304 | 110600 | 11411842620 | 18050 | 18070 | 18070 | 18050 | 11148 |
| 472 | 20240304 | 110500 | 11210496530 | 18080 | 18070 | 18080 | 18060 | 555 |
| 473 | 20240304 | 110400 | 11200469520 | 18060 | 18060 | 18070 | 18060 | 3887 |
| 474 | 20240304 | 110300 | 11130244880 | 18060 | 18080 | 18080 | 18060 | 5446 |
| 475 | 20240304 | 110200 | 11031835100 | 18080 | 18070 | 18080 | 18070 | 987 |
| 476 | 20240304 | 110100 | 11013991180 | 18070 | 18100 | 18100 | 18070 | 7672 |
| 477 | 20240304 | 110000 | 10875275450 | 18090 | 18090 | 18100 | 18080 | 1104 |
| 478 | 20240304 | 105900 | 10855304150 | 18090 | 18090 | 18090 | 18080 | 470 |
| 479 | 20240304 | 105800 | 10846805250 | 18080 | 18080 | 18090 | 18080 | 424 |
| 480 | 20240304 | 105700 | 10839138290 | 18080 | 18090 | 18090 | 18070 | 3695 |
| 481 | 20240304 | 105600 | 10772330840 | 18080 | 18090 | 18090 | 18080 | 3188 |
| 482 | 20240304 | 105500 | 10714666880 | 18080 | 18100 | 18110 | 18080 | 8110 |
| 483 | 20240304 | 105400 | 10567925940 | 18100 | 18110 | 18110 | 18100 | 534 |
| 484 | 20240304 | 105300 | 10558258830 | 18110 | 18100 | 18110 | 18100 | 749 |
| 485 | 20240304 | 105200 | 10544699950 | 18100 | 18140 | 18140 | 18100 | 7890 |
| 486 | 20240304 | 105100 | 10401699240 | 18140 | 18150 | 18150 | 18140 | 1445 |
| 487 | 20240304 | 105000 | 10375484860 | 18140 | 18150 | 18150 | 18140 | 331 |
| 488 | 20240304 | 104900 | 10369479340 | 18150 | 18140 | 18150 | 18140 | 522 |
| 489 | 20240304 | 104800 | 10360007530 | 18140 | 18140 | 18150 | 18140 | 478 |
| 490 | 20240304 | 104700 | 10351336120 | 18150 | 18150 | 18150 | 18140 | 179 |
| 491 | 20240304 | 104600 | 10348087930 | 18140 | 18140 | 18150 | 18130 | 2068 |
| 492 | 20240304 | 104500 | 10310570850 | 18140 | 18150 | 18160 | 18140 | 1435 |
| 493 | 20240304 | 104400 | 10284535000 | 18160 | 18160 | 18160 | 18140 | 1064 |
| 494 | 20240304 | 104300 | 10265218150 | 18160 | 18150 | 18170 | 18140 | 1925 |
| 495 | 20240304 | 104200 | 10230270470 | 18140 | 18140 | 18150 | 18140 | 1342 |
| 496 | 20240304 | 104100 | 10205920860 | 18140 | 18130 | 18140 | 18130 | 986 |
| 497 | 20240304 | 104000 | 10188035150 | 18140 | 18150 | 18150 | 18140 | 321 |
| 498 | 20240304 | 103900 | 10182212160 | 18140 | 18140 | 18140 | 18130 | 1340 |
| 499 | 20240304 | 103800 | 10157909330 | 18140 | 18130 | 18140 | 18130 | 3535 |
| 500 | 20240304 | 103700 | 10093808480 | 18140 | 18120 | 18140 | 18120 | 1031 |
| 501 | 20240304 | 103600 | 10075117000 | 18120 | 18100 | 18150 | 18100 | 1194 |
| 502 | 20240304 | 103500 | 10053470100 | 18100 | 18100 | 18110 | 18100 | 807 |
| 503 | 20240304 | 103400 | 10038856650 | 18100 | 18100 | 18110 | 18090 | 2668 |
| 504 | 20240304 | 103300 | 9990560590 | 18100 | 18100 | 18100 | 18090 | 480 |
| 505 | 20240304 | 103200 | 9981875100 | 18090 | 18110 | 18110 | 18090 | 1506 |
| 506 | 20240304 | 103100 | 9954617730 | 18110 | 18130 | 18130 | 18100 | 4770 |
| 507 | 20240304 | 103000 | 9868220540 | 18130 | 18130 | 18140 | 18130 | 1235 |
| 508 | 20240304 | 102900 | 9845825950 | 18130 | 18130 | 18130 | 18120 | 658 |
| 509 | 20240304 | 102800 | 9833899590 | 18130 | 18120 | 18130 | 18120 | 242 |
| 510 | 20240304 | 102700 | 9829513600 | 18120 | 18110 | 18130 | 18110 | 479 |
| 511 | 20240304 | 102600 | 9820834340 | 18130 | 18110 | 18130 | 18110 | 1423 |
| 512 | 20240304 | 102500 | 9795052190 | 18110 | 18110 | 18110 | 18100 | 954 |
| 513 | 20240304 | 102400 | 9777775280 | 18110 | 18120 | 18130 | 18100 | 2530 |
| 514 | 20240304 | 102300 | 9731926500 | 18130 | 18120 | 18140 | 18120 | 1208 |
| 515 | 20240304 | 102200 | 9710025090 | 18130 | 18090 | 18140 | 18090 | 1890 |
| 516 | 20240304 | 102100 | 9675801090 | 18080 | 18090 | 18110 | 18080 | 1754 |
| 517 | 20240304 | 102000 | 9644066190 | 18070 | 18070 | 18090 | 18070 | 4559 |
| 518 | 20240304 | 101900 | 9561611220 | 18070 | 18070 | 18090 | 18070 | 2098 |
| 519 | 20240304 | 101800 | 9523683500 | 18080 | 18070 | 18090 | 18070 | 1666 |
| 520 | 20240304 | 101700 | 9493563040 | 18090 | 18090 | 18090 | 18070 | 4655 |
| 521 | 20240304 | 101600 | 9409384900 | 18080 | 18060 | 18090 | 18060 | 6287 |
| 522 | 20240304 | 101500 | 9295728920 | 18070 | 18070 | 18080 | 18060 | 3167 |
| 523 | 20240304 | 101400 | 9238511450 | 18080 | 18070 | 18080 | 18060 | 756 |
| 524 | 20240304 | 101300 | 9224850410 | 18060 | 18050 | 18070 | 18040 | 2705 |
| 525 | 20240304 | 101200 | 9176015610 | 18040 | 18100 | 18100 | 18040 | 22943 |
| 526 | 20240304 | 101100 | 8761428030 | 18110 | 18110 | 18120 | 18100 | 3909 |
| 527 | 20240304 | 101000 | 8690643300 | 18110 | 18110 | 18120 | 18110 | 1948 |
| 528 | 20240304 | 100900 | 8655361770 | 18110 | 18100 | 18120 | 18100 | 999 |
| 529 | 20240304 | 100800 | 8637269090 | 18100 | 18100 | 18110 | 18100 | 3804 |
| 530 | 20240304 | 100700 | 8568400530 | 18100 | 18090 | 18110 | 18080 | 1216 |
| 531 | 20240304 | 100600 | 8546394270 | 18090 | 18080 | 18090 | 18070 | 5188 |
| 532 | 20240304 | 100500 | 8452578350 | 18070 | 18060 | 18080 | 18060 | 4385 |
| 533 | 20240304 | 100400 | 8373346330 | 18060 | 18080 | 18080 | 18060 | 1467 |
| 534 | 20240304 | 100300 | 8346842990 | 18070 | 18070 | 18080 | 18050 | 3451 |
| 535 | 20240304 | 100200 | 8284513980 | 18070 | 18110 | 18110 | 18050 | 26063 |
| 536 | 20240304 | 100100 | 7813274040 | 18120 | 18130 | 18130 | 18110 | 2963 |
| 537 | 20240304 | 100000 | 7759577680 | 18130 | 18120 | 18150 | 18120 | 3453 |
| 538 | 20240304 | 095900 | 7696939750 | 18120 | 18160 | 18160 | 18120 | 9363 |
| 539 | 20240304 | 095800 | 7527103780 | 18160 | 18200 | 18200 | 18150 | 11633 |
| 540 | 20240304 | 095700 | 7315727080 | 18200 | 18190 | 18220 | 18180 | 2361 |
| 541 | 20240304 | 095600 | 7272759990 | 18190 | 18180 | 18200 | 18180 | 2405 |
| 542 | 20240304 | 095500 | 7229015480 | 18180 | 18160 | 18190 | 18150 | 3716 |
| 543 | 20240304 | 095400 | 7161508130 | 18180 | 18250 | 18250 | 18160 | 11777 |
| 544 | 20240304 | 095300 | 6947132790 | 18240 | 18260 | 18260 | 18240 | 1404 |
| 545 | 20240304 | 095200 | 6921507330 | 18250 | 18230 | 18290 | 18220 | 2487 |
| 546 | 20240304 | 095100 | 6876141460 | 18230 | 18230 | 18280 | 18220 | 4958 |
| 547 | 20240304 | 095000 | 6785679830 | 18240 | 18220 | 18240 | 18210 | 1898 |
| 548 | 20240304 | 094900 | 6751081910 | 18220 | 18270 | 18280 | 18210 | 5061 |
| 549 | 20240304 | 094800 | 6658737180 | 18270 | 18310 | 18320 | 18270 | 8503 |
| 550 | 20240304 | 094700 | 6503223050 | 18330 | 18310 | 18340 | 18300 | 1156 |
| 551 | 20240304 | 094600 | 6482051480 | 18310 | 18290 | 18350 | 18280 | 4418 |
| 552 | 20240304 | 094500 | 6401191890 | 18290 | 18340 | 18340 | 18280 | 4067 |
| 553 | 20240304 | 094400 | 6326765510 | 18340 | 18310 | 18350 | 18290 | 1901 |
| 554 | 20240304 | 094300 | 6291944610 | 18310 | 18290 | 18310 | 18280 | 1480 |
| 555 | 20240304 | 094200 | 6264874380 | 18280 | 18320 | 18320 | 18280 | 3266 |
| 556 | 20240304 | 094100 | 6205078250 | 18320 | 18350 | 18370 | 18310 | 3570 |
| 557 | 20240304 | 094000 | 6139608250 | 18350 | 18320 | 18350 | 18320 | 1539 |
| 558 | 20240304 | 093900 | 6111375060 | 18350 | 18300 | 18350 | 18300 | 1682 |
| 559 | 20240304 | 093800 | 6080543480 | 18300 | 18290 | 18350 | 18290 | 637 |
| 560 | 20240304 | 093700 | 6068876320 | 18350 | 18300 | 18380 | 18270 | 11875 |
| 561 | 20240304 | 093600 | 5851394430 | 18310 | 18400 | 18410 | 18300 | 9609 |
| 562 | 20240304 | 093500 | 5674941480 | 18400 | 18390 | 18410 | 18390 | 2860 |
| 563 | 20240304 | 093400 | 5622324680 | 18400 | 18400 | 18410 | 18390 | 1981 |
| 564 | 20240304 | 093300 | 5585865350 | 18410 | 18410 | 18430 | 18370 | 7834 |
| 565 | 20240304 | 093200 | 5441657170 | 18410 | 18430 | 18440 | 18410 | 3168 |
| 566 | 20240304 | 093100 | 5383276170 | 18430 | 18420 | 18440 | 18420 | 3334 |
| 567 | 20240304 | 093000 | 5321840650 | 18430 | 18400 | 18460 | 18320 | 16751 |
| 568 | 20240304 | 092900 | 5013570260 | 18400 | 18390 | 18410 | 18370 | 13491 |
| 569 | 20240304 | 092800 | 4765393330 | 18380 | 18390 | 18390 | 18380 | 3114 |
| 570 | 20240304 | 092700 | 4708130000 | 18380 | 18360 | 18390 | 18360 | 4397 |
| 571 | 20240304 | 092600 | 4627300670 | 18370 | 18340 | 18380 | 18330 | 4927 |
| 572 | 20240304 | 092500 | 4536838360 | 18350 | 18370 | 18370 | 18350 | 1972 |
| 573 | 20240304 | 092400 | 4500643050 | 18360 | 18370 | 18380 | 18360 | 2929 |
| 574 | 20240304 | 092300 | 4446839890 | 18370 | 18370 | 18380 | 18360 | 2486 |
| 575 | 20240304 | 092200 | 4401173220 | 18370 | 18350 | 18380 | 18350 | 4180 |
| 576 | 20240304 | 092100 | 4324413320 | 18340 | 18380 | 18380 | 18300 | 5558 |
| 577 | 20240304 | 092000 | 4222454400 | 18350 | 18280 | 18370 | 18270 | 10437 |
| 578 | 20240304 | 091900 | 4031332390 | 18290 | 18290 | 18300 | 18290 | 4195 |
| 579 | 20240304 | 091800 | 3954592950 | 18300 | 18260 | 18300 | 18240 | 3266 |
| 580 | 20240304 | 091700 | 3894937810 | 18260 | 18220 | 18300 | 18220 | 4288 |
| 581 | 20240304 | 091600 | 3816661630 | 18190 | 18230 | 18280 | 18130 | 9939 |
| 582 | 20240304 | 091500 | 3635909780 | 18240 | 18150 | 18280 | 18150 | 17066 |
| 583 | 20240304 | 091400 | 3325132190 | 18160 | 18140 | 18160 | 18120 | 5035 |
| 584 | 20240304 | 091300 | 3233775270 | 18140 | 18130 | 18150 | 18120 | 4734 |
| 585 | 20240304 | 091200 | 3147906220 | 18120 | 18110 | 18130 | 18100 | 6796 |
| 586 | 20240304 | 091100 | 3024773770 | 18110 | 18090 | 18120 | 18070 | 8824 |
| 587 | 20240304 | 091000 | 2865147240 | 18090 | 18140 | 18140 | 18070 | 7896 |
| 588 | 20240304 | 090900 | 2722274710 | 18120 | 18100 | 18150 | 18100 | 7648 |
| 589 | 20240304 | 090800 | 2583673560 | 18100 | 18060 | 18110 | 18060 | 9254 |
| 590 | 20240304 | 090700 | 2416276440 | 18060 | 18140 | 18140 | 18020 | 10389 |
| 591 | 20240304 | 090600 | 2228672290 | 18050 | 18160 | 18160 | 18000 | 33977 |
| 592 | 20240304 | 090500 | 1614577810 | 18160 | 18310 | 18360 | 18110 | 26348 |
| 593 | 20240304 | 090400 | 1133594720 | 18310 | 18290 | 18320 | 18280 | 5091 |
| 594 | 20240304 | 090300 | 1040413980 | 18290 | 18370 | 18440 | 18280 | 18150 |
| 595 | 20240304 | 090200 | 707737360 | 18360 | 18320 | 18370 | 18320 | 4805 |
| 596 | 20240304 | 090100 | 619584120 | 18320 | 18360 | 18360 | 18310 | 7332 |
| 597 | 20240304 | 090000 | 485181320 | 18310 | 18450 | 18460 | 18270 | 26337 |