32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 3 | 20240325 | 185400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240325 | 185300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240325 | 185200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240325 | 185100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240325 | 185000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240325 | 184900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240325 | 184800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240325 | 184700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240325 | 184600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240325 | 184500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240325 | 184400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240325 | 184300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240325 | 184200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240325 | 184100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240325 | 184000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240325 | 183900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240325 | 183800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240325 | 183700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240325 | 183600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240325 | 183500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240325 | 183400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240325 | 183300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240325 | 183200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240325 | 183100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240325 | 183000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240325 | 182900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240325 | 182800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240325 | 182700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240325 | 182600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240325 | 182500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 33 | 20240325 | 182400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240325 | 182300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240325 | 182200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240325 | 182100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240325 | 182000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240325 | 181900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240325 | 181800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240325 | 181700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240325 | 181600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240325 | 181500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240325 | 181400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240325 | 181300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240325 | 181200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240325 | 181100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240325 | 181000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240325 | 180900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240325 | 180800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240325 | 180700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240325 | 180600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240325 | 180500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240325 | 180400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240325 | 180300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240325 | 180200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240325 | 180100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240325 | 180000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240325 | 175900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240325 | 175800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240325 | 175700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240325 | 175600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240325 | 175500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 63 | 20240325 | 175400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240325 | 175300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240325 | 175200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240325 | 175100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240325 | 175000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240325 | 174900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240325 | 174800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240325 | 174700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240325 | 174600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240325 | 174500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240325 | 174400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240325 | 174300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240325 | 174200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240325 | 174100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240325 | 174000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240325 | 173900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240325 | 173800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240325 | 173700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240325 | 173600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240325 | 173500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240325 | 173400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240325 | 173300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240325 | 173200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240325 | 173100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240325 | 173000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240325 | 172900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240325 | 172800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240325 | 172700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240325 | 172600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240325 | 172500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 93 | 20240325 | 172400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240325 | 172300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240325 | 172200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240325 | 172100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240325 | 172000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240325 | 171900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240325 | 171800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240325 | 171700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240325 | 171600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240325 | 171500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240325 | 171400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240325 | 171300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240325 | 171200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240325 | 171100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240325 | 171000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240325 | 170900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240325 | 170800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240325 | 170700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240325 | 170600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240325 | 170500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240325 | 170400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240325 | 170300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240325 | 170200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240325 | 170100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240325 | 170000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240325 | 165900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240325 | 165800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240325 | 165700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240325 | 165600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240325 | 165500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 123 | 20240325 | 165400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240325 | 165300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240325 | 165200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240325 | 165100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240325 | 165000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240325 | 164900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240325 | 164800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240325 | 164700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240325 | 164600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240325 | 164500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240325 | 164400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240325 | 164300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240325 | 164200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240325 | 164100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240325 | 164000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240325 | 163900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240325 | 163800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240325 | 163700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240325 | 163600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240325 | 163500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240325 | 163400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240325 | 163300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240325 | 163200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240325 | 163100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240325 | 163000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240325 | 162900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240325 | 162800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240325 | 162700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240325 | 162600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240325 | 162500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 153 | 20240325 | 162400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240325 | 162300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240325 | 162200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240325 | 162100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240325 | 162000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240325 | 161900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240325 | 161800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240325 | 161700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240325 | 161600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240325 | 161500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240325 | 161400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240325 | 161300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240325 | 161200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240325 | 161100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240325 | 161000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240325 | 160900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240325 | 160800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240325 | 160700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240325 | 160600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240325 | 160500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240325 | 160400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240325 | 160300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240325 | 160200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240325 | 160100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240325 | 160000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240325 | 155900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240325 | 155800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240325 | 155700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240325 | 155600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240325 | 155500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 183 | 20240325 | 155400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240325 | 155300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240325 | 155200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240325 | 155100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240325 | 155000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240325 | 154900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240325 | 154800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240325 | 154700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240325 | 154600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240325 | 154500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240325 | 154400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240325 | 154300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240325 | 154200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240325 | 154100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240325 | 154000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240325 | 153900 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240325 | 153800 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240325 | 153700 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240325 | 153600 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240325 | 153500 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240325 | 153400 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240325 | 153300 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240325 | 153200 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240325 | 153100 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240325 | 153000 | 13339185150 | 15610 | 15610 | 15610 | 15610 | 89299 |
| 208 | 20240325 | 152900 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 209 | 20240325 | 152800 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 210 | 20240325 | 152700 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 211 | 20240325 | 152600 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 212 | 20240325 | 152500 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 213 | 20240325 | 152400 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 214 | 20240325 | 152300 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 215 | 20240325 | 152200 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 216 | 20240325 | 152100 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 217 | 20240325 | 152000 | 11945227760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 218 | 20240325 | 151900 | 11945227760 | 15660 | 15660 | 15670 | 15660 | 6582 |
| 219 | 20240325 | 151800 | 11842129890 | 15670 | 15660 | 15670 | 15660 | 6454 |
| 220 | 20240325 | 151700 | 11741017900 | 15660 | 15670 | 15670 | 15660 | 2178 |
| 221 | 20240325 | 151600 | 11706899740 | 15660 | 15670 | 15670 | 15660 | 1896 |
| 222 | 20240325 | 151500 | 11677201770 | 15670 | 15660 | 15670 | 15660 | 4362 |
| 223 | 20240325 | 151400 | 11608882890 | 15670 | 15670 | 15670 | 15660 | 2260 |
| 224 | 20240325 | 151300 | 11573472230 | 15660 | 15670 | 15670 | 15660 | 2924 |
| 225 | 20240325 | 151200 | 11527676880 | 15670 | 15650 | 15670 | 15650 | 6243 |
| 226 | 20240325 | 151100 | 11429908390 | 15660 | 15650 | 15660 | 15650 | 1193 |
| 227 | 20240325 | 151000 | 11411233760 | 15660 | 15650 | 15660 | 15650 | 5511 |
| 228 | 20240325 | 150900 | 11324956270 | 15660 | 15660 | 15660 | 15650 | 362 |
| 229 | 20240325 | 150800 | 11319288900 | 15660 | 15660 | 15660 | 15650 | 6387 |
| 230 | 20240325 | 150700 | 11219295420 | 15650 | 15650 | 15660 | 15650 | 895 |
| 231 | 20240325 | 150600 | 11205283200 | 15650 | 15660 | 15660 | 15650 | 1429 |
| 232 | 20240325 | 150500 | 11182915110 | 15650 | 15660 | 15660 | 15650 | 1496 |
| 233 | 20240325 | 150400 | 11159498180 | 15660 | 15660 | 15660 | 15650 | 1867 |
| 234 | 20240325 | 150300 | 11130263510 | 15660 | 15650 | 15660 | 15650 | 5515 |
| 235 | 20240325 | 150200 | 11043915390 | 15650 | 15660 | 15660 | 15650 | 693 |
| 236 | 20240325 | 150100 | 11033066380 | 15660 | 15650 | 15660 | 15650 | 3084 |
| 237 | 20240325 | 150000 | 10984778590 | 15660 | 15660 | 15660 | 15650 | 1129 |
| 238 | 20240325 | 145900 | 10967102690 | 15650 | 15650 | 15660 | 15650 | 2559 |
| 239 | 20240325 | 145800 | 10927037930 | 15660 | 15660 | 15660 | 15650 | 1042 |
| 240 | 20240325 | 145700 | 10910722720 | 15650 | 15640 | 15660 | 15640 | 1267 |
| 241 | 20240325 | 145600 | 10890894540 | 15640 | 15650 | 15650 | 15640 | 1113 |
| 242 | 20240325 | 145500 | 10873476670 | 15650 | 15650 | 15650 | 15640 | 3759 |
| 243 | 20240325 | 145400 | 10814658580 | 15640 | 15650 | 15650 | 15640 | 1279 |
| 244 | 20240325 | 145300 | 10794644370 | 15640 | 15650 | 15650 | 15640 | 2153 |
| 245 | 20240325 | 145200 | 10760956800 | 15650 | 15640 | 15650 | 15640 | 928 |
| 246 | 20240325 | 145100 | 10746439330 | 15640 | 15650 | 15650 | 15640 | 823 |
| 247 | 20240325 | 145000 | 10733562920 | 15640 | 15650 | 15650 | 15640 | 1069 |
| 248 | 20240325 | 144900 | 10716838220 | 15650 | 15640 | 15650 | 15640 | 1299 |
| 249 | 20240325 | 144800 | 10696511650 | 15640 | 15640 | 15650 | 15640 | 1771 |
| 250 | 20240325 | 144700 | 10668798260 | 15640 | 15650 | 15650 | 15640 | 710 |
| 251 | 20240325 | 144600 | 10657689670 | 15650 | 15640 | 15650 | 15640 | 650 |
| 252 | 20240325 | 144500 | 10647518730 | 15640 | 15640 | 15650 | 15630 | 1438 |
| 253 | 20240325 | 144400 | 10625021870 | 15630 | 15630 | 15650 | 15630 | 2306 |
| 254 | 20240325 | 144300 | 10588957720 | 15630 | 15630 | 15640 | 15630 | 456 |
| 255 | 20240325 | 144200 | 10581829630 | 15630 | 15640 | 15640 | 15630 | 1673 |
| 256 | 20240325 | 144100 | 10555679820 | 15640 | 15640 | 15640 | 15630 | 625 |
| 257 | 20240325 | 144000 | 10545905900 | 15630 | 15630 | 15640 | 15620 | 9356 |
| 258 | 20240325 | 143900 | 10399669380 | 15630 | 15630 | 15630 | 15620 | 938 |
| 259 | 20240325 | 143800 | 10385011310 | 15620 | 15620 | 15630 | 15620 | 364 |
| 260 | 20240325 | 143700 | 10379323920 | 15630 | 15630 | 15630 | 15620 | 645 |
| 261 | 20240325 | 143600 | 10369244730 | 15630 | 15620 | 15630 | 15620 | 1463 |
| 262 | 20240325 | 143500 | 10346391060 | 15630 | 15630 | 15630 | 15620 | 2769 |
| 263 | 20240325 | 143400 | 10303138090 | 15630 | 15630 | 15630 | 15620 | 338 |
| 264 | 20240325 | 143300 | 10297858260 | 15620 | 15620 | 15630 | 15620 | 1115 |
| 265 | 20240325 | 143200 | 10280440210 | 15620 | 15620 | 15630 | 15620 | 605 |
| 266 | 20240325 | 143100 | 10270987660 | 15630 | 15620 | 15630 | 15620 | 1394 |
| 267 | 20240325 | 143000 | 10249211880 | 15620 | 15630 | 15630 | 15620 | 1521 |
| 268 | 20240325 | 142900 | 10225453240 | 15620 | 15630 | 15630 | 15620 | 1411 |
| 269 | 20240325 | 142800 | 10203402160 | 15630 | 15650 | 15650 | 15630 | 14092 |
| 270 | 20240325 | 142700 | 9983064170 | 15650 | 15650 | 15650 | 15640 | 672 |
| 271 | 20240325 | 142600 | 9972551060 | 15640 | 15640 | 15650 | 15640 | 774 |
| 272 | 20240325 | 142500 | 9960444340 | 15640 | 15630 | 15650 | 15630 | 1329 |
| 273 | 20240325 | 142400 | 9939653180 | 15630 | 15640 | 15650 | 15630 | 2126 |
| 274 | 20240325 | 142300 | 9906404000 | 15640 | 15640 | 15650 | 15640 | 1444 |
| 275 | 20240325 | 142200 | 9883818170 | 15640 | 15660 | 15660 | 15640 | 8824 |
| 276 | 20240325 | 142100 | 9745669840 | 15650 | 15650 | 15660 | 15650 | 308 |
| 277 | 20240325 | 142000 | 9740849160 | 15660 | 15660 | 15670 | 15650 | 13226 |
| 278 | 20240325 | 141900 | 9533753610 | 15650 | 15660 | 15660 | 15650 | 693 |
| 279 | 20240325 | 141800 | 9522904930 | 15650 | 15650 | 15660 | 15650 | 274 |
| 280 | 20240325 | 141700 | 9518616040 | 15660 | 15660 | 15660 | 15650 | 955 |
| 281 | 20240325 | 141600 | 9503664540 | 15650 | 15660 | 15660 | 15650 | 635 |
| 282 | 20240325 | 141500 | 9493721700 | 15650 | 15650 | 15660 | 15650 | 742 |
| 283 | 20240325 | 141400 | 9482106100 | 15660 | 15650 | 15660 | 15650 | 379 |
| 284 | 20240325 | 141300 | 9476172220 | 15660 | 15660 | 15660 | 15650 | 2935 |
| 285 | 20240325 | 141200 | 9430212060 | 15650 | 15660 | 15660 | 15650 | 488 |
| 286 | 20240325 | 141100 | 9422571640 | 15650 | 15660 | 15660 | 15650 | 152 |
| 287 | 20240325 | 141000 | 9420192520 | 15650 | 15650 | 15660 | 15650 | 942 |
| 288 | 20240325 | 140900 | 9405446620 | 15650 | 15640 | 15650 | 15640 | 1980 |
| 289 | 20240325 | 140800 | 9374462050 | 15640 | 15640 | 15650 | 15640 | 690 |
| 290 | 20240325 | 140700 | 9363667190 | 15640 | 15640 | 15650 | 15640 | 704 |
| 291 | 20240325 | 140600 | 9352651060 | 15640 | 15630 | 15650 | 15630 | 2204 |
| 292 | 20240325 | 140500 | 9318177330 | 15640 | 15630 | 15640 | 15630 | 3264 |
| 293 | 20240325 | 140400 | 9267129560 | 15630 | 15640 | 15640 | 15630 | 2438 |
| 294 | 20240325 | 140300 | 9229001540 | 15640 | 15640 | 15640 | 15630 | 319 |
| 295 | 20240325 | 140200 | 9224012670 | 15630 | 15630 | 15640 | 15630 | 508 |
| 296 | 20240325 | 140100 | 9216071790 | 15630 | 15640 | 15640 | 15630 | 228 |
| 297 | 20240325 | 140000 | 9212506370 | 15630 | 15630 | 15640 | 15630 | 761 |
| 298 | 20240325 | 135900 | 9200611000 | 15630 | 15640 | 15640 | 15630 | 1585 |
| 299 | 20240325 | 135800 | 9175826230 | 15630 | 15620 | 15640 | 15620 | 1570 |
| 300 | 20240325 | 135700 | 9151282390 | 15630 | 15630 | 15630 | 15620 | 1231 |
| 301 | 20240325 | 135600 | 9132043030 | 15620 | 15620 | 15630 | 15620 | 2155 |
| 302 | 20240325 | 135500 | 9098369380 | 15630 | 15620 | 15630 | 15620 | 225 |
| 303 | 20240325 | 135400 | 9094853430 | 15630 | 15640 | 15640 | 15620 | 2907 |
| 304 | 20240325 | 135300 | 9049422770 | 15630 | 15630 | 15640 | 15630 | 779 |
| 305 | 20240325 | 135200 | 9037246320 | 15630 | 15640 | 15640 | 15630 | 287 |
| 306 | 20240325 | 135100 | 9032759250 | 15630 | 15630 | 15640 | 15630 | 1268 |
| 307 | 20240325 | 135000 | 9012939540 | 15630 | 15630 | 15640 | 15630 | 466 |
| 308 | 20240325 | 134900 | 9005654810 | 15640 | 15630 | 15640 | 15630 | 442 |
| 309 | 20240325 | 134800 | 8998745390 | 15630 | 15630 | 15640 | 15630 | 1833 |
| 310 | 20240325 | 134700 | 8970093040 | 15630 | 15640 | 15640 | 15630 | 405 |
| 311 | 20240325 | 134600 | 8963759730 | 15630 | 15630 | 15640 | 15630 | 853 |
| 312 | 20240325 | 134500 | 8950423420 | 15640 | 15630 | 15640 | 15630 | 425 |
| 313 | 20240325 | 134400 | 8943779680 | 15630 | 15630 | 15640 | 15630 | 542 |
| 314 | 20240325 | 134300 | 8935308200 | 15640 | 15630 | 15640 | 15630 | 4938 |
| 315 | 20240325 | 134200 | 8858111350 | 15630 | 15630 | 15640 | 15630 | 302 |
| 316 | 20240325 | 134100 | 8853390490 | 15630 | 15640 | 15640 | 15630 | 1303 |
| 317 | 20240325 | 134000 | 8833013490 | 15640 | 15630 | 15640 | 15630 | 303 |
| 318 | 20240325 | 133900 | 8828275800 | 15630 | 15630 | 15640 | 15630 | 2016 |
| 319 | 20240325 | 133800 | 8796761810 | 15640 | 15630 | 15640 | 15630 | 2267 |
| 320 | 20240325 | 133700 | 8761320730 | 15630 | 15640 | 15640 | 15630 | 640 |
| 321 | 20240325 | 133600 | 8751312250 | 15640 | 15640 | 15640 | 15630 | 480 |
| 322 | 20240325 | 133500 | 8743805730 | 15630 | 15630 | 15640 | 15630 | 561 |
| 323 | 20240325 | 133400 | 8735034400 | 15630 | 15630 | 15640 | 15630 | 828 |
| 324 | 20240325 | 133300 | 8722084830 | 15630 | 15630 | 15640 | 15630 | 392 |
| 325 | 20240325 | 133200 | 8715954960 | 15630 | 15630 | 15640 | 15630 | 363 |
| 326 | 20240325 | 133100 | 8710279820 | 15630 | 15630 | 15640 | 15630 | 175 |
| 327 | 20240325 | 133000 | 8707544500 | 15630 | 15630 | 15640 | 15630 | 969 |
| 328 | 20240325 | 132900 | 8692392630 | 15640 | 15640 | 15650 | 15630 | 2995 |
| 329 | 20240325 | 132800 | 8645550780 | 15640 | 15650 | 15650 | 15640 | 716 |
| 330 | 20240325 | 132700 | 8634345990 | 15650 | 15650 | 15650 | 15640 | 665 |
| 331 | 20240325 | 132600 | 8623941970 | 15640 | 15640 | 15650 | 15640 | 500 |
| 332 | 20240325 | 132500 | 8616119110 | 15640 | 15630 | 15650 | 15630 | 3084 |
| 333 | 20240325 | 132400 | 8567882600 | 15640 | 15640 | 15640 | 15630 | 2099 |
| 334 | 20240325 | 132300 | 8535055360 | 15630 | 15620 | 15640 | 15620 | 1447 |
| 335 | 20240325 | 132200 | 8512438740 | 15620 | 15620 | 15630 | 15620 | 1632 |
| 336 | 20240325 | 132100 | 8486939060 | 15630 | 15620 | 15630 | 15620 | 768 |
| 337 | 20240325 | 132000 | 8474936150 | 15620 | 15610 | 15620 | 15610 | 757 |
| 338 | 20240325 | 131900 | 8463112810 | 15620 | 15620 | 15620 | 15610 | 1551 |
| 339 | 20240325 | 131800 | 8438888260 | 15620 | 15620 | 15620 | 15610 | 599 |
| 340 | 20240325 | 131700 | 8429532830 | 15610 | 15610 | 15620 | 15610 | 406 |
| 341 | 20240325 | 131600 | 8423191580 | 15620 | 15620 | 15620 | 15610 | 615 |
| 342 | 20240325 | 131500 | 8413587870 | 15610 | 15610 | 15620 | 15610 | 944 |
| 343 | 20240325 | 131400 | 8398844720 | 15620 | 15610 | 15620 | 15610 | 463 |
| 344 | 20240325 | 131300 | 8391614370 | 15610 | 15620 | 15620 | 15610 | 1866 |
| 345 | 20240325 | 131200 | 8362470630 | 15620 | 15620 | 15620 | 15610 | 377 |
| 346 | 20240325 | 131100 | 8356585380 | 15620 | 15610 | 15620 | 15610 | 1773 |
| 347 | 20240325 | 131000 | 8328892030 | 15620 | 15610 | 15620 | 15610 | 196 |
| 348 | 20240325 | 130900 | 8325831920 | 15620 | 15620 | 15620 | 15610 | 67 |
| 349 | 20240325 | 130800 | 8324785460 | 15620 | 15630 | 15630 | 15610 | 513 |
| 350 | 20240325 | 130700 | 8316772050 | 15630 | 15630 | 15630 | 15620 | 290 |
| 351 | 20240325 | 130600 | 8312241610 | 15630 | 15630 | 15640 | 15620 | 4821 |
| 352 | 20240325 | 130500 | 8236888830 | 15640 | 15640 | 15640 | 15630 | 1863 |
| 353 | 20240325 | 130400 | 8207757860 | 15630 | 15640 | 15640 | 15630 | 514 |
| 354 | 20240325 | 130300 | 8199720170 | 15630 | 15630 | 15640 | 15630 | 507 |
| 355 | 20240325 | 130200 | 8191792410 | 15640 | 15620 | 15640 | 15620 | 1315 |
| 356 | 20240325 | 130100 | 8171237370 | 15630 | 15590 | 15630 | 15590 | 15225 |
| 357 | 20240325 | 130000 | 7933724600 | 15580 | 15590 | 15590 | 15580 | 2640 |
| 358 | 20240325 | 125900 | 7892579090 | 15590 | 15590 | 15590 | 15580 | 826 |
| 359 | 20240325 | 125800 | 7879705530 | 15590 | 15590 | 15590 | 15580 | 869 |
| 360 | 20240325 | 125700 | 7866158000 | 15580 | 15590 | 15590 | 15580 | 816 |
| 361 | 20240325 | 125600 | 7853439770 | 15590 | 15580 | 15590 | 15580 | 860 |
| 362 | 20240325 | 125500 | 7840032920 | 15580 | 15580 | 15590 | 15580 | 863 |
| 363 | 20240325 | 125400 | 7826581490 | 15590 | 15590 | 15590 | 15580 | 1800 |
| 364 | 20240325 | 125300 | 7798520420 | 15590 | 15590 | 15590 | 15580 | 980 |
| 365 | 20240325 | 125200 | 7783244510 | 15580 | 15580 | 15590 | 15580 | 402 |
| 366 | 20240325 | 125100 | 7776981240 | 15580 | 15580 | 15590 | 15580 | 430 |
| 367 | 20240325 | 125000 | 7770279490 | 15590 | 15580 | 15590 | 15580 | 1164 |
| 368 | 20240325 | 124900 | 7752143190 | 15580 | 15580 | 15590 | 15580 | 624 |
| 369 | 20240325 | 124800 | 7742421170 | 15580 | 15580 | 15580 | 15580 | 356 |
| 370 | 20240325 | 124700 | 7736874690 | 15590 | 15580 | 15590 | 15580 | 1013 |
| 371 | 20240325 | 124600 | 7721086140 | 15590 | 15590 | 15590 | 15580 | 1238 |
| 372 | 20240325 | 124500 | 7701786060 | 15590 | 15590 | 15590 | 15580 | 758 |
| 373 | 20240325 | 124400 | 7689970530 | 15580 | 15590 | 15590 | 15580 | 836 |
| 374 | 20240325 | 124300 | 7676941560 | 15580 | 15580 | 15590 | 15580 | 320 |
| 375 | 20240325 | 124200 | 7671955510 | 15580 | 15580 | 15580 | 15580 | 2083 |
| 376 | 20240325 | 124100 | 7639502370 | 15580 | 15580 | 15580 | 15570 | 3238 |
| 377 | 20240325 | 124000 | 7589057190 | 15580 | 15570 | 15580 | 15570 | 837 |
| 378 | 20240325 | 123900 | 7576019200 | 15580 | 15580 | 15580 | 15570 | 2340 |
| 379 | 20240325 | 123800 | 7539567160 | 15570 | 15580 | 15580 | 15570 | 957 |
| 380 | 20240325 | 123700 | 7524662810 | 15580 | 15570 | 15580 | 15570 | 3007 |
| 381 | 20240325 | 123600 | 7477819110 | 15580 | 15580 | 15580 | 15570 | 677 |
| 382 | 20240325 | 123500 | 7467274020 | 15580 | 15580 | 15580 | 15570 | 962 |
| 383 | 20240325 | 123400 | 7452288490 | 15580 | 15570 | 15580 | 15570 | 1001 |
| 384 | 20240325 | 123300 | 7436695760 | 15580 | 15570 | 15580 | 15570 | 184 |
| 385 | 20240325 | 123200 | 7433830730 | 15580 | 15580 | 15580 | 15570 | 1288 |
| 386 | 20240325 | 123100 | 7413767790 | 15580 | 15580 | 15580 | 15570 | 478 |
| 387 | 20240325 | 123000 | 7406320660 | 15580 | 15570 | 15580 | 15570 | 249 |
| 388 | 20240325 | 122900 | 7402443210 | 15570 | 15580 | 15580 | 15570 | 190 |
| 389 | 20240325 | 122800 | 7399484880 | 15570 | 15570 | 15580 | 15570 | 989 |
| 390 | 20240325 | 122700 | 7384079620 | 15580 | 15580 | 15580 | 15570 | 28 |
| 391 | 20240325 | 122600 | 7383643390 | 15580 | 15580 | 15580 | 15570 | 4642 |
| 392 | 20240325 | 122500 | 7311322810 | 15580 | 15580 | 15580 | 15580 | 2927 |
| 393 | 20240325 | 122400 | 7265720150 | 15580 | 15590 | 15590 | 15580 | 315 |
| 394 | 20240325 | 122300 | 7260809410 | 15590 | 15590 | 15590 | 15580 | 846 |
| 395 | 20240325 | 122200 | 7247622830 | 15590 | 15580 | 15590 | 15580 | 1020 |
| 396 | 20240325 | 122100 | 7231728080 | 15580 | 15580 | 15590 | 15580 | 608 |
| 397 | 20240325 | 122000 | 7222252340 | 15580 | 15590 | 15590 | 15580 | 337 |
| 398 | 20240325 | 121900 | 7216998750 | 15580 | 15590 | 15590 | 15580 | 442 |
| 399 | 20240325 | 121800 | 7210108990 | 15590 | 15580 | 15590 | 15580 | 121 |
| 400 | 20240325 | 121700 | 7208223800 | 15580 | 15590 | 15590 | 15580 | 835 |
| 401 | 20240325 | 121600 | 7195210100 | 15590 | 15590 | 15590 | 15580 | 446 |
| 402 | 20240325 | 121500 | 7188258440 | 15590 | 15580 | 15590 | 15580 | 1257 |
| 403 | 20240325 | 121400 | 7168671480 | 15580 | 15580 | 15590 | 15580 | 504 |
| 404 | 20240325 | 121300 | 7160816310 | 15580 | 15580 | 15590 | 15580 | 321 |
| 405 | 20240325 | 121200 | 7155815070 | 15580 | 15580 | 15590 | 15580 | 701 |
| 406 | 20240325 | 121100 | 7144887320 | 15590 | 15590 | 15590 | 15580 | 637 |
| 407 | 20240325 | 121000 | 7134957530 | 15590 | 15580 | 15590 | 15580 | 1395 |
| 408 | 20240325 | 120900 | 7113211140 | 15590 | 15590 | 15590 | 15580 | 73 |
| 409 | 20240325 | 120800 | 7112073130 | 15590 | 15580 | 15590 | 15580 | 112 |
| 410 | 20240325 | 120700 | 7110327400 | 15580 | 15580 | 15590 | 15580 | 156 |
| 411 | 20240325 | 120600 | 7107896770 | 15580 | 15580 | 15590 | 15580 | 2386 |
| 412 | 20240325 | 120500 | 7070722130 | 15590 | 15580 | 15590 | 15580 | 322 |
| 413 | 20240325 | 120400 | 7065702380 | 15590 | 15580 | 15590 | 15580 | 266 |
| 414 | 20240325 | 120300 | 7061556640 | 15580 | 15590 | 15590 | 15580 | 436 |
| 415 | 20240325 | 120200 | 7054763750 | 15580 | 15590 | 15590 | 15580 | 162 |
| 416 | 20240325 | 120100 | 7052239410 | 15580 | 15590 | 15590 | 15580 | 319 |
| 417 | 20240325 | 120000 | 7047266310 | 15590 | 15580 | 15590 | 15580 | 553 |
| 418 | 20240325 | 115900 | 7038646010 | 15580 | 15590 | 15590 | 15580 | 453 |
| 419 | 20240325 | 115800 | 7031585390 | 15580 | 15580 | 15590 | 15580 | 482 |
| 420 | 20240325 | 115700 | 7024072260 | 15590 | 15580 | 15590 | 15580 | 781 |
| 421 | 20240325 | 115600 | 7011902640 | 15580 | 15580 | 15590 | 15580 | 235 |
| 422 | 20240325 | 115500 | 7008240560 | 15580 | 15580 | 15590 | 15580 | 292 |
| 423 | 20240325 | 115400 | 7003691180 | 15590 | 15590 | 15590 | 15580 | 182 |
| 424 | 20240325 | 115300 | 7000855260 | 15590 | 15590 | 15590 | 15580 | 601 |
| 425 | 20240325 | 115200 | 6991488900 | 15580 | 15580 | 15590 | 15570 | 436 |
| 426 | 20240325 | 115100 | 6984695980 | 15580 | 15580 | 15590 | 15570 | 4638 |
| 427 | 20240325 | 115000 | 6912453240 | 15580 | 15580 | 15590 | 15580 | 2564 |
| 428 | 20240325 | 114900 | 6872496670 | 15590 | 15590 | 15590 | 15580 | 768 |
| 429 | 20240325 | 114800 | 6860523560 | 15580 | 15590 | 15590 | 15580 | 361 |
| 430 | 20240325 | 114700 | 6854897140 | 15580 | 15600 | 15600 | 15580 | 2655 |
| 431 | 20240325 | 114600 | 6813506250 | 15600 | 15580 | 15600 | 15580 | 1866 |
| 432 | 20240325 | 114500 | 6784418410 | 15590 | 15580 | 15590 | 15580 | 908 |
| 433 | 20240325 | 114400 | 6770266800 | 15580 | 15590 | 15590 | 15580 | 573 |
| 434 | 20240325 | 114300 | 6761335730 | 15590 | 15590 | 15590 | 15580 | 443 |
| 435 | 20240325 | 114200 | 6754431080 | 15580 | 15590 | 15590 | 15580 | 2265 |
| 436 | 20240325 | 114100 | 6719124010 | 15580 | 15580 | 15580 | 15570 | 1135 |
| 437 | 20240325 | 114000 | 6701441630 | 15570 | 15580 | 15580 | 15570 | 671 |
| 438 | 20240325 | 113900 | 6690989090 | 15570 | 15580 | 15590 | 15570 | 7150 |
| 439 | 20240325 | 113800 | 6579592710 | 15580 | 15580 | 15590 | 15580 | 624 |
| 440 | 20240325 | 113700 | 6569870630 | 15580 | 15590 | 15590 | 15580 | 146 |
| 441 | 20240325 | 113600 | 6567595880 | 15590 | 15600 | 15600 | 15580 | 9432 |
| 442 | 20240325 | 113500 | 6420530610 | 15600 | 15600 | 15600 | 15590 | 1358 |
| 443 | 20240325 | 113400 | 6399353560 | 15590 | 15610 | 15610 | 15590 | 5781 |
| 444 | 20240325 | 113300 | 6309172690 | 15610 | 15610 | 15610 | 15600 | 924 |
| 445 | 20240325 | 113200 | 6294755760 | 15600 | 15610 | 15610 | 15600 | 1982 |
| 446 | 20240325 | 113100 | 6263836490 | 15610 | 15600 | 15610 | 15600 | 2085 |
| 447 | 20240325 | 113000 | 6231307050 | 15610 | 15610 | 15610 | 15600 | 307 |
| 448 | 20240325 | 112900 | 6226515800 | 15610 | 15620 | 15620 | 15610 | 4742 |
| 449 | 20240325 | 112800 | 6152491000 | 15620 | 15620 | 15630 | 15620 | 2461 |
| 450 | 20240325 | 112700 | 6114048090 | 15620 | 15620 | 15630 | 15620 | 229 |
| 451 | 20240325 | 112600 | 6110470990 | 15620 | 15630 | 15630 | 15620 | 99 |
| 452 | 20240325 | 112500 | 6108923630 | 15620 | 15630 | 15630 | 15620 | 2426 |
| 453 | 20240325 | 112400 | 6071025350 | 15630 | 15630 | 15630 | 15620 | 642 |
| 454 | 20240325 | 112300 | 6060991640 | 15620 | 15630 | 15630 | 15620 | 1599 |
| 455 | 20240325 | 112200 | 6035999970 | 15630 | 15620 | 15630 | 15620 | 1324 |
| 456 | 20240325 | 112100 | 6015317980 | 15620 | 15640 | 15640 | 15620 | 1140 |
| 457 | 20240325 | 112000 | 5997499390 | 15640 | 15630 | 15640 | 15620 | 1102 |
| 458 | 20240325 | 111900 | 5980275920 | 15620 | 15630 | 15630 | 15620 | 699 |
| 459 | 20240325 | 111800 | 5969350670 | 15630 | 15640 | 15640 | 15630 | 1273 |
| 460 | 20240325 | 111700 | 5949451770 | 15640 | 15660 | 15660 | 15640 | 818 |
| 461 | 20240325 | 111600 | 5936651620 | 15660 | 15660 | 15660 | 15650 | 334 |
| 462 | 20240325 | 111500 | 5931424210 | 15650 | 15650 | 15660 | 15650 | 74 |
| 463 | 20240325 | 111400 | 5930266080 | 15650 | 15640 | 15650 | 15640 | 4456 |
| 464 | 20240325 | 111300 | 5860530310 | 15640 | 15640 | 15650 | 15630 | 1462 |
| 465 | 20240325 | 111200 | 5837665420 | 15640 | 15650 | 15650 | 15630 | 1228 |
| 466 | 20240325 | 111100 | 5818460050 | 15640 | 15640 | 15640 | 15640 | 349 |
| 467 | 20240325 | 111000 | 5813001690 | 15640 | 15640 | 15640 | 15640 | 111 |
| 468 | 20240325 | 110900 | 5811265650 | 15640 | 15640 | 15650 | 15640 | 749 |
| 469 | 20240325 | 110800 | 5799551230 | 15640 | 15640 | 15650 | 15640 | 782 |
| 470 | 20240325 | 110700 | 5787316100 | 15640 | 15640 | 15650 | 15640 | 65 |
| 471 | 20240325 | 110600 | 5786299490 | 15640 | 15640 | 15640 | 15630 | 1421 |
| 472 | 20240325 | 110500 | 5764075110 | 15650 | 15640 | 15650 | 15630 | 1011 |
| 473 | 20240325 | 110400 | 5748263630 | 15640 | 15630 | 15640 | 15630 | 186 |
| 474 | 20240325 | 110300 | 5745356140 | 15630 | 15630 | 15640 | 15630 | 680 |
| 475 | 20240325 | 110200 | 5734722670 | 15630 | 15640 | 15640 | 15630 | 1224 |
| 476 | 20240325 | 110100 | 5715587510 | 15640 | 15640 | 15640 | 15630 | 1367 |
| 477 | 20240325 | 110000 | 5694207690 | 15640 | 15630 | 15650 | 15630 | 3643 |
| 478 | 20240325 | 105900 | 5637262190 | 15620 | 15620 | 15630 | 15620 | 652 |
| 479 | 20240325 | 105800 | 5627077870 | 15620 | 15620 | 15630 | 15620 | 317 |
| 480 | 20240325 | 105700 | 5622125640 | 15620 | 15630 | 15630 | 15620 | 5193 |
| 481 | 20240325 | 105600 | 5541010830 | 15630 | 15620 | 15630 | 15620 | 157 |
| 482 | 20240325 | 105500 | 5538558240 | 15620 | 15620 | 15630 | 15620 | 776 |
| 483 | 20240325 | 105400 | 5526436540 | 15630 | 15620 | 15630 | 15620 | 219 |
| 484 | 20240325 | 105300 | 5523015510 | 15630 | 15620 | 15640 | 15620 | 2798 |
| 485 | 20240325 | 105200 | 5479302910 | 15620 | 15630 | 15630 | 15620 | 1207 |
| 486 | 20240325 | 105100 | 5460443730 | 15620 | 15640 | 15640 | 15620 | 4189 |
| 487 | 20240325 | 105000 | 5394969670 | 15630 | 15630 | 15650 | 15630 | 417 |
| 488 | 20240325 | 104900 | 5388450270 | 15650 | 15630 | 15650 | 15620 | 3210 |
| 489 | 20240325 | 104800 | 5338236090 | 15630 | 15630 | 15630 | 15620 | 1803 |
| 490 | 20240325 | 104700 | 5310057300 | 15630 | 15630 | 15640 | 15620 | 1053 |
| 491 | 20240325 | 104600 | 5293599900 | 15630 | 15620 | 15630 | 15620 | 2303 |
| 492 | 20240325 | 104500 | 5257611730 | 15620 | 15630 | 15630 | 15620 | 631 |
| 493 | 20240325 | 104400 | 5247750740 | 15630 | 15620 | 15630 | 15620 | 400 |
| 494 | 20240325 | 104300 | 5241501220 | 15630 | 15630 | 15630 | 15620 | 842 |
| 495 | 20240325 | 104200 | 5228343580 | 15630 | 15620 | 15630 | 15620 | 935 |
| 496 | 20240325 | 104100 | 5213737010 | 15620 | 15620 | 15630 | 15620 | 135 |
| 497 | 20240325 | 104000 | 5211628200 | 15620 | 15640 | 15640 | 15620 | 1814 |
| 498 | 20240325 | 103900 | 5183275470 | 15640 | 15630 | 15640 | 15630 | 1085 |
| 499 | 20240325 | 103800 | 5166313060 | 15630 | 15630 | 15640 | 15630 | 207 |
| 500 | 20240325 | 103700 | 5163077390 | 15630 | 15630 | 15640 | 15630 | 824 |
| 501 | 20240325 | 103600 | 5150190690 | 15640 | 15630 | 15640 | 15630 | 4003 |
| 502 | 20240325 | 103500 | 5087607340 | 15630 | 15640 | 15640 | 15630 | 540 |
| 503 | 20240325 | 103400 | 5079167070 | 15630 | 15640 | 15640 | 15630 | 958 |
| 504 | 20240325 | 103300 | 5064192930 | 15640 | 15640 | 15640 | 15630 | 3763 |
| 505 | 20240325 | 103200 | 5005356450 | 15630 | 15640 | 15650 | 15630 | 1263 |
| 506 | 20240325 | 103100 | 4985601220 | 15630 | 15640 | 15640 | 15630 | 1410 |
| 507 | 20240325 | 103000 | 4963551650 | 15640 | 15640 | 15640 | 15630 | 226 |
| 508 | 20240325 | 102900 | 4960017080 | 15630 | 15640 | 15640 | 15630 | 291 |
| 509 | 20240325 | 102800 | 4955468180 | 15630 | 15640 | 15650 | 15630 | 1684 |
| 510 | 20240325 | 102700 | 4929132850 | 15640 | 15650 | 15660 | 15640 | 9307 |
| 511 | 20240325 | 102600 | 4783489800 | 15660 | 15650 | 15660 | 15650 | 2455 |
| 512 | 20240325 | 102500 | 4745063860 | 15660 | 15660 | 15660 | 15650 | 1365 |
| 513 | 20240325 | 102400 | 4723688840 | 15650 | 15650 | 15660 | 15650 | 1060 |
| 514 | 20240325 | 102300 | 4707094040 | 15660 | 15660 | 15660 | 15650 | 1437 |
| 515 | 20240325 | 102200 | 4684591860 | 15660 | 15670 | 15670 | 15650 | 4949 |
| 516 | 20240325 | 102100 | 4607080280 | 15660 | 15670 | 15670 | 15660 | 1620 |
| 517 | 20240325 | 102000 | 4581695140 | 15670 | 15660 | 15670 | 15650 | 1072 |
| 518 | 20240325 | 101900 | 4564901570 | 15650 | 15650 | 15660 | 15640 | 4786 |
| 519 | 20240325 | 101800 | 4489968010 | 15650 | 15650 | 15660 | 15640 | 1925 |
| 520 | 20240325 | 101700 | 4459851570 | 15640 | 15640 | 15650 | 15640 | 722 |
| 521 | 20240325 | 101600 | 4448556770 | 15650 | 15650 | 15650 | 15640 | 813 |
| 522 | 20240325 | 101500 | 4435837170 | 15650 | 15640 | 15660 | 15630 | 4677 |
| 523 | 20240325 | 101400 | 4362669500 | 15630 | 15640 | 15640 | 15630 | 194 |
| 524 | 20240325 | 101300 | 4359636070 | 15640 | 15630 | 15640 | 15630 | 227 |
| 525 | 20240325 | 101200 | 4356087840 | 15640 | 15630 | 15640 | 15630 | 414 |
| 526 | 20240325 | 101100 | 4349615700 | 15630 | 15640 | 15640 | 15630 | 200 |
| 527 | 20240325 | 101000 | 4346489580 | 15640 | 15620 | 15640 | 15610 | 6140 |
| 528 | 20240325 | 100900 | 4250573670 | 15610 | 15610 | 15620 | 15610 | 3185 |
| 529 | 20240325 | 100800 | 4200852100 | 15620 | 15610 | 15620 | 15610 | 823 |
| 530 | 20240325 | 100700 | 4188003460 | 15600 | 15610 | 15620 | 15600 | 4657 |
| 531 | 20240325 | 100600 | 4115305720 | 15600 | 15610 | 15610 | 15600 | 306 |
| 532 | 20240325 | 100500 | 4110530660 | 15610 | 15600 | 15620 | 15600 | 274 |
| 533 | 20240325 | 100400 | 4106255000 | 15620 | 15620 | 15620 | 15600 | 3969 |
| 534 | 20240325 | 100300 | 4044313810 | 15610 | 15620 | 15620 | 15610 | 442 |
| 535 | 20240325 | 100200 | 4037413970 | 15610 | 15610 | 15620 | 15610 | 959 |
| 536 | 20240325 | 100100 | 4022442320 | 15620 | 15590 | 15620 | 15590 | 6185 |
| 537 | 20240325 | 100000 | 3925933300 | 15600 | 15610 | 15610 | 15600 | 5394 |
| 538 | 20240325 | 095900 | 3841785990 | 15610 | 15610 | 15610 | 15600 | 1547 |
| 539 | 20240325 | 095800 | 3817640870 | 15610 | 15620 | 15620 | 15600 | 4079 |
| 540 | 20240325 | 095700 | 3753989790 | 15620 | 15610 | 15620 | 15610 | 1167 |
| 541 | 20240325 | 095600 | 3735771830 | 15620 | 15620 | 15620 | 15610 | 2412 |
| 542 | 20240325 | 095500 | 3698110890 | 15610 | 15620 | 15620 | 15610 | 567 |
| 543 | 20240325 | 095400 | 3689257950 | 15620 | 15610 | 15620 | 15610 | 404 |
| 544 | 20240325 | 095300 | 3682950190 | 15620 | 15610 | 15620 | 15600 | 2120 |
| 545 | 20240325 | 095200 | 3649857410 | 15610 | 15610 | 15610 | 15600 | 1077 |
| 546 | 20240325 | 095100 | 3633045490 | 15610 | 15610 | 15620 | 15610 | 443 |
| 547 | 20240325 | 095000 | 3626130100 | 15620 | 15620 | 15620 | 15610 | 1668 |
| 548 | 20240325 | 094900 | 3600090810 | 15610 | 15620 | 15620 | 15610 | 1872 |
| 549 | 20240325 | 094800 | 3570862650 | 15630 | 15630 | 15630 | 15620 | 2240 |
| 550 | 20240325 | 094700 | 3535852310 | 15630 | 15630 | 15630 | 15620 | 3564 |
| 551 | 20240325 | 094600 | 3480181370 | 15630 | 15630 | 15630 | 15620 | 496 |
| 552 | 20240325 | 094500 | 3472431380 | 15630 | 15620 | 15630 | 15610 | 2075 |
| 553 | 20240325 | 094400 | 3440029230 | 15620 | 15620 | 15640 | 15610 | 2019 |
| 554 | 20240325 | 094300 | 3408487630 | 15620 | 15640 | 15640 | 15620 | 5816 |
| 555 | 20240325 | 094200 | 3317588670 | 15640 | 15640 | 15650 | 15630 | 1033 |
| 556 | 20240325 | 094100 | 3301432510 | 15650 | 15640 | 15650 | 15630 | 3164 |
| 557 | 20240325 | 094000 | 3251944590 | 15640 | 15630 | 15640 | 15630 | 2168 |
| 558 | 20240325 | 093900 | 3218041310 | 15640 | 15640 | 15640 | 15630 | 566 |
| 559 | 20240325 | 093800 | 3209191320 | 15630 | 15640 | 15650 | 15630 | 1659 |
| 560 | 20240325 | 093700 | 3183248430 | 15640 | 15650 | 15660 | 15640 | 832 |
| 561 | 20240325 | 093600 | 3170232820 | 15650 | 15670 | 15670 | 15650 | 9328 |
| 562 | 20240325 | 093500 | 3024190930 | 15670 | 15660 | 15670 | 15660 | 1526 |
| 563 | 20240325 | 093400 | 3000285220 | 15670 | 15670 | 15670 | 15660 | 1870 |
| 564 | 20240325 | 093300 | 2970986910 | 15670 | 15670 | 15680 | 15660 | 6203 |
| 565 | 20240325 | 093200 | 2873787180 | 15660 | 15660 | 15670 | 15660 | 904 |
| 566 | 20240325 | 093100 | 2859626690 | 15670 | 15660 | 15670 | 15650 | 2824 |
| 567 | 20240325 | 093000 | 2815400960 | 15660 | 15660 | 15670 | 15650 | 3919 |
| 568 | 20240325 | 092900 | 2754014230 | 15660 | 15650 | 15660 | 15640 | 2277 |
| 569 | 20240325 | 092800 | 2718377100 | 15660 | 15660 | 15660 | 15640 | 2082 |
| 570 | 20240325 | 092700 | 2685788750 | 15650 | 15650 | 15660 | 15650 | 3604 |
| 571 | 20240325 | 092600 | 2629363450 | 15650 | 15670 | 15680 | 15650 | 8346 |
| 572 | 20240325 | 092500 | 2498596300 | 15680 | 15670 | 15680 | 15670 | 1828 |
| 573 | 20240325 | 092400 | 2469949020 | 15670 | 15680 | 15680 | 15670 | 2251 |
| 574 | 20240325 | 092300 | 2434661130 | 15680 | 15670 | 15680 | 15670 | 1535 |
| 575 | 20240325 | 092200 | 2410597680 | 15670 | 15620 | 15680 | 15610 | 19414 |
| 576 | 20240325 | 092100 | 2106826520 | 15620 | 15610 | 15630 | 15610 | 2662 |
| 577 | 20240325 | 092000 | 2065241100 | 15600 | 15580 | 15610 | 15570 | 19572 |
| 578 | 20240325 | 091900 | 1760241260 | 15590 | 15590 | 15600 | 15580 | 1677 |
| 579 | 20240325 | 091800 | 1734102630 | 15590 | 15600 | 15610 | 15580 | 8463 |
| 580 | 20240325 | 091700 | 1602161870 | 15600 | 15610 | 15620 | 15600 | 5070 |
| 581 | 20240325 | 091600 | 1523020760 | 15610 | 15600 | 15620 | 15600 | 5186 |
| 582 | 20240325 | 091500 | 1442058700 | 15600 | 15600 | 15610 | 15600 | 849 |
| 583 | 20240325 | 091400 | 1428812690 | 15610 | 15610 | 15610 | 15600 | 7779 |
| 584 | 20240325 | 091300 | 1307445380 | 15610 | 15610 | 15610 | 15600 | 2159 |
| 585 | 20240325 | 091200 | 1273757760 | 15600 | 15590 | 15610 | 15590 | 1323 |
| 586 | 20240325 | 091100 | 1253115910 | 15590 | 15610 | 15620 | 15590 | 2088 |
| 587 | 20240325 | 091000 | 1220532030 | 15620 | 15590 | 15620 | 15580 | 6862 |
| 588 | 20240325 | 090900 | 1113473490 | 15580 | 15590 | 15600 | 15570 | 3627 |
| 589 | 20240325 | 090800 | 1056955720 | 15600 | 15610 | 15610 | 15590 | 7324 |
| 590 | 20240325 | 090700 | 942699860 | 15610 | 15630 | 15640 | 15610 | 3139 |
| 591 | 20240325 | 090600 | 893671130 | 15620 | 15630 | 15630 | 15610 | 2665 |
| 592 | 20240325 | 090500 | 852047170 | 15610 | 15630 | 15630 | 15600 | 8047 |
| 593 | 20240325 | 090400 | 726412050 | 15630 | 15630 | 15670 | 15610 | 10813 |
| 594 | 20240325 | 090300 | 557350300 | 15650 | 15620 | 15650 | 15620 | 3820 |
| 595 | 20240325 | 090200 | 497645390 | 15620 | 15640 | 15640 | 15610 | 5412 |
| 596 | 20240325 | 090100 | 413079930 | 15650 | 15630 | 15650 | 15600 | 16901 |
| 597 | 20240325 | 090000 | 148948550 | 15630 | 15630 | 15640 | 15630 | 9528 |