32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 3 | 20240326 | 184900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240326 | 184800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240326 | 184700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240326 | 184600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240326 | 184500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240326 | 184400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240326 | 184300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240326 | 184200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240326 | 184100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240326 | 184000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240326 | 183900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240326 | 183800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240326 | 183700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240326 | 183600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240326 | 183500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240326 | 183400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240326 | 183300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240326 | 183200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240326 | 183100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240326 | 183000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240326 | 182900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240326 | 182800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240326 | 182700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240326 | 182600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240326 | 182500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240326 | 182400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240326 | 182300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240326 | 182200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240326 | 182100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240326 | 182000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 33 | 20240326 | 181900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240326 | 181800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240326 | 181700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240326 | 181600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240326 | 181500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240326 | 181400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240326 | 181300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240326 | 181200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240326 | 181100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240326 | 181000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240326 | 180900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240326 | 180800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240326 | 180700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240326 | 180600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240326 | 180500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240326 | 180400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240326 | 180300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240326 | 180200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240326 | 180100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240326 | 180000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240326 | 175900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240326 | 175800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240326 | 175700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240326 | 175600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240326 | 175500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240326 | 175400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240326 | 175300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240326 | 175200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240326 | 175100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240326 | 175000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 63 | 20240326 | 174900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240326 | 174800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240326 | 174700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240326 | 174600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240326 | 174500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240326 | 174400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240326 | 174300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240326 | 174200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240326 | 174100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240326 | 174000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240326 | 173900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240326 | 173800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240326 | 173700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240326 | 173600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240326 | 173500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240326 | 173400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240326 | 173300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240326 | 173200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240326 | 173100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240326 | 173000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240326 | 172900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240326 | 172800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240326 | 172700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240326 | 172600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240326 | 172500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240326 | 172400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240326 | 172300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240326 | 172200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240326 | 172100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240326 | 172000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 93 | 20240326 | 171900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240326 | 171800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240326 | 171700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240326 | 171600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240326 | 171500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240326 | 171400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240326 | 171300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240326 | 171200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240326 | 171100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240326 | 171000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240326 | 170900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240326 | 170800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240326 | 170700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240326 | 170600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240326 | 170500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240326 | 170400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240326 | 170300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240326 | 170200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240326 | 170100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240326 | 170000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240326 | 165900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240326 | 165800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240326 | 165700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240326 | 165600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240326 | 165500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240326 | 165400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240326 | 165300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240326 | 165200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240326 | 165100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240326 | 165000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 123 | 20240326 | 164900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240326 | 164800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240326 | 164700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240326 | 164600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240326 | 164500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240326 | 164400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240326 | 164300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240326 | 164200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240326 | 164100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240326 | 164000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240326 | 163900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240326 | 163800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240326 | 163700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240326 | 163600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240326 | 163500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240326 | 163400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240326 | 163300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240326 | 163200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240326 | 163100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240326 | 163000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240326 | 162900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240326 | 162800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240326 | 162700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240326 | 162600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240326 | 162500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240326 | 162400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240326 | 162300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240326 | 162200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240326 | 162100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240326 | 162000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 153 | 20240326 | 161900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240326 | 161800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240326 | 161700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240326 | 161600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240326 | 161500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240326 | 161400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240326 | 161300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240326 | 161200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240326 | 161100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240326 | 161000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240326 | 160900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240326 | 160800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240326 | 160700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240326 | 160600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240326 | 160500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240326 | 160400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240326 | 160300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240326 | 160200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240326 | 160100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240326 | 160000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240326 | 155900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240326 | 155800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240326 | 155700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240326 | 155600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240326 | 155500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240326 | 155400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240326 | 155300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240326 | 155200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240326 | 155100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240326 | 155000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 183 | 20240326 | 154900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240326 | 154800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240326 | 154700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240326 | 154600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240326 | 154500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240326 | 154400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240326 | 154300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240326 | 154200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240326 | 154100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240326 | 154000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240326 | 153900 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240326 | 153800 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240326 | 153700 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240326 | 153600 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240326 | 153500 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240326 | 153400 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240326 | 153300 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240326 | 153200 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240326 | 153100 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240326 | 153000 | 27262609970 | 15430 | 15430 | 15430 | 15430 | 104397 |
| 203 | 20240326 | 152900 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240326 | 152800 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240326 | 152700 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240326 | 152600 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240326 | 152500 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240326 | 152400 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240326 | 152300 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240326 | 152200 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240326 | 152100 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240326 | 152000 | 25651764260 | 15430 | 15430 | 15430 | 15430 | 0 |
| 213 | 20240326 | 151900 | 25651764260 | 15430 | 15450 | 15450 | 15430 | 7416 |
| 214 | 20240326 | 151800 | 25537271580 | 15450 | 15430 | 15450 | 15430 | 7434 |
| 215 | 20240326 | 151700 | 25422486260 | 15440 | 15430 | 15440 | 15430 | 5576 |
| 216 | 20240326 | 151600 | 25336405920 | 15440 | 15400 | 15440 | 15400 | 57413 |
| 217 | 20240326 | 151500 | 24451518410 | 15410 | 15400 | 15410 | 15400 | 3496 |
| 218 | 20240326 | 151400 | 24397656620 | 15400 | 15400 | 15410 | 15400 | 4727 |
| 219 | 20240326 | 151300 | 24324858160 | 15400 | 15400 | 15410 | 15400 | 5768 |
| 220 | 20240326 | 151200 | 24236017820 | 15400 | 15400 | 15410 | 15400 | 6841 |
| 221 | 20240326 | 151100 | 24130660620 | 15410 | 15400 | 15410 | 15400 | 8215 |
| 222 | 20240326 | 151000 | 24004123800 | 15400 | 15410 | 15410 | 15400 | 12158 |
| 223 | 20240326 | 150900 | 23816882280 | 15410 | 15410 | 15410 | 15400 | 5678 |
| 224 | 20240326 | 150800 | 23729392370 | 15410 | 15400 | 15410 | 15400 | 8409 |
| 225 | 20240326 | 150700 | 23599821100 | 15400 | 15400 | 15410 | 15400 | 8607 |
| 226 | 20240326 | 150600 | 23467265840 | 15400 | 15400 | 15410 | 15400 | 2770 |
| 227 | 20240326 | 150500 | 23424601090 | 15400 | 15410 | 15420 | 15400 | 21928 |
| 228 | 20240326 | 150400 | 23086787090 | 15410 | 15410 | 15420 | 15410 | 15802 |
| 229 | 20240326 | 150300 | 22843269640 | 15420 | 15410 | 15420 | 15410 | 1576 |
| 230 | 20240326 | 150200 | 22818980020 | 15420 | 15410 | 15420 | 15410 | 2857 |
| 231 | 20240326 | 150100 | 22774950240 | 15420 | 15410 | 15420 | 15410 | 3103 |
| 232 | 20240326 | 150000 | 22727132830 | 15410 | 15420 | 15420 | 15410 | 2908 |
| 233 | 20240326 | 145900 | 22682320200 | 15410 | 15410 | 15420 | 15410 | 2684 |
| 234 | 20240326 | 145800 | 22640957530 | 15410 | 15410 | 15420 | 15410 | 2312 |
| 235 | 20240326 | 145700 | 22605325350 | 15410 | 15420 | 15420 | 15410 | 4617 |
| 236 | 20240326 | 145600 | 22534176820 | 15420 | 15420 | 15430 | 15410 | 2869 |
| 237 | 20240326 | 145500 | 22489945800 | 15420 | 15430 | 15430 | 15420 | 7526 |
| 238 | 20240326 | 145400 | 22373894470 | 15420 | 15430 | 15430 | 15420 | 10900 |
| 239 | 20240326 | 145300 | 22205809930 | 15420 | 15430 | 15430 | 15420 | 15280 |
| 240 | 20240326 | 145200 | 21970168030 | 15430 | 15430 | 15430 | 15420 | 4078 |
| 241 | 20240326 | 145100 | 21907278000 | 15430 | 15420 | 15430 | 15420 | 1638 |
| 242 | 20240326 | 145000 | 21882017110 | 15420 | 15420 | 15430 | 15420 | 2760 |
| 243 | 20240326 | 144900 | 21839451720 | 15420 | 15430 | 15430 | 15420 | 1542 |
| 244 | 20240326 | 144800 | 21815665860 | 15420 | 15420 | 15430 | 15420 | 1098 |
| 245 | 20240326 | 144700 | 21798734240 | 15430 | 15420 | 15430 | 15420 | 3046 |
| 246 | 20240326 | 144600 | 21751763170 | 15420 | 15430 | 15430 | 15420 | 1000 |
| 247 | 20240326 | 144500 | 21736342890 | 15430 | 15430 | 15430 | 15420 | 630 |
| 248 | 20240326 | 144400 | 21726626430 | 15430 | 15430 | 15430 | 15420 | 318 |
| 249 | 20240326 | 144300 | 21721721840 | 15420 | 15430 | 15430 | 15420 | 4775 |
| 250 | 20240326 | 144200 | 21648045090 | 15430 | 15430 | 15440 | 15430 | 1598 |
| 251 | 20240326 | 144100 | 21623387240 | 15430 | 15430 | 15440 | 15430 | 7105 |
| 252 | 20240326 | 144000 | 21513756790 | 15430 | 15430 | 15440 | 15430 | 805 |
| 253 | 20240326 | 143900 | 21501332330 | 15430 | 15440 | 15440 | 15430 | 2298 |
| 254 | 20240326 | 143800 | 21465866620 | 15440 | 15430 | 15440 | 15430 | 13279 |
| 255 | 20240326 | 143700 | 21260970850 | 15440 | 15430 | 15440 | 15430 | 902 |
| 256 | 20240326 | 143600 | 21247050510 | 15430 | 15430 | 15440 | 15430 | 2157 |
| 257 | 20240326 | 143500 | 21213764160 | 15430 | 15430 | 15440 | 15430 | 228 |
| 258 | 20240326 | 143400 | 21210245880 | 15440 | 15430 | 15440 | 15430 | 3478 |
| 259 | 20240326 | 143300 | 21156576950 | 15440 | 15440 | 15440 | 15430 | 1891 |
| 260 | 20240326 | 143200 | 21127396060 | 15430 | 15440 | 15450 | 15430 | 8975 |
| 261 | 20240326 | 143100 | 20988820040 | 15450 | 15450 | 15450 | 15440 | 2579 |
| 262 | 20240326 | 143000 | 20948999680 | 15440 | 15430 | 15440 | 15430 | 24315 |
| 263 | 20240326 | 142900 | 20573599860 | 15430 | 15430 | 15440 | 15430 | 9400 |
| 264 | 20240326 | 142800 | 20428549750 | 15430 | 15440 | 15450 | 15430 | 10001 |
| 265 | 20240326 | 142700 | 20274135730 | 15450 | 15450 | 15450 | 15440 | 3558 |
| 266 | 20240326 | 142600 | 20219190150 | 15450 | 15440 | 15450 | 15440 | 764 |
| 267 | 20240326 | 142500 | 20207392880 | 15440 | 15450 | 15450 | 15440 | 1350 |
| 268 | 20240326 | 142400 | 20186548320 | 15450 | 15440 | 15450 | 15440 | 3302 |
| 269 | 20240326 | 142300 | 20135552760 | 15440 | 15460 | 15470 | 15440 | 70488 |
| 270 | 20240326 | 142200 | 19046308080 | 15460 | 15460 | 15470 | 15460 | 9612 |
| 271 | 20240326 | 142100 | 18897705460 | 15460 | 15460 | 15470 | 15460 | 1644 |
| 272 | 20240326 | 142000 | 18872285410 | 15460 | 15460 | 15470 | 15460 | 1346 |
| 273 | 20240326 | 141900 | 18851473040 | 15470 | 15470 | 15470 | 15460 | 1044 |
| 274 | 20240326 | 141800 | 18835329680 | 15460 | 15460 | 15470 | 15460 | 3516 |
| 275 | 20240326 | 141700 | 18780968490 | 15460 | 15470 | 15480 | 15460 | 19651 |
| 276 | 20240326 | 141600 | 18476980590 | 15480 | 15470 | 15480 | 15470 | 1427 |
| 277 | 20240326 | 141500 | 18454902570 | 15470 | 15470 | 15480 | 15470 | 6262 |
| 278 | 20240326 | 141400 | 18358028700 | 15470 | 15470 | 15480 | 15470 | 4442 |
| 279 | 20240326 | 141300 | 18289310080 | 15470 | 15480 | 15480 | 15470 | 3540 |
| 280 | 20240326 | 141200 | 18234536940 | 15480 | 15470 | 15480 | 15470 | 1905 |
| 281 | 20240326 | 141100 | 18205052640 | 15470 | 15470 | 15480 | 15470 | 1425 |
| 282 | 20240326 | 141000 | 18183002330 | 15470 | 15470 | 15480 | 15470 | 3275 |
| 283 | 20240326 | 140900 | 18132334830 | 15480 | 15470 | 15480 | 15470 | 4910 |
| 284 | 20240326 | 140800 | 18056374490 | 15480 | 15480 | 15480 | 15470 | 426 |
| 285 | 20240326 | 140700 | 18049782740 | 15480 | 15470 | 15480 | 15470 | 309 |
| 286 | 20240326 | 140600 | 18045002440 | 15470 | 15470 | 15480 | 15470 | 636 |
| 287 | 20240326 | 140500 | 18035162910 | 15470 | 15470 | 15480 | 15470 | 3408 |
| 288 | 20240326 | 140400 | 17982434140 | 15470 | 15470 | 15480 | 15470 | 1146 |
| 289 | 20240326 | 140300 | 17964705180 | 15470 | 15470 | 15480 | 15470 | 2357 |
| 290 | 20240326 | 140200 | 17928237950 | 15470 | 15480 | 15480 | 15470 | 474 |
| 291 | 20240326 | 140100 | 17920904500 | 15480 | 15480 | 15480 | 15470 | 1535 |
| 292 | 20240326 | 140000 | 17897150980 | 15470 | 15480 | 15480 | 15470 | 1466 |
| 293 | 20240326 | 135900 | 17874461920 | 15480 | 15470 | 15480 | 15470 | 2972 |
| 294 | 20240326 | 135800 | 17828476560 | 15480 | 15490 | 15490 | 15470 | 16673 |
| 295 | 20240326 | 135700 | 17570394790 | 15490 | 15480 | 15490 | 15480 | 7592 |
| 296 | 20240326 | 135600 | 17452862790 | 15480 | 15490 | 15490 | 15480 | 2504 |
| 297 | 20240326 | 135500 | 17414095870 | 15480 | 15490 | 15500 | 15480 | 5459 |
| 298 | 20240326 | 135400 | 17329537480 | 15490 | 15490 | 15500 | 15490 | 1307 |
| 299 | 20240326 | 135300 | 17309291480 | 15490 | 15490 | 15500 | 15490 | 432 |
| 300 | 20240326 | 135200 | 17302598330 | 15500 | 15490 | 15500 | 15490 | 2461 |
| 301 | 20240326 | 135100 | 17264476690 | 15490 | 15490 | 15500 | 15490 | 2476 |
| 302 | 20240326 | 135000 | 17226121850 | 15490 | 15490 | 15500 | 15490 | 14584 |
| 303 | 20240326 | 134900 | 17000214870 | 15490 | 15490 | 15500 | 15490 | 600 |
| 304 | 20240326 | 134800 | 16990918640 | 15490 | 15490 | 15500 | 15490 | 960 |
| 305 | 20240326 | 134700 | 16976044570 | 15500 | 15500 | 15500 | 15490 | 381 |
| 306 | 20240326 | 134600 | 16970141460 | 15500 | 15490 | 15500 | 15490 | 598 |
| 307 | 20240326 | 134500 | 16960875690 | 15490 | 15500 | 15500 | 15490 | 2124 |
| 308 | 20240326 | 134400 | 16927972910 | 15500 | 15500 | 15500 | 15490 | 887 |
| 309 | 20240326 | 134300 | 16914226290 | 15500 | 15500 | 15500 | 15490 | 2144 |
| 310 | 20240326 | 134200 | 16881014440 | 15490 | 15490 | 15500 | 15490 | 669 |
| 311 | 20240326 | 134100 | 16870647400 | 15490 | 15490 | 15500 | 15490 | 481 |
| 312 | 20240326 | 134000 | 16863194950 | 15500 | 15490 | 15500 | 15490 | 615 |
| 313 | 20240326 | 133900 | 16853664250 | 15490 | 15490 | 15500 | 15490 | 723 |
| 314 | 20240326 | 133800 | 16842462530 | 15490 | 15490 | 15500 | 15490 | 531 |
| 315 | 20240326 | 133700 | 16834234380 | 15490 | 15500 | 15500 | 15490 | 320 |
| 316 | 20240326 | 133600 | 16829277340 | 15500 | 15500 | 15500 | 15490 | 1374 |
| 317 | 20240326 | 133500 | 16807990720 | 15500 | 15490 | 15500 | 15490 | 660 |
| 318 | 20240326 | 133400 | 16797760820 | 15490 | 15490 | 15500 | 15490 | 1420 |
| 319 | 20240326 | 133300 | 16775763400 | 15490 | 15490 | 15500 | 15490 | 1155 |
| 320 | 20240326 | 133200 | 16757871230 | 15500 | 15490 | 15500 | 15490 | 3827 |
| 321 | 20240326 | 133100 | 16698589910 | 15490 | 15500 | 15500 | 15490 | 7706 |
| 322 | 20240326 | 133000 | 16579212240 | 15490 | 15500 | 15500 | 15490 | 564 |
| 323 | 20240326 | 132900 | 16570471220 | 15500 | 15500 | 15500 | 15490 | 1237 |
| 324 | 20240326 | 132800 | 16551301480 | 15500 | 15510 | 15510 | 15500 | 11264 |
| 325 | 20240326 | 132700 | 16376708670 | 15500 | 15500 | 15510 | 15500 | 797 |
| 326 | 20240326 | 132600 | 16364349980 | 15500 | 15510 | 15510 | 15500 | 2663 |
| 327 | 20240326 | 132500 | 16323071970 | 15510 | 15510 | 15510 | 15500 | 387 |
| 328 | 20240326 | 132400 | 16317070280 | 15500 | 15510 | 15510 | 15500 | 997 |
| 329 | 20240326 | 132300 | 16301614440 | 15510 | 15510 | 15510 | 15500 | 10772 |
| 330 | 20240326 | 132200 | 16134555170 | 15500 | 15510 | 15510 | 15500 | 1056 |
| 331 | 20240326 | 132100 | 16118184750 | 15500 | 15500 | 15510 | 15500 | 185 |
| 332 | 20240326 | 132000 | 16115316810 | 15510 | 15510 | 15510 | 15500 | 2675 |
| 333 | 20240326 | 131900 | 16073838800 | 15510 | 15510 | 15510 | 15500 | 112 |
| 334 | 20240326 | 131800 | 16072101770 | 15510 | 15510 | 15510 | 15500 | 1171 |
| 335 | 20240326 | 131700 | 16053947730 | 15500 | 15510 | 15510 | 15500 | 717 |
| 336 | 20240326 | 131600 | 16042832800 | 15510 | 15510 | 15520 | 15510 | 3889 |
| 337 | 20240326 | 131500 | 15982508100 | 15510 | 15510 | 15520 | 15510 | 417 |
| 338 | 20240326 | 131400 | 15976039450 | 15520 | 15520 | 15520 | 15510 | 426 |
| 339 | 20240326 | 131300 | 15969428000 | 15530 | 15520 | 15530 | 15510 | 1830 |
| 340 | 20240326 | 131200 | 15941025600 | 15530 | 15520 | 15530 | 15520 | 1804 |
| 341 | 20240326 | 131100 | 15913025200 | 15530 | 15520 | 15530 | 15520 | 2974 |
| 342 | 20240326 | 131000 | 15866867430 | 15520 | 15530 | 15530 | 15520 | 970 |
| 343 | 20240326 | 130900 | 15851805210 | 15530 | 15520 | 15530 | 15510 | 11557 |
| 344 | 20240326 | 130800 | 15672403040 | 15510 | 15510 | 15520 | 15510 | 2256 |
| 345 | 20240326 | 130700 | 15637412390 | 15520 | 15510 | 15520 | 15510 | 657 |
| 346 | 20240326 | 130600 | 15627220410 | 15520 | 15510 | 15520 | 15510 | 751 |
| 347 | 20240326 | 130500 | 15615571790 | 15510 | 15510 | 15520 | 15510 | 702 |
| 348 | 20240326 | 130400 | 15604680980 | 15520 | 15510 | 15520 | 15510 | 1493 |
| 349 | 20240326 | 130300 | 15581523520 | 15520 | 15520 | 15520 | 15510 | 1404 |
| 350 | 20240326 | 130200 | 15559741050 | 15510 | 15520 | 15520 | 15510 | 1185 |
| 351 | 20240326 | 130100 | 15541350710 | 15520 | 15520 | 15520 | 15510 | 7784 |
| 352 | 20240326 | 130000 | 15420547600 | 15520 | 15510 | 15520 | 15500 | 14256 |
| 353 | 20240326 | 125900 | 15199442780 | 15500 | 15500 | 15510 | 15500 | 3775 |
| 354 | 20240326 | 125800 | 15140923050 | 15510 | 15510 | 15510 | 15500 | 1420 |
| 355 | 20240326 | 125700 | 15118910430 | 15500 | 15510 | 15510 | 15500 | 1136 |
| 356 | 20240326 | 125600 | 15101302180 | 15510 | 15510 | 15510 | 15500 | 463 |
| 357 | 20240326 | 125500 | 15094122140 | 15510 | 15510 | 15510 | 15500 | 2411 |
| 358 | 20240326 | 125400 | 15056748500 | 15510 | 15510 | 15510 | 15500 | 888 |
| 359 | 20240326 | 125300 | 15042975720 | 15510 | 15500 | 15510 | 15500 | 3624 |
| 360 | 20240326 | 125200 | 14986788540 | 15510 | 15510 | 15510 | 15500 | 1735 |
| 361 | 20240326 | 125100 | 14959880800 | 15510 | 15510 | 15510 | 15500 | 5811 |
| 362 | 20240326 | 125000 | 14869759400 | 15510 | 15510 | 15510 | 15500 | 1214 |
| 363 | 20240326 | 124900 | 14850930310 | 15510 | 15510 | 15510 | 15500 | 5747 |
| 364 | 20240326 | 124800 | 14761838370 | 15510 | 15510 | 15510 | 15500 | 477 |
| 365 | 20240326 | 124700 | 14754442840 | 15510 | 15510 | 15510 | 15500 | 1718 |
| 366 | 20240326 | 124600 | 14727805830 | 15510 | 15510 | 15510 | 15500 | 750 |
| 367 | 20240326 | 124500 | 14716173340 | 15510 | 15510 | 15520 | 15500 | 3856 |
| 368 | 20240326 | 124400 | 14656366400 | 15510 | 15500 | 15510 | 15500 | 8989 |
| 369 | 20240326 | 124300 | 14516961160 | 15510 | 15510 | 15520 | 15500 | 1014 |
| 370 | 20240326 | 124200 | 14501234510 | 15520 | 15520 | 15520 | 15510 | 6805 |
| 371 | 20240326 | 124100 | 14395688370 | 15520 | 15510 | 15520 | 15510 | 1105 |
| 372 | 20240326 | 124000 | 14378545680 | 15510 | 15520 | 15530 | 15510 | 5761 |
| 373 | 20240326 | 123900 | 14289133200 | 15530 | 15530 | 15540 | 15530 | 6240 |
| 374 | 20240326 | 123800 | 14192224320 | 15530 | 15540 | 15540 | 15530 | 97 |
| 375 | 20240326 | 123700 | 14190717000 | 15530 | 15540 | 15540 | 15530 | 1366 |
| 376 | 20240326 | 123600 | 14169501070 | 15530 | 15530 | 15540 | 15530 | 429 |
| 377 | 20240326 | 123500 | 14162836570 | 15540 | 15550 | 15550 | 15540 | 977 |
| 378 | 20240326 | 123400 | 14147653100 | 15540 | 15540 | 15550 | 15540 | 665 |
| 379 | 20240326 | 123300 | 14137318300 | 15540 | 15550 | 15550 | 15540 | 2407 |
| 380 | 20240326 | 123200 | 14099912930 | 15550 | 15540 | 15550 | 15540 | 415 |
| 381 | 20240326 | 123100 | 14093462620 | 15540 | 15550 | 15560 | 15540 | 589 |
| 382 | 20240326 | 123000 | 14084303120 | 15550 | 15550 | 15560 | 15550 | 1580 |
| 383 | 20240326 | 122900 | 14059733060 | 15550 | 15550 | 15560 | 15550 | 4486 |
| 384 | 20240326 | 122800 | 13989974820 | 15550 | 15550 | 15560 | 15550 | 385 |
| 385 | 20240326 | 122700 | 13983987380 | 15560 | 15560 | 15560 | 15550 | 1358 |
| 386 | 20240326 | 122600 | 13962864540 | 15550 | 15560 | 15560 | 15550 | 300 |
| 387 | 20240326 | 122500 | 13958197540 | 15550 | 15560 | 15560 | 15550 | 1203 |
| 388 | 20240326 | 122400 | 13939487970 | 15560 | 15560 | 15570 | 15560 | 4897 |
| 389 | 20240326 | 122300 | 13863289340 | 15570 | 15560 | 15570 | 15560 | 2889 |
| 390 | 20240326 | 122200 | 13818322730 | 15560 | 15560 | 15570 | 15560 | 814 |
| 391 | 20240326 | 122100 | 13805656100 | 15560 | 15570 | 15570 | 15560 | 1640 |
| 392 | 20240326 | 122000 | 13780129420 | 15570 | 15560 | 15570 | 15560 | 99 |
| 393 | 20240326 | 121900 | 13778588400 | 15560 | 15560 | 15570 | 15560 | 1187 |
| 394 | 20240326 | 121800 | 13760117810 | 15560 | 15570 | 15570 | 15560 | 2694 |
| 395 | 20240326 | 121700 | 13718197780 | 15560 | 15570 | 15570 | 15560 | 1046 |
| 396 | 20240326 | 121600 | 13701920760 | 15560 | 15570 | 15570 | 15560 | 329 |
| 397 | 20240326 | 121500 | 13696799670 | 15570 | 15570 | 15580 | 15570 | 3734 |
| 398 | 20240326 | 121400 | 13638651390 | 15570 | 15570 | 15580 | 15570 | 366 |
| 399 | 20240326 | 121300 | 13632952740 | 15570 | 15590 | 15590 | 15570 | 4204 |
| 400 | 20240326 | 121200 | 13567479140 | 15580 | 15580 | 15590 | 15580 | 802 |
| 401 | 20240326 | 121100 | 13554983910 | 15580 | 15590 | 15590 | 15580 | 860 |
| 402 | 20240326 | 121000 | 13541576610 | 15590 | 15590 | 15600 | 15590 | 2202 |
| 403 | 20240326 | 120900 | 13507246530 | 15590 | 15590 | 15600 | 15590 | 1270 |
| 404 | 20240326 | 120800 | 13487445860 | 15590 | 15590 | 15600 | 15590 | 1295 |
| 405 | 20240326 | 120700 | 13467251900 | 15600 | 15590 | 15600 | 15590 | 1342 |
| 406 | 20240326 | 120600 | 13446328050 | 15590 | 15580 | 15600 | 15580 | 6478 |
| 407 | 20240326 | 120500 | 13345372280 | 15580 | 15580 | 15580 | 15570 | 1075 |
| 408 | 20240326 | 120400 | 13328632100 | 15580 | 15570 | 15580 | 15570 | 257 |
| 409 | 20240326 | 120300 | 13324628920 | 15570 | 15580 | 15590 | 15570 | 574 |
| 410 | 20240326 | 120200 | 13315686100 | 15580 | 15580 | 15590 | 15580 | 330 |
| 411 | 20240326 | 120100 | 13310543430 | 15580 | 15580 | 15590 | 15580 | 1868 |
| 412 | 20240326 | 120000 | 13281439980 | 15570 | 15580 | 15580 | 15570 | 4857 |
| 413 | 20240326 | 115900 | 13205779030 | 15570 | 15570 | 15570 | 15560 | 3812 |
| 414 | 20240326 | 115800 | 13146435890 | 15570 | 15560 | 15570 | 15560 | 2426 |
| 415 | 20240326 | 115700 | 13108663350 | 15570 | 15570 | 15570 | 15560 | 1326 |
| 416 | 20240326 | 115600 | 13088024310 | 15570 | 15570 | 15570 | 15560 | 224 |
| 417 | 20240326 | 115500 | 13084538460 | 15570 | 15580 | 15580 | 15570 | 1411 |
| 418 | 20240326 | 115400 | 13062567830 | 15580 | 15570 | 15580 | 15570 | 461 |
| 419 | 20240326 | 115300 | 13055389900 | 15580 | 15570 | 15580 | 15570 | 1174 |
| 420 | 20240326 | 115200 | 13037109330 | 15570 | 15570 | 15580 | 15560 | 4136 |
| 421 | 20240326 | 115100 | 12972714930 | 15560 | 15550 | 15570 | 15540 | 3661 |
| 422 | 20240326 | 115000 | 12915764180 | 15550 | 15550 | 15550 | 15540 | 5643 |
| 423 | 20240326 | 114900 | 12828030200 | 15550 | 15540 | 15560 | 15540 | 10570 |
| 424 | 20240326 | 114800 | 12663703540 | 15540 | 15540 | 15540 | 15530 | 935 |
| 425 | 20240326 | 114700 | 12649173850 | 15540 | 15550 | 15550 | 15530 | 2761 |
| 426 | 20240326 | 114600 | 12606268650 | 15550 | 15540 | 15550 | 15540 | 393 |
| 427 | 20240326 | 114500 | 12600158980 | 15540 | 15550 | 15550 | 15540 | 1010 |
| 428 | 20240326 | 114400 | 12584461640 | 15550 | 15540 | 15550 | 15540 | 938 |
| 429 | 20240326 | 114300 | 12569876750 | 15540 | 15550 | 15550 | 15540 | 5730 |
| 430 | 20240326 | 114200 | 12480804800 | 15540 | 15540 | 15550 | 15540 | 1680 |
| 431 | 20240326 | 114100 | 12454694620 | 15540 | 15550 | 15550 | 15540 | 862 |
| 432 | 20240326 | 114000 | 12441299040 | 15540 | 15560 | 15560 | 15540 | 3199 |
| 433 | 20240326 | 113900 | 12391560500 | 15560 | 15560 | 15570 | 15560 | 1209 |
| 434 | 20240326 | 113800 | 12372746440 | 15570 | 15570 | 15580 | 15560 | 1360 |
| 435 | 20240326 | 113700 | 12351570450 | 15570 | 15570 | 15580 | 15570 | 805 |
| 436 | 20240326 | 113600 | 12339035880 | 15570 | 15580 | 15580 | 15570 | 1333 |
| 437 | 20240326 | 113500 | 12318271180 | 15580 | 15580 | 15580 | 15570 | 841 |
| 438 | 20240326 | 113400 | 12305169400 | 15580 | 15580 | 15580 | 15570 | 5839 |
| 439 | 20240326 | 113300 | 12214207110 | 15570 | 15570 | 15580 | 15570 | 1643 |
| 440 | 20240326 | 113200 | 12188624300 | 15580 | 15580 | 15580 | 15570 | 189 |
| 441 | 20240326 | 113100 | 12185680670 | 15580 | 15580 | 15580 | 15570 | 1305 |
| 442 | 20240326 | 113000 | 12165358010 | 15570 | 15560 | 15580 | 15560 | 4583 |
| 443 | 20240326 | 112900 | 12094007380 | 15560 | 15580 | 15580 | 15560 | 2848 |
| 444 | 20240326 | 112800 | 12049669690 | 15570 | 15570 | 15580 | 15570 | 396 |
| 445 | 20240326 | 112700 | 12043503210 | 15580 | 15580 | 15580 | 15570 | 933 |
| 446 | 20240326 | 112600 | 12028970460 | 15590 | 15590 | 15590 | 15580 | 2587 |
| 447 | 20240326 | 112500 | 11988662830 | 15590 | 15590 | 15600 | 15580 | 1088 |
| 448 | 20240326 | 112400 | 11971700940 | 15600 | 15600 | 15610 | 15590 | 4575 |
| 449 | 20240326 | 112300 | 11900324530 | 15600 | 15590 | 15610 | 15590 | 3950 |
| 450 | 20240326 | 112200 | 11838710760 | 15590 | 15580 | 15600 | 15580 | 6435 |
| 451 | 20240326 | 112100 | 11738381060 | 15580 | 15590 | 15590 | 15580 | 1139 |
| 452 | 20240326 | 112000 | 11720635110 | 15590 | 15580 | 15590 | 15580 | 2102 |
| 453 | 20240326 | 111900 | 11687870220 | 15580 | 15540 | 15580 | 15540 | 19768 |
| 454 | 20240326 | 111800 | 11380316340 | 15550 | 15550 | 15550 | 15540 | 684 |
| 455 | 20240326 | 111700 | 11369682320 | 15540 | 15540 | 15550 | 15540 | 2184 |
| 456 | 20240326 | 111600 | 11335735500 | 15550 | 15550 | 15550 | 15540 | 641 |
| 457 | 20240326 | 111500 | 11325770150 | 15550 | 15540 | 15550 | 15540 | 1514 |
| 458 | 20240326 | 111400 | 11302237620 | 15540 | 15550 | 15550 | 15540 | 1141 |
| 459 | 20240326 | 111300 | 11284499350 | 15550 | 15540 | 15550 | 15540 | 1976 |
| 460 | 20240326 | 111200 | 11253788220 | 15540 | 15550 | 15550 | 15540 | 2191 |
| 461 | 20240326 | 111100 | 11219723040 | 15550 | 15540 | 15550 | 15540 | 1357 |
| 462 | 20240326 | 111000 | 11198629510 | 15540 | 15510 | 15550 | 15510 | 14444 |
| 463 | 20240326 | 110900 | 10974460940 | 15500 | 15500 | 15510 | 15500 | 1576 |
| 464 | 20240326 | 110800 | 10950028770 | 15500 | 15510 | 15510 | 15500 | 884 |
| 465 | 20240326 | 110700 | 10936322770 | 15510 | 15510 | 15510 | 15500 | 1492 |
| 466 | 20240326 | 110600 | 10913182510 | 15500 | 15500 | 15510 | 15500 | 5572 |
| 467 | 20240326 | 110500 | 10826778790 | 15500 | 15490 | 15510 | 15490 | 14628 |
| 468 | 20240326 | 110400 | 10600042490 | 15490 | 15500 | 15500 | 15490 | 1978 |
| 469 | 20240326 | 110300 | 10569390950 | 15500 | 15490 | 15500 | 15490 | 533 |
| 470 | 20240326 | 110200 | 10561132060 | 15500 | 15500 | 15500 | 15490 | 3314 |
| 471 | 20240326 | 110100 | 10509765230 | 15500 | 15490 | 15500 | 15490 | 1270 |
| 472 | 20240326 | 110000 | 10490089750 | 15490 | 15490 | 15500 | 15490 | 2339 |
| 473 | 20240326 | 105900 | 10453849360 | 15500 | 15500 | 15500 | 15490 | 2432 |
| 474 | 20240326 | 105800 | 10416153380 | 15500 | 15500 | 15500 | 15490 | 11574 |
| 475 | 20240326 | 105700 | 10236756450 | 15500 | 15500 | 15500 | 15490 | 2560 |
| 476 | 20240326 | 105600 | 10197100720 | 15500 | 15510 | 15510 | 15490 | 2235 |
| 477 | 20240326 | 105500 | 10162457870 | 15510 | 15510 | 15510 | 15500 | 1527 |
| 478 | 20240326 | 105400 | 10138788200 | 15500 | 15510 | 15510 | 15500 | 1733 |
| 479 | 20240326 | 105300 | 10111925260 | 15510 | 15510 | 15510 | 15500 | 1928 |
| 480 | 20240326 | 105200 | 10082035610 | 15510 | 15500 | 15510 | 15500 | 4579 |
| 481 | 20240326 | 105100 | 10011029680 | 15500 | 15520 | 15520 | 15500 | 44945 |
| 482 | 20240326 | 105000 | 9314150460 | 15510 | 15510 | 15520 | 15510 | 1389 |
| 483 | 20240326 | 104900 | 9292601000 | 15520 | 15510 | 15520 | 15510 | 1333 |
| 484 | 20240326 | 104800 | 9271923600 | 15520 | 15540 | 15540 | 15520 | 10183 |
| 485 | 20240326 | 104700 | 9113867680 | 15530 | 15540 | 15540 | 15530 | 2249 |
| 486 | 20240326 | 104600 | 9078934880 | 15530 | 15530 | 15540 | 15530 | 1418 |
| 487 | 20240326 | 104500 | 9056907530 | 15530 | 15530 | 15540 | 15530 | 3079 |
| 488 | 20240326 | 104400 | 9009083210 | 15540 | 15530 | 15540 | 15530 | 1021 |
| 489 | 20240326 | 104300 | 8993225030 | 15540 | 15530 | 15540 | 15530 | 875 |
| 490 | 20240326 | 104200 | 8979634290 | 15530 | 15530 | 15540 | 15530 | 1182 |
| 491 | 20240326 | 104100 | 8961277600 | 15530 | 15540 | 15540 | 15530 | 1620 |
| 492 | 20240326 | 104000 | 8936117640 | 15530 | 15540 | 15540 | 15530 | 2381 |
| 493 | 20240326 | 103900 | 8899139820 | 15530 | 15530 | 15540 | 15530 | 1004 |
| 494 | 20240326 | 103800 | 8883546050 | 15530 | 15530 | 15540 | 15520 | 6288 |
| 495 | 20240326 | 103700 | 8785909920 | 15530 | 15530 | 15530 | 15520 | 1390 |
| 496 | 20240326 | 103600 | 8764324270 | 15530 | 15530 | 15540 | 15520 | 11609 |
| 497 | 20240326 | 103500 | 8584043940 | 15530 | 15530 | 15530 | 15520 | 628 |
| 498 | 20240326 | 103400 | 8574294780 | 15520 | 15530 | 15530 | 15520 | 2283 |
| 499 | 20240326 | 103300 | 8538853530 | 15530 | 15530 | 15530 | 15520 | 4646 |
| 500 | 20240326 | 103200 | 8466721770 | 15530 | 15540 | 15540 | 15520 | 3629 |
| 501 | 20240326 | 103100 | 8410375320 | 15530 | 15540 | 15540 | 15530 | 3561 |
| 502 | 20240326 | 103000 | 8355070140 | 15540 | 15540 | 15550 | 15530 | 3894 |
| 503 | 20240326 | 102900 | 8294555820 | 15540 | 15550 | 15560 | 15540 | 2298 |
| 504 | 20240326 | 102800 | 8258828770 | 15550 | 15550 | 15560 | 15550 | 3844 |
| 505 | 20240326 | 102700 | 8199046440 | 15560 | 15550 | 15560 | 15550 | 2857 |
| 506 | 20240326 | 102600 | 8154615130 | 15560 | 15560 | 15560 | 15550 | 3708 |
| 507 | 20240326 | 102500 | 8096948290 | 15550 | 15570 | 15570 | 15550 | 2402 |
| 508 | 20240326 | 102400 | 8059571920 | 15570 | 15580 | 15580 | 15560 | 3350 |
| 509 | 20240326 | 102300 | 8007424330 | 15580 | 15580 | 15590 | 15570 | 4783 |
| 510 | 20240326 | 102200 | 7932892770 | 15580 | 15600 | 15600 | 15580 | 2889 |
| 511 | 20240326 | 102100 | 7887850330 | 15590 | 15570 | 15590 | 15550 | 5068 |
| 512 | 20240326 | 102000 | 7808958570 | 15570 | 15620 | 15620 | 15570 | 8224 |
| 513 | 20240326 | 101900 | 7680679820 | 15610 | 15600 | 15620 | 15600 | 9168 |
| 514 | 20240326 | 101800 | 7537570770 | 15610 | 15570 | 15610 | 15570 | 12041 |
| 515 | 20240326 | 101700 | 7349847370 | 15580 | 15580 | 15580 | 15570 | 1304 |
| 516 | 20240326 | 101600 | 7329531070 | 15570 | 15580 | 15580 | 15570 | 3384 |
| 517 | 20240326 | 101500 | 7276816430 | 15580 | 15530 | 15580 | 15530 | 35106 |
| 518 | 20240326 | 101400 | 6730872070 | 15540 | 15540 | 15540 | 15530 | 583 |
| 519 | 20240326 | 101300 | 6721817540 | 15540 | 15530 | 15540 | 15530 | 1580 |
| 520 | 20240326 | 101200 | 6697275840 | 15530 | 15530 | 15540 | 15530 | 6261 |
| 521 | 20240326 | 101100 | 6600042340 | 15530 | 15540 | 15540 | 15530 | 3443 |
| 522 | 20240326 | 101000 | 6546571920 | 15530 | 15540 | 15540 | 15530 | 658 |
| 523 | 20240326 | 100900 | 6536350550 | 15540 | 15530 | 15540 | 15530 | 2073 |
| 524 | 20240326 | 100800 | 6504155370 | 15540 | 15530 | 15540 | 15530 | 1146 |
| 525 | 20240326 | 100700 | 6486355620 | 15530 | 15540 | 15540 | 15530 | 509 |
| 526 | 20240326 | 100600 | 6478450340 | 15530 | 15530 | 15540 | 15530 | 5087 |
| 527 | 20240326 | 100500 | 6399447130 | 15530 | 15540 | 15540 | 15520 | 10541 |
| 528 | 20240326 | 100400 | 6235763590 | 15540 | 15540 | 15540 | 15530 | 1220 |
| 529 | 20240326 | 100300 | 6216815720 | 15530 | 15530 | 15540 | 15530 | 3700 |
| 530 | 20240326 | 100200 | 6159354370 | 15530 | 15540 | 15540 | 15530 | 5006 |
| 531 | 20240326 | 100100 | 6081607420 | 15530 | 15550 | 15550 | 15530 | 10387 |
| 532 | 20240326 | 100000 | 5920273600 | 15550 | 15550 | 15550 | 15540 | 1377 |
| 533 | 20240326 | 095900 | 5898867000 | 15540 | 15540 | 15550 | 15540 | 4033 |
| 534 | 20240326 | 095800 | 5836193320 | 15540 | 15550 | 15550 | 15540 | 1006 |
| 535 | 20240326 | 095700 | 5820554360 | 15550 | 15540 | 15550 | 15540 | 3594 |
| 536 | 20240326 | 095600 | 5764681820 | 15550 | 15550 | 15550 | 15540 | 877 |
| 537 | 20240326 | 095500 | 5751051840 | 15550 | 15540 | 15550 | 15540 | 1951 |
| 538 | 20240326 | 095400 | 5720732670 | 15550 | 15540 | 15550 | 15540 | 658 |
| 539 | 20240326 | 095300 | 5710504150 | 15540 | 15550 | 15550 | 15540 | 9113 |
| 540 | 20240326 | 095200 | 5568816320 | 15540 | 15550 | 15550 | 15540 | 1814 |
| 541 | 20240326 | 095100 | 5540619630 | 15550 | 15540 | 15550 | 15540 | 1550 |
| 542 | 20240326 | 095000 | 5516531480 | 15550 | 15550 | 15550 | 15530 | 4572 |
| 543 | 20240326 | 094900 | 5445482140 | 15550 | 15530 | 15550 | 15530 | 16972 |
| 544 | 20240326 | 094800 | 5181739000 | 15540 | 15540 | 15540 | 15530 | 2614 |
| 545 | 20240326 | 094700 | 5141137190 | 15540 | 15530 | 15540 | 15530 | 4818 |
| 546 | 20240326 | 094600 | 5066312590 | 15530 | 15530 | 15540 | 15530 | 9108 |
| 547 | 20240326 | 094500 | 4924856270 | 15530 | 15530 | 15540 | 15530 | 10303 |
| 548 | 20240326 | 094400 | 4764849990 | 15540 | 15540 | 15540 | 15530 | 5083 |
| 549 | 20240326 | 094300 | 4685873940 | 15540 | 15540 | 15540 | 15530 | 1528 |
| 550 | 20240326 | 094200 | 4662140030 | 15540 | 15550 | 15550 | 15530 | 4984 |
| 551 | 20240326 | 094100 | 4584700410 | 15550 | 15540 | 15550 | 15540 | 1704 |
| 552 | 20240326 | 094000 | 4558219790 | 15540 | 15540 | 15550 | 15540 | 1522 |
| 553 | 20240326 | 093900 | 4534567470 | 15550 | 15550 | 15550 | 15540 | 2248 |
| 554 | 20240326 | 093800 | 4499631160 | 15550 | 15550 | 15550 | 15540 | 5189 |
| 555 | 20240326 | 093700 | 4418970650 | 15550 | 15560 | 15560 | 15540 | 5083 |
| 556 | 20240326 | 093600 | 4339929810 | 15560 | 15570 | 15570 | 15550 | 3447 |
| 557 | 20240326 | 093500 | 4286290070 | 15570 | 15570 | 15580 | 15570 | 2300 |
| 558 | 20240326 | 093400 | 4250479040 | 15570 | 15570 | 15580 | 15570 | 6358 |
| 559 | 20240326 | 093300 | 4151468720 | 15570 | 15570 | 15580 | 15560 | 3260 |
| 560 | 20240326 | 093200 | 4100705930 | 15580 | 15570 | 15580 | 15560 | 4513 |
| 561 | 20240326 | 093100 | 4030436350 | 15570 | 15580 | 15580 | 15570 | 900 |
| 562 | 20240326 | 093000 | 4016422750 | 15570 | 15580 | 15590 | 15570 | 1061 |
| 563 | 20240326 | 092900 | 3999893260 | 15580 | 15590 | 15590 | 15580 | 2800 |
| 564 | 20240326 | 092800 | 3956267590 | 15590 | 15590 | 15600 | 15580 | 1417 |
| 565 | 20240326 | 092700 | 3934186130 | 15600 | 15540 | 15600 | 15530 | 18924 |
| 566 | 20240326 | 092600 | 3639957330 | 15540 | 15540 | 15540 | 15530 | 1719 |
| 567 | 20240326 | 092500 | 3613257870 | 15530 | 15540 | 15540 | 15530 | 2416 |
| 568 | 20240326 | 092400 | 3575719970 | 15540 | 15550 | 15550 | 15540 | 6801 |
| 569 | 20240326 | 092300 | 3470032260 | 15550 | 15570 | 15570 | 15540 | 4273 |
| 570 | 20240326 | 092200 | 3403566470 | 15570 | 15580 | 15580 | 15560 | 4679 |
| 571 | 20240326 | 092100 | 3330709740 | 15580 | 15560 | 15580 | 15560 | 5805 |
| 572 | 20240326 | 092000 | 3240317070 | 15560 | 15560 | 15570 | 15560 | 5771 |
| 573 | 20240326 | 091900 | 3150515770 | 15560 | 15550 | 15560 | 15550 | 1030 |
| 574 | 20240326 | 091800 | 3134494500 | 15560 | 15540 | 15560 | 15530 | 9416 |
| 575 | 20240326 | 091700 | 2988167950 | 15530 | 15550 | 15550 | 15530 | 2160 |
| 576 | 20240326 | 091600 | 2954607880 | 15540 | 15560 | 15560 | 15540 | 3750 |
| 577 | 20240326 | 091500 | 2896306990 | 15570 | 15520 | 15580 | 15520 | 11862 |
| 578 | 20240326 | 091400 | 2711952140 | 15520 | 15510 | 15520 | 15510 | 2589 |
| 579 | 20240326 | 091300 | 2671794050 | 15510 | 15510 | 15510 | 15500 | 12576 |
| 580 | 20240326 | 091200 | 2476750500 | 15500 | 15510 | 15520 | 15500 | 3011 |
| 581 | 20240326 | 091100 | 2430057810 | 15520 | 15520 | 15520 | 15500 | 2355 |
| 582 | 20240326 | 091000 | 2393525570 | 15520 | 15520 | 15530 | 15520 | 6133 |
| 583 | 20240326 | 090900 | 2298327350 | 15520 | 15470 | 15520 | 15460 | 35249 |
| 584 | 20240326 | 090800 | 1752392920 | 15470 | 15510 | 15510 | 15470 | 22972 |
| 585 | 20240326 | 090700 | 1396518800 | 15510 | 15510 | 15520 | 15500 | 8969 |
| 586 | 20240326 | 090600 | 1257457700 | 15510 | 15520 | 15530 | 15510 | 5714 |
| 587 | 20240326 | 090500 | 1168796960 | 15530 | 15540 | 15540 | 15510 | 12461 |
| 588 | 20240326 | 090400 | 975399240 | 15530 | 15550 | 15550 | 15530 | 6067 |
| 589 | 20240326 | 090300 | 881133950 | 15540 | 15550 | 15550 | 15530 | 7535 |
| 590 | 20240326 | 090200 | 764038460 | 15530 | 15570 | 15590 | 15530 | 17188 |
| 591 | 20240326 | 090100 | 496516770 | 15580 | 15650 | 15650 | 15570 | 12081 |
| 592 | 20240326 | 090000 | 307940640 | 15640 | 15670 | 15670 | 15620 | 19370 |