32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 3 | 20240416 | 185000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240416 | 184900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240416 | 184800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240416 | 184700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240416 | 184600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240416 | 184500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240416 | 184400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240416 | 184300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240416 | 184200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240416 | 184100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240416 | 184000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240416 | 183900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240416 | 183800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240416 | 183700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240416 | 183600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240416 | 183500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240416 | 183400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240416 | 183300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240416 | 183200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240416 | 183100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240416 | 183000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240416 | 182900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240416 | 182800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240416 | 182700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240416 | 182600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240416 | 182500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240416 | 182400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240416 | 182300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240416 | 182200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240416 | 182100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 33 | 20240416 | 182000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240416 | 181900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240416 | 181800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240416 | 181700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240416 | 181600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240416 | 181500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240416 | 181400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240416 | 181300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240416 | 181200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240416 | 181100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240416 | 181000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240416 | 180900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240416 | 180800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240416 | 180700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240416 | 180600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240416 | 180500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240416 | 180400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240416 | 180300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240416 | 180200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240416 | 180100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240416 | 180000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240416 | 175900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240416 | 175800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240416 | 175700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240416 | 175600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240416 | 175500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240416 | 175400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240416 | 175300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240416 | 175200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240416 | 175100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 63 | 20240416 | 175000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240416 | 174900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240416 | 174800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240416 | 174700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240416 | 174600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240416 | 174500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240416 | 174400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240416 | 174300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240416 | 174200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240416 | 174100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240416 | 174000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240416 | 173900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240416 | 173800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240416 | 173700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240416 | 173600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240416 | 173500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240416 | 173400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240416 | 173300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240416 | 173200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240416 | 173100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240416 | 173000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240416 | 172900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240416 | 172800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240416 | 172700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240416 | 172600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240416 | 172500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240416 | 172400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240416 | 172300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240416 | 172200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240416 | 172100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 93 | 20240416 | 172000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240416 | 171900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240416 | 171800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240416 | 171700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240416 | 171600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240416 | 171500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240416 | 171400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240416 | 171300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240416 | 171200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240416 | 171100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240416 | 171000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240416 | 170900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240416 | 170800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240416 | 170700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240416 | 170600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240416 | 170500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240416 | 170400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240416 | 170300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240416 | 170200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240416 | 170100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240416 | 170000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240416 | 165900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240416 | 165800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240416 | 165700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240416 | 165600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240416 | 165500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240416 | 165400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240416 | 165300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240416 | 165200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240416 | 165100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 123 | 20240416 | 165000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240416 | 164900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240416 | 164800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240416 | 164700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240416 | 164600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240416 | 164500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240416 | 164400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240416 | 164300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240416 | 164200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240416 | 164100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240416 | 164000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240416 | 163900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240416 | 163800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240416 | 163700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240416 | 163600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240416 | 163500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240416 | 163400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240416 | 163300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240416 | 163200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240416 | 163100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240416 | 163000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240416 | 162900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240416 | 162800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240416 | 162700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240416 | 162600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240416 | 162500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240416 | 162400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240416 | 162300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240416 | 162200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240416 | 162100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 153 | 20240416 | 162000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240416 | 161900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240416 | 161800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240416 | 161700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240416 | 161600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240416 | 161500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240416 | 161400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240416 | 161300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240416 | 161200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240416 | 161100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240416 | 161000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240416 | 160900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240416 | 160800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240416 | 160700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240416 | 160600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240416 | 160500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240416 | 160400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240416 | 160300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240416 | 160200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240416 | 160100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240416 | 160000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240416 | 155900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240416 | 155800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240416 | 155700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240416 | 155600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240416 | 155500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240416 | 155400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240416 | 155300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240416 | 155200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240416 | 155100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 183 | 20240416 | 155000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240416 | 154900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240416 | 154800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240416 | 154700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240416 | 154600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240416 | 154500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240416 | 154400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240416 | 154300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240416 | 154200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240416 | 154100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240416 | 154000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240416 | 153900 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240416 | 153800 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240416 | 153700 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240416 | 153600 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240416 | 153500 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240416 | 153400 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240416 | 153300 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240416 | 153200 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240416 | 153100 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240416 | 153000 | 34939053440 | 14550 | 14550 | 14550 | 14550 | 91312 |
| 204 | 20240416 | 152900 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240416 | 152800 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240416 | 152700 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240416 | 152600 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240416 | 152500 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240416 | 152400 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240416 | 152300 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240416 | 152200 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240416 | 152100 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 213 | 20240416 | 152000 | 33610463840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240416 | 151900 | 33610463840 | 14590 | 14610 | 14610 | 14580 | 6473 |
| 215 | 20240416 | 151800 | 33516008170 | 14610 | 14610 | 14620 | 14590 | 6806 |
| 216 | 20240416 | 151700 | 33416605560 | 14610 | 14600 | 14620 | 14600 | 7528 |
| 217 | 20240416 | 151600 | 33306641500 | 14600 | 14600 | 14610 | 14590 | 8783 |
| 218 | 20240416 | 151500 | 33178413600 | 14600 | 14570 | 14600 | 14570 | 7465 |
| 219 | 20240416 | 151400 | 33069486790 | 14580 | 14560 | 14580 | 14560 | 13906 |
| 220 | 20240416 | 151300 | 32866838470 | 14570 | 14560 | 14570 | 14560 | 6526 |
| 221 | 20240416 | 151200 | 32771799300 | 14560 | 14550 | 14570 | 14550 | 8167 |
| 222 | 20240416 | 151100 | 32652871890 | 14550 | 14540 | 14560 | 14540 | 9289 |
| 223 | 20240416 | 151000 | 32517730220 | 14540 | 14540 | 14550 | 14540 | 6069 |
| 224 | 20240416 | 150900 | 32429460620 | 14540 | 14540 | 14550 | 14540 | 8603 |
| 225 | 20240416 | 150800 | 32304304140 | 14540 | 14520 | 14550 | 14520 | 13313 |
| 226 | 20240416 | 150700 | 32110777990 | 14530 | 14540 | 14540 | 14530 | 7417 |
| 227 | 20240416 | 150600 | 32002982310 | 14540 | 14530 | 14550 | 14530 | 4092 |
| 228 | 20240416 | 150500 | 31943490610 | 14540 | 14530 | 14540 | 14530 | 4535 |
| 229 | 20240416 | 150400 | 31877565190 | 14530 | 14530 | 14540 | 14520 | 4913 |
| 230 | 20240416 | 150300 | 31806191650 | 14520 | 14520 | 14530 | 14520 | 5894 |
| 231 | 20240416 | 150200 | 31720566590 | 14520 | 14520 | 14530 | 14520 | 2564 |
| 232 | 20240416 | 150100 | 31683333490 | 14530 | 14530 | 14530 | 14520 | 3984 |
| 233 | 20240416 | 150000 | 31625473840 | 14520 | 14530 | 14540 | 14520 | 6809 |
| 234 | 20240416 | 145900 | 31526542670 | 14530 | 14540 | 14540 | 14530 | 5138 |
| 235 | 20240416 | 145800 | 31451876750 | 14540 | 14530 | 14540 | 14530 | 12955 |
| 236 | 20240416 | 145700 | 31263623770 | 14530 | 14550 | 14550 | 14530 | 12286 |
| 237 | 20240416 | 145600 | 31084989460 | 14540 | 14540 | 14550 | 14540 | 2047 |
| 238 | 20240416 | 145500 | 31055223160 | 14550 | 14540 | 14550 | 14540 | 3181 |
| 239 | 20240416 | 145400 | 31008954870 | 14550 | 14550 | 14560 | 14540 | 4396 |
| 240 | 20240416 | 145300 | 30944994420 | 14550 | 14550 | 14560 | 14550 | 3107 |
| 241 | 20240416 | 145200 | 30899786810 | 14550 | 14550 | 14560 | 14550 | 1867 |
| 242 | 20240416 | 145100 | 30872610680 | 14550 | 14540 | 14560 | 14540 | 6407 |
| 243 | 20240416 | 145000 | 30779396960 | 14540 | 14540 | 14550 | 14540 | 3944 |
| 244 | 20240416 | 144900 | 30722042600 | 14540 | 14550 | 14550 | 14530 | 13560 |
| 245 | 20240416 | 144800 | 30524888370 | 14560 | 14550 | 14560 | 14550 | 8106 |
| 246 | 20240416 | 144700 | 30406943650 | 14560 | 14560 | 14560 | 14550 | 2764 |
| 247 | 20240416 | 144600 | 30366725450 | 14560 | 14550 | 14560 | 14550 | 3721 |
| 248 | 20240416 | 144500 | 30312582640 | 14560 | 14550 | 14560 | 14550 | 2509 |
| 249 | 20240416 | 144400 | 30276073660 | 14550 | 14560 | 14560 | 14550 | 2505 |
| 250 | 20240416 | 144300 | 30239622610 | 14550 | 14540 | 14550 | 14540 | 5994 |
| 251 | 20240416 | 144200 | 30152429370 | 14550 | 14540 | 14550 | 14540 | 1811 |
| 252 | 20240416 | 144100 | 30126092810 | 14550 | 14530 | 14550 | 14530 | 7404 |
| 253 | 20240416 | 144000 | 30018451950 | 14530 | 14530 | 14540 | 14530 | 1370 |
| 254 | 20240416 | 143900 | 29998542000 | 14540 | 14540 | 14550 | 14530 | 12284 |
| 255 | 20240416 | 143800 | 29819931830 | 14540 | 14540 | 14550 | 14540 | 2647 |
| 256 | 20240416 | 143700 | 29781429660 | 14540 | 14560 | 14560 | 14540 | 6269 |
| 257 | 20240416 | 143600 | 29690215500 | 14550 | 14550 | 14560 | 14550 | 5338 |
| 258 | 20240416 | 143500 | 29612545890 | 14550 | 14550 | 14560 | 14550 | 5525 |
| 259 | 20240416 | 143400 | 29532151280 | 14550 | 14550 | 14560 | 14550 | 4602 |
| 260 | 20240416 | 143300 | 29465161490 | 14550 | 14560 | 14560 | 14550 | 4223 |
| 261 | 20240416 | 143200 | 29403708700 | 14550 | 14550 | 14560 | 14550 | 4003 |
| 262 | 20240416 | 143100 | 29345453860 | 14550 | 14550 | 14560 | 14550 | 5306 |
| 263 | 20240416 | 143000 | 29268229920 | 14550 | 14550 | 14560 | 14550 | 3796 |
| 264 | 20240416 | 142900 | 29212994920 | 14560 | 14550 | 14560 | 14540 | 2697 |
| 265 | 20240416 | 142800 | 29173754550 | 14550 | 14540 | 14560 | 14540 | 5011 |
| 266 | 20240416 | 142700 | 29100853200 | 14550 | 14540 | 14550 | 14540 | 3191 |
| 267 | 20240416 | 142600 | 29054429430 | 14550 | 14540 | 14550 | 14540 | 4930 |
| 268 | 20240416 | 142500 | 28982722320 | 14540 | 14550 | 14550 | 14540 | 1936 |
| 269 | 20240416 | 142400 | 28954566070 | 14540 | 14540 | 14550 | 14540 | 1949 |
| 270 | 20240416 | 142300 | 28926222750 | 14540 | 14530 | 14550 | 14530 | 4417 |
| 271 | 20240416 | 142200 | 28862008990 | 14530 | 14540 | 14540 | 14530 | 2324 |
| 272 | 20240416 | 142100 | 28828229350 | 14530 | 14530 | 14540 | 14530 | 7337 |
| 273 | 20240416 | 142000 | 28721598720 | 14540 | 14550 | 14550 | 14530 | 14878 |
| 274 | 20240416 | 141900 | 28505234290 | 14560 | 14550 | 14560 | 14550 | 5094 |
| 275 | 20240416 | 141800 | 28431105650 | 14550 | 14560 | 14570 | 14550 | 4164 |
| 276 | 20240416 | 141700 | 28370481090 | 14560 | 14550 | 14570 | 14550 | 4646 |
| 277 | 20240416 | 141600 | 28302842040 | 14550 | 14570 | 14580 | 14550 | 22431 |
| 278 | 20240416 | 141500 | 27976159320 | 14580 | 14580 | 14580 | 14570 | 638 |
| 279 | 20240416 | 141400 | 27966859430 | 14570 | 14580 | 14590 | 14570 | 4520 |
| 280 | 20240416 | 141300 | 27900961790 | 14580 | 14580 | 14590 | 14570 | 6791 |
| 281 | 20240416 | 141200 | 27801954140 | 14580 | 14580 | 14580 | 14570 | 1449 |
| 282 | 20240416 | 141100 | 27780832900 | 14570 | 14570 | 14580 | 14570 | 1458 |
| 283 | 20240416 | 141000 | 27759586370 | 14570 | 14570 | 14580 | 14560 | 5498 |
| 284 | 20240416 | 140900 | 27679480640 | 14570 | 14570 | 14570 | 14560 | 3228 |
| 285 | 20240416 | 140800 | 27632458040 | 14560 | 14570 | 14570 | 14560 | 5936 |
| 286 | 20240416 | 140700 | 27545979920 | 14570 | 14590 | 14590 | 14570 | 4442 |
| 287 | 20240416 | 140600 | 27481254280 | 14570 | 14580 | 14590 | 14570 | 3594 |
| 288 | 20240416 | 140500 | 27428853200 | 14590 | 14570 | 14590 | 14570 | 3767 |
| 289 | 20240416 | 140400 | 27373929290 | 14570 | 14570 | 14580 | 14570 | 4005 |
| 290 | 20240416 | 140300 | 27315557500 | 14580 | 14580 | 14580 | 14570 | 2683 |
| 291 | 20240416 | 140200 | 27276458760 | 14570 | 14580 | 14580 | 14570 | 1608 |
| 292 | 20240416 | 140100 | 27253021030 | 14580 | 14580 | 14590 | 14570 | 6561 |
| 293 | 20240416 | 140000 | 27157372980 | 14570 | 14570 | 14580 | 14560 | 5291 |
| 294 | 20240416 | 135900 | 27080286140 | 14570 | 14570 | 14580 | 14560 | 7901 |
| 295 | 20240416 | 135800 | 26965182130 | 14570 | 14580 | 14590 | 14570 | 3834 |
| 296 | 20240416 | 135700 | 26909286700 | 14580 | 14600 | 14610 | 14580 | 26577 |
| 297 | 20240416 | 135600 | 26521357550 | 14600 | 14600 | 14610 | 14600 | 2963 |
| 298 | 20240416 | 135500 | 26478088630 | 14610 | 14610 | 14610 | 14600 | 3255 |
| 299 | 20240416 | 135400 | 26430553740 | 14600 | 14600 | 14610 | 14600 | 5694 |
| 300 | 20240416 | 135300 | 26347384200 | 14600 | 14620 | 14620 | 14600 | 2513 |
| 301 | 20240416 | 135200 | 26310679120 | 14610 | 14610 | 14620 | 14600 | 2956 |
| 302 | 20240416 | 135100 | 26267491970 | 14600 | 14600 | 14610 | 14600 | 3602 |
| 303 | 20240416 | 135000 | 26214882070 | 14610 | 14610 | 14620 | 14600 | 12619 |
| 304 | 20240416 | 134900 | 26030549030 | 14620 | 14620 | 14620 | 14610 | 6650 |
| 305 | 20240416 | 134800 | 25933383520 | 14620 | 14630 | 14630 | 14610 | 12241 |
| 306 | 20240416 | 134700 | 25754426220 | 14630 | 14630 | 14640 | 14620 | 8339 |
| 307 | 20240416 | 134600 | 25632433230 | 14630 | 14640 | 14640 | 14630 | 2470 |
| 308 | 20240416 | 134500 | 25596284650 | 14640 | 14640 | 14640 | 14630 | 3591 |
| 309 | 20240416 | 134400 | 25543740920 | 14640 | 14640 | 14640 | 14630 | 819 |
| 310 | 20240416 | 134300 | 25531752890 | 14630 | 14670 | 14680 | 14630 | 51788 |
| 311 | 20240416 | 134200 | 24772493420 | 14670 | 14680 | 14680 | 14670 | 1926 |
| 312 | 20240416 | 134100 | 24744235220 | 14680 | 14670 | 14680 | 14670 | 2730 |
| 313 | 20240416 | 134000 | 24704172230 | 14680 | 14670 | 14690 | 14670 | 4545 |
| 314 | 20240416 | 133900 | 24637456590 | 14670 | 14670 | 14680 | 14670 | 1011 |
| 315 | 20240416 | 133800 | 24622621550 | 14680 | 14670 | 14680 | 14670 | 1826 |
| 316 | 20240416 | 133700 | 24595821800 | 14670 | 14680 | 14680 | 14670 | 641 |
| 317 | 20240416 | 133600 | 24586414760 | 14680 | 14680 | 14680 | 14660 | 7313 |
| 318 | 20240416 | 133500 | 24479088490 | 14680 | 14670 | 14680 | 14660 | 6192 |
| 319 | 20240416 | 133400 | 24388258700 | 14670 | 14660 | 14680 | 14660 | 2494 |
| 320 | 20240416 | 133300 | 24351676730 | 14670 | 14670 | 14670 | 14660 | 3777 |
| 321 | 20240416 | 133200 | 24296279180 | 14670 | 14660 | 14670 | 14660 | 1453 |
| 322 | 20240416 | 133100 | 24274973440 | 14660 | 14680 | 14680 | 14660 | 3198 |
| 323 | 20240416 | 133000 | 24228058000 | 14680 | 14690 | 14700 | 14670 | 5333 |
| 324 | 20240416 | 132900 | 24149729850 | 14690 | 14690 | 14700 | 14690 | 10740 |
| 325 | 20240416 | 132800 | 23991952380 | 14700 | 14700 | 14700 | 14690 | 3332 |
| 326 | 20240416 | 132700 | 23942989410 | 14690 | 14690 | 14700 | 14690 | 4414 |
| 327 | 20240416 | 132600 | 23878142550 | 14680 | 14690 | 14690 | 14680 | 1573 |
| 328 | 20240416 | 132500 | 23855048570 | 14680 | 14680 | 14690 | 14670 | 2129 |
| 329 | 20240416 | 132400 | 23823797840 | 14680 | 14660 | 14680 | 14660 | 3247 |
| 330 | 20240416 | 132300 | 23776166800 | 14660 | 14660 | 14670 | 14660 | 2048 |
| 331 | 20240416 | 132200 | 23746141950 | 14660 | 14640 | 14660 | 14640 | 5788 |
| 332 | 20240416 | 132100 | 23661323820 | 14640 | 14640 | 14650 | 14640 | 2231 |
| 333 | 20240416 | 132000 | 23628652490 | 14650 | 14650 | 14660 | 14640 | 9956 |
| 334 | 20240416 | 131900 | 23482788730 | 14660 | 14660 | 14660 | 14650 | 2842 |
| 335 | 20240416 | 131800 | 23441145160 | 14650 | 14650 | 14660 | 14650 | 3468 |
| 336 | 20240416 | 131700 | 23390334510 | 14650 | 14660 | 14660 | 14650 | 1760 |
| 337 | 20240416 | 131600 | 23364541230 | 14660 | 14660 | 14660 | 14650 | 1446 |
| 338 | 20240416 | 131500 | 23343350790 | 14660 | 14670 | 14670 | 14650 | 8793 |
| 339 | 20240416 | 131400 | 23214472570 | 14660 | 14680 | 14690 | 14660 | 10093 |
| 340 | 20240416 | 131300 | 23066349530 | 14680 | 14690 | 14690 | 14680 | 1886 |
| 341 | 20240416 | 131200 | 23038653110 | 14690 | 14690 | 14690 | 14680 | 1812 |
| 342 | 20240416 | 131100 | 23012039300 | 14690 | 14700 | 14700 | 14680 | 1098 |
| 343 | 20240416 | 131000 | 22995914200 | 14700 | 14690 | 14700 | 14680 | 1626 |
| 344 | 20240416 | 130900 | 22972032570 | 14690 | 14700 | 14710 | 14670 | 10212 |
| 345 | 20240416 | 130800 | 22822006960 | 14710 | 14690 | 14710 | 14680 | 3318 |
| 346 | 20240416 | 130700 | 22773238840 | 14700 | 14680 | 14700 | 14670 | 4073 |
| 347 | 20240416 | 130600 | 22713426630 | 14680 | 14670 | 14680 | 14660 | 1728 |
| 348 | 20240416 | 130500 | 22688078910 | 14660 | 14650 | 14670 | 14640 | 3867 |
| 349 | 20240416 | 130400 | 22631418810 | 14650 | 14720 | 14720 | 14630 | 94538 |
| 350 | 20240416 | 130300 | 21243538120 | 14720 | 14710 | 14720 | 14710 | 2583 |
| 351 | 20240416 | 130200 | 21205535630 | 14720 | 14710 | 14720 | 14710 | 5223 |
| 352 | 20240416 | 130100 | 21128683670 | 14720 | 14720 | 14720 | 14710 | 4906 |
| 353 | 20240416 | 130000 | 21056476720 | 14720 | 14720 | 14720 | 14710 | 4796 |
| 354 | 20240416 | 125900 | 20985893060 | 14720 | 14720 | 14720 | 14710 | 1080 |
| 355 | 20240416 | 125800 | 20969998650 | 14720 | 14720 | 14720 | 14710 | 2643 |
| 356 | 20240416 | 125700 | 20931100680 | 14720 | 14720 | 14720 | 14710 | 1039 |
| 357 | 20240416 | 125600 | 20915807990 | 14720 | 14720 | 14730 | 14710 | 2021 |
| 358 | 20240416 | 125500 | 20886065880 | 14720 | 14730 | 14730 | 14710 | 4343 |
| 359 | 20240416 | 125400 | 20822133230 | 14730 | 14730 | 14730 | 14710 | 2513 |
| 360 | 20240416 | 125300 | 20785140460 | 14720 | 14720 | 14730 | 14710 | 4879 |
| 361 | 20240416 | 125200 | 20713319080 | 14720 | 14720 | 14720 | 14710 | 5740 |
| 362 | 20240416 | 125100 | 20628830810 | 14720 | 14720 | 14720 | 14710 | 2991 |
| 363 | 20240416 | 125000 | 20584818110 | 14720 | 14710 | 14720 | 14710 | 2887 |
| 364 | 20240416 | 124900 | 20542343210 | 14720 | 14720 | 14720 | 14710 | 996 |
| 365 | 20240416 | 124800 | 20527687220 | 14710 | 14720 | 14720 | 14710 | 1965 |
| 366 | 20240416 | 124700 | 20498780880 | 14710 | 14710 | 14720 | 14710 | 1075 |
| 367 | 20240416 | 124600 | 20482963170 | 14710 | 14720 | 14730 | 14710 | 2502 |
| 368 | 20240416 | 124500 | 20446131710 | 14720 | 14740 | 14740 | 14710 | 9514 |
| 369 | 20240416 | 124400 | 20306082340 | 14740 | 14740 | 14740 | 14730 | 1149 |
| 370 | 20240416 | 124300 | 20289147550 | 14730 | 14730 | 14740 | 14720 | 994 |
| 371 | 20240416 | 124200 | 20274502450 | 14730 | 14720 | 14740 | 14720 | 6779 |
| 372 | 20240416 | 124100 | 20174627780 | 14720 | 14720 | 14730 | 14720 | 1096 |
| 373 | 20240416 | 124000 | 20158490090 | 14720 | 14730 | 14730 | 14720 | 1053 |
| 374 | 20240416 | 123900 | 20142985460 | 14730 | 14740 | 14740 | 14730 | 3753 |
| 375 | 20240416 | 123800 | 20087700210 | 14740 | 14730 | 14740 | 14720 | 4052 |
| 376 | 20240416 | 123700 | 20028037480 | 14730 | 14730 | 14730 | 14720 | 1307 |
| 377 | 20240416 | 123600 | 20008791230 | 14720 | 14720 | 14730 | 14720 | 3239 |
| 378 | 20240416 | 123500 | 19961082030 | 14720 | 14730 | 14730 | 14720 | 3894 |
| 379 | 20240416 | 123400 | 19903758600 | 14720 | 14710 | 14730 | 14710 | 2493 |
| 380 | 20240416 | 123300 | 19867057760 | 14720 | 14710 | 14720 | 14710 | 7366 |
| 381 | 20240416 | 123200 | 19758643330 | 14720 | 14720 | 14720 | 14710 | 1596 |
| 382 | 20240416 | 123100 | 19735158490 | 14720 | 14720 | 14720 | 14710 | 1108 |
| 383 | 20240416 | 123000 | 19718854470 | 14720 | 14730 | 14730 | 14710 | 4205 |
| 384 | 20240416 | 122900 | 19656958030 | 14730 | 14720 | 14730 | 14720 | 1497 |
| 385 | 20240416 | 122800 | 19634918930 | 14730 | 14720 | 14730 | 14720 | 10258 |
| 386 | 20240416 | 122700 | 19483884880 | 14730 | 14730 | 14730 | 14720 | 1019 |
| 387 | 20240416 | 122600 | 19468880600 | 14720 | 14730 | 14730 | 14720 | 1935 |
| 388 | 20240416 | 122500 | 19440381970 | 14730 | 14730 | 14730 | 14720 | 4244 |
| 389 | 20240416 | 122400 | 19377896420 | 14740 | 14740 | 14750 | 14720 | 18286 |
| 390 | 20240416 | 122300 | 19108462660 | 14740 | 14740 | 14750 | 14740 | 1759 |
| 391 | 20240416 | 122200 | 19082531800 | 14740 | 14750 | 14750 | 14740 | 2350 |
| 392 | 20240416 | 122100 | 19047880490 | 14750 | 14750 | 14750 | 14740 | 932 |
| 393 | 20240416 | 122000 | 19034138890 | 14740 | 14750 | 14750 | 14740 | 3345 |
| 394 | 20240416 | 121900 | 18984819080 | 14750 | 14760 | 14760 | 14750 | 1466 |
| 395 | 20240416 | 121800 | 18963191100 | 14760 | 14750 | 14760 | 14750 | 1647 |
| 396 | 20240416 | 121700 | 18938889130 | 14750 | 14730 | 14750 | 14730 | 5078 |
| 397 | 20240416 | 121600 | 18864002520 | 14740 | 14750 | 14750 | 14730 | 5210 |
| 398 | 20240416 | 121500 | 18787208120 | 14740 | 14750 | 14750 | 14730 | 3110 |
| 399 | 20240416 | 121400 | 18741365780 | 14750 | 14750 | 14750 | 14740 | 1390 |
| 400 | 20240416 | 121300 | 18720868600 | 14750 | 14730 | 14750 | 14730 | 4931 |
| 401 | 20240416 | 121200 | 18648197210 | 14740 | 14740 | 14740 | 14730 | 879 |
| 402 | 20240416 | 121100 | 18635248290 | 14730 | 14730 | 14740 | 14730 | 677 |
| 403 | 20240416 | 121000 | 18625270060 | 14730 | 14730 | 14740 | 14720 | 13481 |
| 404 | 20240416 | 120900 | 18426628500 | 14730 | 14720 | 14730 | 14720 | 2980 |
| 405 | 20240416 | 120800 | 18382735040 | 14730 | 14730 | 14730 | 14720 | 3017 |
| 406 | 20240416 | 120700 | 18338308200 | 14730 | 14730 | 14740 | 14720 | 5076 |
| 407 | 20240416 | 120600 | 18263536400 | 14730 | 14740 | 14740 | 14730 | 3170 |
| 408 | 20240416 | 120500 | 18216837030 | 14740 | 14760 | 14760 | 14730 | 7750 |
| 409 | 20240416 | 120400 | 18102560200 | 14760 | 14760 | 14770 | 14750 | 2429 |
| 410 | 20240416 | 120300 | 18066716380 | 14770 | 14760 | 14770 | 14750 | 4235 |
| 411 | 20240416 | 120200 | 18004212660 | 14760 | 14770 | 14770 | 14760 | 12578 |
| 412 | 20240416 | 120100 | 17818481790 | 14770 | 14780 | 14780 | 14770 | 3755 |
| 413 | 20240416 | 120000 | 17762991400 | 14780 | 14790 | 14800 | 14770 | 3285 |
| 414 | 20240416 | 115900 | 17714423040 | 14790 | 14790 | 14800 | 14780 | 2232 |
| 415 | 20240416 | 115800 | 17681411960 | 14790 | 14780 | 14810 | 14770 | 7211 |
| 416 | 20240416 | 115700 | 17574760560 | 14780 | 14770 | 14780 | 14760 | 3719 |
| 417 | 20240416 | 115600 | 17519829360 | 14770 | 14740 | 14770 | 14730 | 7797 |
| 418 | 20240416 | 115500 | 17404785700 | 14740 | 14740 | 14750 | 14730 | 1214 |
| 419 | 20240416 | 115400 | 17386892370 | 14730 | 14760 | 14760 | 14730 | 6190 |
| 420 | 20240416 | 115300 | 17295627110 | 14750 | 14760 | 14760 | 14750 | 2725 |
| 421 | 20240416 | 115200 | 17255419990 | 14750 | 14750 | 14760 | 14730 | 9582 |
| 422 | 20240416 | 115100 | 17114137570 | 14750 | 14720 | 14750 | 14710 | 13862 |
| 423 | 20240416 | 115000 | 16910009580 | 14720 | 14750 | 14760 | 14700 | 33337 |
| 424 | 20240416 | 114900 | 16418935320 | 14760 | 14790 | 14790 | 14750 | 26893 |
| 425 | 20240416 | 114800 | 16021718300 | 14790 | 14800 | 14800 | 14790 | 907 |
| 426 | 20240416 | 114700 | 16008302100 | 14790 | 14800 | 14800 | 14790 | 1524 |
| 427 | 20240416 | 114600 | 15985756940 | 14800 | 14800 | 14800 | 14790 | 2762 |
| 428 | 20240416 | 114500 | 15944881790 | 14800 | 14790 | 14800 | 14790 | 2935 |
| 429 | 20240416 | 114400 | 15901453130 | 14790 | 14790 | 14790 | 14780 | 4734 |
| 430 | 20240416 | 114300 | 15831446530 | 14780 | 14780 | 14790 | 14780 | 3284 |
| 431 | 20240416 | 114200 | 15782895030 | 14790 | 14790 | 14790 | 14780 | 1642 |
| 432 | 20240416 | 114100 | 15758621670 | 14790 | 14790 | 14790 | 14780 | 1264 |
| 433 | 20240416 | 114000 | 15739935810 | 14790 | 14780 | 14790 | 14780 | 3332 |
| 434 | 20240416 | 113900 | 15690674980 | 14780 | 14770 | 14790 | 14770 | 1272 |
| 435 | 20240416 | 113800 | 15671877280 | 14780 | 14790 | 14790 | 14770 | 2925 |
| 436 | 20240416 | 113700 | 15628639530 | 14790 | 14780 | 14790 | 14780 | 2642 |
| 437 | 20240416 | 113600 | 15589583540 | 14780 | 14780 | 14790 | 14770 | 1576 |
| 438 | 20240416 | 113500 | 15566290920 | 14780 | 14790 | 14790 | 14770 | 4219 |
| 439 | 20240416 | 113400 | 15503965150 | 14780 | 14780 | 14790 | 14770 | 2140 |
| 440 | 20240416 | 113300 | 15472330200 | 14790 | 14790 | 14790 | 14780 | 3881 |
| 441 | 20240416 | 113200 | 15414960620 | 14780 | 14780 | 14790 | 14780 | 1580 |
| 442 | 20240416 | 113100 | 15391602680 | 14780 | 14790 | 14800 | 14780 | 3299 |
| 443 | 20240416 | 113000 | 15342819750 | 14790 | 14810 | 14810 | 14790 | 5651 |
| 444 | 20240416 | 112900 | 15259207110 | 14810 | 14800 | 14810 | 14800 | 2608 |
| 445 | 20240416 | 112800 | 15220587630 | 14800 | 14810 | 14810 | 14800 | 3887 |
| 446 | 20240416 | 112700 | 15163050080 | 14810 | 14820 | 14820 | 14800 | 2071 |
| 447 | 20240416 | 112600 | 15132387390 | 14820 | 14810 | 14820 | 14800 | 4922 |
| 448 | 20240416 | 112500 | 15059528050 | 14810 | 14820 | 14820 | 14800 | 2892 |
| 449 | 20240416 | 112400 | 15016696490 | 14820 | 14810 | 14820 | 14810 | 965 |
| 450 | 20240416 | 112300 | 15002402330 | 14820 | 14830 | 14830 | 14810 | 3059 |
| 451 | 20240416 | 112200 | 14957074770 | 14820 | 14820 | 14830 | 14820 | 1549 |
| 452 | 20240416 | 112100 | 14934113210 | 14830 | 14830 | 14840 | 14820 | 3818 |
| 453 | 20240416 | 112000 | 14877498390 | 14830 | 14840 | 14850 | 14830 | 1875 |
| 454 | 20240416 | 111900 | 14849678920 | 14840 | 14840 | 14840 | 14830 | 2017 |
| 455 | 20240416 | 111800 | 14819746690 | 14840 | 14840 | 14850 | 14830 | 2268 |
| 456 | 20240416 | 111700 | 14786089120 | 14830 | 14830 | 14840 | 14820 | 3744 |
| 457 | 20240416 | 111600 | 14730567850 | 14830 | 14810 | 14830 | 14790 | 11102 |
| 458 | 20240416 | 111500 | 14566187700 | 14810 | 14790 | 14810 | 14780 | 2983 |
| 459 | 20240416 | 111400 | 14522049390 | 14790 | 14780 | 14830 | 14760 | 18669 |
| 460 | 20240416 | 111300 | 14245907080 | 14780 | 14820 | 14820 | 14780 | 10227 |
| 461 | 20240416 | 111200 | 14094627030 | 14810 | 14810 | 14810 | 14800 | 5254 |
| 462 | 20240416 | 111100 | 14016845430 | 14820 | 14840 | 14850 | 14800 | 32772 |
| 463 | 20240416 | 111000 | 13531385600 | 14840 | 14850 | 14850 | 14830 | 7782 |
| 464 | 20240416 | 110900 | 13415938820 | 14850 | 14840 | 14850 | 14840 | 2982 |
| 465 | 20240416 | 110800 | 13371674620 | 14840 | 14850 | 14850 | 14840 | 1950 |
| 466 | 20240416 | 110700 | 13342727530 | 14840 | 14850 | 14850 | 14840 | 3833 |
| 467 | 20240416 | 110600 | 13285840050 | 14850 | 14840 | 14850 | 14840 | 4089 |
| 468 | 20240416 | 110500 | 13225155860 | 14850 | 14850 | 14850 | 14840 | 3411 |
| 469 | 20240416 | 110400 | 13174516130 | 14850 | 14840 | 14850 | 14830 | 11763 |
| 470 | 20240416 | 110300 | 12999872990 | 14840 | 14850 | 14860 | 14830 | 8732 |
| 471 | 20240416 | 110200 | 12870266300 | 14850 | 14860 | 14860 | 14850 | 1750 |
| 472 | 20240416 | 110100 | 12844275320 | 14860 | 14850 | 14860 | 14840 | 5898 |
| 473 | 20240416 | 110000 | 12756692690 | 14840 | 14840 | 14850 | 14830 | 7794 |
| 474 | 20240416 | 105900 | 12640968540 | 14840 | 14850 | 14850 | 14830 | 8379 |
| 475 | 20240416 | 105800 | 12516667170 | 14850 | 14860 | 14870 | 14840 | 11137 |
| 476 | 20240416 | 105700 | 12351220010 | 14870 | 14890 | 14890 | 14860 | 9284 |
| 477 | 20240416 | 105600 | 12213128980 | 14890 | 14890 | 14900 | 14880 | 4910 |
| 478 | 20240416 | 105500 | 12140016520 | 14890 | 14890 | 14890 | 14880 | 6202 |
| 479 | 20240416 | 105400 | 12047715720 | 14880 | 14920 | 14930 | 14880 | 19895 |
| 480 | 20240416 | 105300 | 11751236860 | 14930 | 14920 | 14930 | 14910 | 3220 |
| 481 | 20240416 | 105200 | 11703194280 | 14920 | 14910 | 14920 | 14910 | 4084 |
| 482 | 20240416 | 105100 | 11642274250 | 14910 | 14930 | 14930 | 14910 | 5738 |
| 483 | 20240416 | 105000 | 11556663490 | 14930 | 14920 | 14930 | 14920 | 1957 |
| 484 | 20240416 | 104900 | 11527459160 | 14920 | 14930 | 14930 | 14910 | 6132 |
| 485 | 20240416 | 104800 | 11435962300 | 14930 | 14920 | 14930 | 14910 | 5270 |
| 486 | 20240416 | 104700 | 11357323490 | 14910 | 14930 | 14930 | 14910 | 5387 |
| 487 | 20240416 | 104600 | 11276955830 | 14920 | 14930 | 14930 | 14920 | 3108 |
| 488 | 20240416 | 104500 | 11230572160 | 14920 | 14930 | 14940 | 14920 | 3225 |
| 489 | 20240416 | 104400 | 11182417550 | 14940 | 14920 | 14950 | 14900 | 14092 |
| 490 | 20240416 | 104300 | 10972161070 | 14920 | 14950 | 14970 | 14910 | 13804 |
| 491 | 20240416 | 104200 | 10765931410 | 14930 | 15000 | 15010 | 14930 | 61709 |
| 492 | 20240416 | 104100 | 9841288540 | 15000 | 15030 | 15030 | 15000 | 41635 |
| 493 | 20240416 | 104000 | 9216288720 | 15030 | 15030 | 15040 | 15020 | 2038 |
| 494 | 20240416 | 103900 | 9185664960 | 15030 | 15020 | 15030 | 15020 | 3479 |
| 495 | 20240416 | 103800 | 9133399830 | 15020 | 15050 | 15050 | 15020 | 17055 |
| 496 | 20240416 | 103700 | 8876993850 | 15050 | 15040 | 15050 | 15040 | 1891 |
| 497 | 20240416 | 103600 | 8848545510 | 15040 | 15050 | 15060 | 15040 | 1453 |
| 498 | 20240416 | 103500 | 8826680200 | 15050 | 15050 | 15060 | 15040 | 1567 |
| 499 | 20240416 | 103400 | 8803098080 | 15050 | 15050 | 15050 | 15040 | 6047 |
| 500 | 20240416 | 103300 | 8712098480 | 15050 | 15040 | 15050 | 15040 | 1199 |
| 501 | 20240416 | 103200 | 8694063150 | 15040 | 15040 | 15050 | 15030 | 3312 |
| 502 | 20240416 | 103100 | 8644251880 | 15030 | 15040 | 15040 | 15030 | 2931 |
| 503 | 20240416 | 103000 | 8600185590 | 15030 | 15040 | 15040 | 15030 | 6676 |
| 504 | 20240416 | 102900 | 8499798120 | 15040 | 15030 | 15040 | 15030 | 1635 |
| 505 | 20240416 | 102800 | 8475215120 | 15030 | 15030 | 15040 | 15030 | 1424 |
| 506 | 20240416 | 102700 | 8453809350 | 15040 | 15030 | 15040 | 15030 | 1456 |
| 507 | 20240416 | 102600 | 8431923590 | 15040 | 15030 | 15040 | 15020 | 3687 |
| 508 | 20240416 | 102500 | 8376508650 | 15040 | 15030 | 15040 | 15020 | 6701 |
| 509 | 20240416 | 102400 | 8275791080 | 15040 | 15030 | 15040 | 15030 | 1784 |
| 510 | 20240416 | 102300 | 8248971680 | 15030 | 15040 | 15050 | 15030 | 16584 |
| 511 | 20240416 | 102200 | 7999655140 | 15050 | 15050 | 15050 | 15040 | 1734 |
| 512 | 20240416 | 102100 | 7973567540 | 15050 | 15060 | 15060 | 15040 | 2109 |
| 513 | 20240416 | 102000 | 7941835520 | 15060 | 15070 | 15070 | 15050 | 1631 |
| 514 | 20240416 | 101900 | 7917278870 | 15060 | 15040 | 15070 | 15040 | 15083 |
| 515 | 20240416 | 101800 | 7690257930 | 15040 | 15050 | 15050 | 15040 | 4291 |
| 516 | 20240416 | 101700 | 7625706080 | 15050 | 15060 | 15060 | 15040 | 18196 |
| 517 | 20240416 | 101600 | 7351822040 | 15060 | 15070 | 15070 | 15060 | 2328 |
| 518 | 20240416 | 101500 | 7316757450 | 15060 | 15070 | 15070 | 15060 | 4960 |
| 519 | 20240416 | 101400 | 7242049090 | 15070 | 15090 | 15090 | 15060 | 11994 |
| 520 | 20240416 | 101300 | 7061232080 | 15090 | 15090 | 15100 | 15080 | 3280 |
| 521 | 20240416 | 101200 | 7011735760 | 15090 | 15100 | 15110 | 15080 | 17556 |
| 522 | 20240416 | 101100 | 6746675680 | 15110 | 15100 | 15110 | 15100 | 2808 |
| 523 | 20240416 | 101000 | 6704258690 | 15110 | 15130 | 15140 | 15100 | 20710 |
| 524 | 20240416 | 100900 | 6391226670 | 15130 | 15130 | 15140 | 15120 | 1721 |
| 525 | 20240416 | 100800 | 6365189980 | 15130 | 15120 | 15130 | 15120 | 3978 |
| 526 | 20240416 | 100700 | 6305019100 | 15130 | 15120 | 15130 | 15120 | 3298 |
| 527 | 20240416 | 100600 | 6255135010 | 15120 | 15130 | 15130 | 15120 | 7347 |
| 528 | 20240416 | 100500 | 6144019530 | 15130 | 15160 | 15160 | 15120 | 37890 |
| 529 | 20240416 | 100400 | 5570236790 | 15160 | 15160 | 15160 | 15150 | 2051 |
| 530 | 20240416 | 100300 | 5539145320 | 15160 | 15160 | 15170 | 15150 | 3916 |
| 531 | 20240416 | 100200 | 5479780130 | 15160 | 15170 | 15170 | 15160 | 1407 |
| 532 | 20240416 | 100100 | 5458444390 | 15170 | 15170 | 15170 | 15160 | 2245 |
| 533 | 20240416 | 100000 | 5424404640 | 15160 | 15170 | 15180 | 15160 | 4003 |
| 534 | 20240416 | 095900 | 5363688740 | 15180 | 15170 | 15180 | 15170 | 894 |
| 535 | 20240416 | 095800 | 5350125420 | 15180 | 15180 | 15180 | 15170 | 1903 |
| 536 | 20240416 | 095700 | 5321249870 | 15180 | 15180 | 15190 | 15180 | 1494 |
| 537 | 20240416 | 095600 | 5298569540 | 15180 | 15190 | 15190 | 15170 | 2240 |
| 538 | 20240416 | 095500 | 5264574540 | 15180 | 15190 | 15190 | 15180 | 1327 |
| 539 | 20240416 | 095400 | 5244427890 | 15190 | 15190 | 15190 | 15170 | 1093 |
| 540 | 20240416 | 095300 | 5227839700 | 15180 | 15180 | 15190 | 15170 | 1855 |
| 541 | 20240416 | 095200 | 5199676040 | 15180 | 15160 | 15180 | 15160 | 8892 |
| 542 | 20240416 | 095100 | 5064801600 | 15170 | 15160 | 15170 | 15160 | 1882 |
| 543 | 20240416 | 095000 | 5036267610 | 15160 | 15160 | 15170 | 15160 | 1106 |
| 544 | 20240416 | 094900 | 5019500170 | 15170 | 15160 | 15170 | 15160 | 1683 |
| 545 | 20240416 | 094800 | 4993984700 | 15170 | 15170 | 15170 | 15160 | 7932 |
| 546 | 20240416 | 094700 | 4873730760 | 15170 | 15170 | 15170 | 15160 | 1901 |
| 547 | 20240416 | 094600 | 4844894790 | 15170 | 15180 | 15180 | 15160 | 9084 |
| 548 | 20240416 | 094500 | 4707075970 | 15180 | 15180 | 15190 | 15170 | 611 |
| 549 | 20240416 | 094400 | 4697799980 | 15190 | 15190 | 15190 | 15170 | 7537 |
| 550 | 20240416 | 094300 | 4583387280 | 15190 | 15190 | 15190 | 15180 | 1266 |
| 551 | 20240416 | 094200 | 4564163030 | 15190 | 15190 | 15190 | 15180 | 1560 |
| 552 | 20240416 | 094100 | 4540469840 | 15190 | 15170 | 15190 | 15170 | 674 |
| 553 | 20240416 | 094000 | 4530235850 | 15180 | 15180 | 15190 | 15170 | 2052 |
| 554 | 20240416 | 093900 | 4499087730 | 15180 | 15190 | 15190 | 15180 | 1879 |
| 555 | 20240416 | 093800 | 4470563820 | 15190 | 15180 | 15190 | 15170 | 3567 |
| 556 | 20240416 | 093700 | 4416413130 | 15180 | 15180 | 15190 | 15170 | 1872 |
| 557 | 20240416 | 093600 | 4387994210 | 15180 | 15190 | 15190 | 15180 | 1325 |
| 558 | 20240416 | 093500 | 4367877640 | 15190 | 15180 | 15190 | 15170 | 2375 |
| 559 | 20240416 | 093400 | 4331824440 | 15170 | 15180 | 15180 | 15170 | 4480 |
| 560 | 20240416 | 093300 | 4263829300 | 15180 | 15180 | 15180 | 15170 | 2901 |
| 561 | 20240416 | 093200 | 4219799090 | 15180 | 15190 | 15190 | 15170 | 3328 |
| 562 | 20240416 | 093100 | 4169292210 | 15190 | 15190 | 15200 | 15190 | 3143 |
| 563 | 20240416 | 093000 | 4121548210 | 15190 | 15200 | 15200 | 15190 | 1447 |
| 564 | 20240416 | 092900 | 4099562080 | 15200 | 15210 | 15220 | 15190 | 1593 |
| 565 | 20240416 | 092800 | 4075344950 | 15220 | 15210 | 15220 | 15200 | 617 |
| 566 | 20240416 | 092700 | 4065961220 | 15200 | 15190 | 15200 | 15190 | 2478 |
| 567 | 20240416 | 092600 | 4028304590 | 15210 | 15190 | 15210 | 15180 | 5086 |
| 568 | 20240416 | 092500 | 3950997020 | 15180 | 15170 | 15180 | 15160 | 7764 |
| 569 | 20240416 | 092400 | 3833171950 | 15170 | 15160 | 15170 | 15150 | 8675 |
| 570 | 20240416 | 092300 | 3701672690 | 15160 | 15180 | 15190 | 15150 | 18159 |
| 571 | 20240416 | 092200 | 3426255570 | 15180 | 15200 | 15200 | 15180 | 4912 |
| 572 | 20240416 | 092100 | 3351655510 | 15190 | 15200 | 15210 | 15190 | 7386 |
| 573 | 20240416 | 092000 | 3239408030 | 15200 | 15210 | 15210 | 15200 | 4887 |
| 574 | 20240416 | 091900 | 3165093170 | 15200 | 15210 | 15210 | 15200 | 3986 |
| 575 | 20240416 | 091800 | 3104472730 | 15210 | 15210 | 15210 | 15200 | 5429 |
| 576 | 20240416 | 091700 | 3021902390 | 15210 | 15220 | 15230 | 15210 | 3914 |
| 577 | 20240416 | 091600 | 2962333600 | 15230 | 15220 | 15230 | 15220 | 2999 |
| 578 | 20240416 | 091500 | 2916671410 | 15230 | 15230 | 15230 | 15210 | 1070 |
| 579 | 20240416 | 091400 | 2900386690 | 15230 | 15210 | 15230 | 15210 | 1721 |
| 580 | 20240416 | 091300 | 2874195610 | 15220 | 15200 | 15220 | 15190 | 7737 |
| 581 | 20240416 | 091200 | 2756596220 | 15200 | 15190 | 15200 | 15180 | 13202 |
| 582 | 20240416 | 091100 | 2556056450 | 15200 | 15250 | 15250 | 15190 | 31722 |
| 583 | 20240416 | 091000 | 2073336850 | 15250 | 15250 | 15250 | 15240 | 4423 |
| 584 | 20240416 | 090900 | 2005897620 | 15250 | 15260 | 15260 | 15250 | 4133 |
| 585 | 20240416 | 090800 | 1942858440 | 15260 | 15260 | 15270 | 15250 | 5979 |
| 586 | 20240416 | 090700 | 1851622430 | 15260 | 15270 | 15270 | 15260 | 8952 |
| 587 | 20240416 | 090600 | 1714981700 | 15260 | 15280 | 15280 | 15260 | 10814 |
| 588 | 20240416 | 090500 | 1549819130 | 15270 | 15320 | 15320 | 15240 | 27926 |
| 589 | 20240416 | 090400 | 1123222220 | 15300 | 15300 | 15330 | 15290 | 7542 |
| 590 | 20240416 | 090300 | 1007823890 | 15300 | 15370 | 15420 | 15290 | 24119 |
| 591 | 20240416 | 090200 | 638075360 | 15370 | 15430 | 15450 | 15350 | 19229 |
| 592 | 20240416 | 090100 | 342045580 | 15460 | 15440 | 15470 | 15400 | 6527 |
| 593 | 20240416 | 090000 | 241365650 | 15400 | 15350 | 15440 | 15350 | 15302 |