32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 3 | 20240418 | 185100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20240418 | 185000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20240418 | 184900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20240418 | 184800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20240418 | 184700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20240418 | 184600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20240418 | 184500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20240418 | 184400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20240418 | 184300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20240418 | 184200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20240418 | 184100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20240418 | 184000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20240418 | 183900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20240418 | 183800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20240418 | 183700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20240418 | 183600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20240418 | 183500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20240418 | 183400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20240418 | 183300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20240418 | 183200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20240418 | 183100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20240418 | 183000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20240418 | 182900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20240418 | 182800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20240418 | 182700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20240418 | 182600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20240418 | 182500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20240418 | 182400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20240418 | 182300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20240418 | 182200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 33 | 20240418 | 182100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20240418 | 182000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20240418 | 181900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20240418 | 181800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20240418 | 181700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20240418 | 181600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20240418 | 181500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20240418 | 181400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20240418 | 181300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20240418 | 181200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20240418 | 181100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20240418 | 181000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20240418 | 180900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20240418 | 180800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20240418 | 180700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20240418 | 180600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20240418 | 180500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20240418 | 180400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20240418 | 180300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20240418 | 180200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20240418 | 180100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20240418 | 180000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20240418 | 175900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20240418 | 175800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20240418 | 175700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20240418 | 175600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20240418 | 175500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20240418 | 175400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20240418 | 175300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20240418 | 175200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 63 | 20240418 | 175100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20240418 | 175000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20240418 | 174900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20240418 | 174800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20240418 | 174700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20240418 | 174600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20240418 | 174500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20240418 | 174400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20240418 | 174300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20240418 | 174200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20240418 | 174100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20240418 | 174000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20240418 | 173900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20240418 | 173800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20240418 | 173700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20240418 | 173600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20240418 | 173500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20240418 | 173400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20240418 | 173300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20240418 | 173200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20240418 | 173100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20240418 | 173000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20240418 | 172900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20240418 | 172800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20240418 | 172700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20240418 | 172600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20240418 | 172500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20240418 | 172400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20240418 | 172300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20240418 | 172200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 93 | 20240418 | 172100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20240418 | 172000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20240418 | 171900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20240418 | 171800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20240418 | 171700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20240418 | 171600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20240418 | 171500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20240418 | 171400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20240418 | 171300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20240418 | 171200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20240418 | 171100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20240418 | 171000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20240418 | 170900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20240418 | 170800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20240418 | 170700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20240418 | 170600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20240418 | 170500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20240418 | 170400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20240418 | 170300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20240418 | 170200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20240418 | 170100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20240418 | 170000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20240418 | 165900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20240418 | 165800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20240418 | 165700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20240418 | 165600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20240418 | 165500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20240418 | 165400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20240418 | 165300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20240418 | 165200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 123 | 20240418 | 165100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20240418 | 165000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20240418 | 164900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20240418 | 164800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20240418 | 164700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20240418 | 164600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20240418 | 164500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20240418 | 164400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20240418 | 164300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20240418 | 164200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20240418 | 164100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20240418 | 164000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20240418 | 163900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20240418 | 163800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20240418 | 163700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20240418 | 163600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20240418 | 163500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20240418 | 163400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20240418 | 163300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20240418 | 163200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20240418 | 163100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20240418 | 163000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20240418 | 162900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20240418 | 162800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20240418 | 162700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20240418 | 162600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20240418 | 162500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20240418 | 162400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20240418 | 162300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20240418 | 162200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 153 | 20240418 | 162100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20240418 | 162000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20240418 | 161900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20240418 | 161800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20240418 | 161700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20240418 | 161600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20240418 | 161500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20240418 | 161400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20240418 | 161300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20240418 | 161200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20240418 | 161100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20240418 | 161000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20240418 | 160900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20240418 | 160800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20240418 | 160700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20240418 | 160600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20240418 | 160500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20240418 | 160400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20240418 | 160300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20240418 | 160200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20240418 | 160100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20240418 | 160000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20240418 | 155900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20240418 | 155800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20240418 | 155700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20240418 | 155600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20240418 | 155500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20240418 | 155400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20240418 | 155300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20240418 | 155200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 183 | 20240418 | 155100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20240418 | 155000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20240418 | 154900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20240418 | 154800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20240418 | 154700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20240418 | 154600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20240418 | 154500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20240418 | 154400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20240418 | 154300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20240418 | 154200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20240418 | 154100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20240418 | 154000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20240418 | 153900 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20240418 | 153800 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20240418 | 153700 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20240418 | 153600 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20240418 | 153500 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20240418 | 153400 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20240418 | 153300 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20240418 | 153200 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20240418 | 153100 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20240418 | 153000 | 19376809230 | 14660 | 14660 | 14660 | 14660 | 89610 |
| 205 | 20240418 | 152900 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240418 | 152800 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240418 | 152700 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240418 | 152600 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240418 | 152500 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240418 | 152400 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240418 | 152300 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240418 | 152200 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 213 | 20240418 | 152100 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240418 | 152000 | 18063126630 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240418 | 151900 | 18063126630 | 14690 | 14680 | 14690 | 14670 | 8670 |
| 216 | 20240418 | 151800 | 17935824930 | 14690 | 14670 | 14690 | 14670 | 12887 |
| 217 | 20240418 | 151700 | 17746731860 | 14670 | 14670 | 14670 | 14660 | 1539 |
| 218 | 20240418 | 151600 | 17724158310 | 14660 | 14680 | 14680 | 14660 | 15633 |
| 219 | 20240418 | 151500 | 17494746420 | 14680 | 14670 | 14680 | 14660 | 8919 |
| 220 | 20240418 | 151400 | 17363904580 | 14660 | 14670 | 14670 | 14660 | 6675 |
| 221 | 20240418 | 151300 | 17265998750 | 14670 | 14670 | 14680 | 14670 | 15609 |
| 222 | 20240418 | 151200 | 17036925780 | 14680 | 14670 | 14680 | 14660 | 13792 |
| 223 | 20240418 | 151100 | 16834605520 | 14660 | 14690 | 14690 | 14660 | 19563 |
| 224 | 20240418 | 151000 | 16547523740 | 14680 | 14700 | 14710 | 14680 | 17397 |
| 225 | 20240418 | 150900 | 16291883710 | 14700 | 14710 | 14710 | 14680 | 27132 |
| 226 | 20240418 | 150800 | 15893150330 | 14710 | 14700 | 14710 | 14700 | 2560 |
| 227 | 20240418 | 150700 | 15855498380 | 14710 | 14730 | 14730 | 14700 | 8529 |
| 228 | 20240418 | 150600 | 15729945750 | 14730 | 14710 | 14730 | 14700 | 31977 |
| 229 | 20240418 | 150500 | 15259559940 | 14710 | 14710 | 14720 | 14700 | 7743 |
| 230 | 20240418 | 150400 | 15145662190 | 14710 | 14710 | 14720 | 14700 | 8364 |
| 231 | 20240418 | 150300 | 15022638900 | 14710 | 14730 | 14730 | 14710 | 20538 |
| 232 | 20240418 | 150200 | 14720425490 | 14730 | 14740 | 14740 | 14720 | 7086 |
| 233 | 20240418 | 150100 | 14616082790 | 14740 | 14740 | 14750 | 14730 | 1950 |
| 234 | 20240418 | 150000 | 14587342260 | 14740 | 14720 | 14740 | 14720 | 12766 |
| 235 | 20240418 | 145900 | 14399316220 | 14730 | 14730 | 14740 | 14720 | 6827 |
| 236 | 20240418 | 145800 | 14298761570 | 14730 | 14740 | 14740 | 14720 | 8867 |
| 237 | 20240418 | 145700 | 14168145830 | 14740 | 14760 | 14760 | 14730 | 6598 |
| 238 | 20240418 | 145600 | 14070856600 | 14760 | 14750 | 14770 | 14740 | 4319 |
| 239 | 20240418 | 145500 | 14007117530 | 14750 | 14750 | 14760 | 14730 | 4450 |
| 240 | 20240418 | 145400 | 13941502660 | 14740 | 14740 | 14770 | 14730 | 36994 |
| 241 | 20240418 | 145300 | 13396150490 | 14750 | 14770 | 14770 | 14750 | 2620 |
| 242 | 20240418 | 145200 | 13357482320 | 14770 | 14770 | 14770 | 14750 | 5750 |
| 243 | 20240418 | 145100 | 13272592090 | 14770 | 14760 | 14770 | 14750 | 7265 |
| 244 | 20240418 | 145000 | 13165363160 | 14760 | 14760 | 14760 | 14750 | 1182 |
| 245 | 20240418 | 144900 | 13147918470 | 14760 | 14740 | 14760 | 14730 | 7743 |
| 246 | 20240418 | 144800 | 13033725740 | 14740 | 14740 | 14750 | 14730 | 2517 |
| 247 | 20240418 | 144700 | 12996620380 | 14750 | 14740 | 14750 | 14730 | 2157 |
| 248 | 20240418 | 144600 | 12964829060 | 14750 | 14750 | 14750 | 14730 | 2116 |
| 249 | 20240418 | 144500 | 12933640520 | 14750 | 14740 | 14750 | 14730 | 3072 |
| 250 | 20240418 | 144400 | 12888363460 | 14740 | 14740 | 14760 | 14730 | 16047 |
| 251 | 20240418 | 144300 | 12651738340 | 14740 | 14740 | 14740 | 14740 | 621 |
| 252 | 20240418 | 144200 | 12642584800 | 14740 | 14730 | 14740 | 14730 | 3724 |
| 253 | 20240418 | 144100 | 12587718480 | 14740 | 14750 | 14750 | 14730 | 4144 |
| 254 | 20240418 | 144000 | 12526648360 | 14750 | 14740 | 14750 | 14730 | 6097 |
| 255 | 20240418 | 143900 | 12436780270 | 14740 | 14740 | 14740 | 14730 | 623 |
| 256 | 20240418 | 143800 | 12427598460 | 14730 | 14750 | 14750 | 14730 | 9275 |
| 257 | 20240418 | 143700 | 12290900400 | 14740 | 14750 | 14750 | 14730 | 3321 |
| 258 | 20240418 | 143600 | 12241948390 | 14750 | 14740 | 14750 | 14730 | 6629 |
| 259 | 20240418 | 143500 | 12144239280 | 14730 | 14740 | 14740 | 14730 | 291 |
| 260 | 20240418 | 143400 | 12139951670 | 14740 | 14740 | 14740 | 14730 | 490 |
| 261 | 20240418 | 143300 | 12132730000 | 14730 | 14750 | 14750 | 14730 | 6780 |
| 262 | 20240418 | 143200 | 12032812120 | 14750 | 14740 | 14750 | 14740 | 554 |
| 263 | 20240418 | 143100 | 12024642410 | 14750 | 14750 | 14750 | 14730 | 9561 |
| 264 | 20240418 | 143000 | 11883656160 | 14750 | 14750 | 14750 | 14730 | 2797 |
| 265 | 20240418 | 142900 | 11842427900 | 14740 | 14750 | 14750 | 14740 | 980 |
| 266 | 20240418 | 142800 | 11827979960 | 14750 | 14740 | 14750 | 14730 | 1598 |
| 267 | 20240418 | 142700 | 11804424540 | 14750 | 14740 | 14750 | 14740 | 843 |
| 268 | 20240418 | 142600 | 11791997960 | 14740 | 14730 | 14750 | 14730 | 993 |
| 269 | 20240418 | 142500 | 11777355840 | 14750 | 14730 | 14750 | 14720 | 9471 |
| 270 | 20240418 | 142400 | 11637818930 | 14730 | 14730 | 14740 | 14720 | 2911 |
| 271 | 20240418 | 142300 | 11594943300 | 14740 | 14730 | 14740 | 14720 | 2796 |
| 272 | 20240418 | 142200 | 11553762020 | 14720 | 14730 | 14740 | 14720 | 5598 |
| 273 | 20240418 | 142100 | 11471304530 | 14740 | 14740 | 14740 | 14730 | 629 |
| 274 | 20240418 | 142000 | 11462035180 | 14740 | 14740 | 14740 | 14730 | 970 |
| 275 | 20240418 | 141900 | 11447739880 | 14730 | 14740 | 14750 | 14730 | 1476 |
| 276 | 20240418 | 141800 | 11425988360 | 14750 | 14750 | 14750 | 14740 | 525 |
| 277 | 20240418 | 141700 | 11418245750 | 14730 | 14750 | 14750 | 14730 | 5751 |
| 278 | 20240418 | 141600 | 11333483870 | 14750 | 14750 | 14750 | 14740 | 293 |
| 279 | 20240418 | 141500 | 11329163500 | 14750 | 14750 | 14750 | 14740 | 3912 |
| 280 | 20240418 | 141400 | 11271466440 | 14760 | 14760 | 14760 | 14750 | 214 |
| 281 | 20240418 | 141300 | 11268308380 | 14760 | 14760 | 14760 | 14750 | 317 |
| 282 | 20240418 | 141200 | 11263630190 | 14760 | 14770 | 14770 | 14750 | 875 |
| 283 | 20240418 | 141100 | 11250717790 | 14770 | 14750 | 14770 | 14740 | 3874 |
| 284 | 20240418 | 141000 | 11193555290 | 14740 | 14740 | 14750 | 14740 | 1346 |
| 285 | 20240418 | 140900 | 11173709520 | 14750 | 14750 | 14750 | 14740 | 634 |
| 286 | 20240418 | 140800 | 11164360110 | 14750 | 14750 | 14750 | 14740 | 289 |
| 287 | 20240418 | 140700 | 11160098860 | 14740 | 14750 | 14750 | 14740 | 1059 |
| 288 | 20240418 | 140600 | 11144480960 | 14750 | 14750 | 14750 | 14740 | 243 |
| 289 | 20240418 | 140500 | 11140897380 | 14750 | 14740 | 14750 | 14740 | 682 |
| 290 | 20240418 | 140400 | 11130842200 | 14740 | 14750 | 14750 | 14730 | 6607 |
| 291 | 20240418 | 140300 | 11033461560 | 14750 | 14770 | 14770 | 14740 | 5701 |
| 292 | 20240418 | 140200 | 10949380260 | 14770 | 14780 | 14780 | 14760 | 1715 |
| 293 | 20240418 | 140100 | 10924045350 | 14780 | 14790 | 14790 | 14770 | 4064 |
| 294 | 20240418 | 140000 | 10863977590 | 14790 | 14790 | 14790 | 14780 | 297 |
| 295 | 20240418 | 135900 | 10859586450 | 14790 | 14800 | 14800 | 14780 | 1945 |
| 296 | 20240418 | 135800 | 10830822370 | 14790 | 14790 | 14800 | 14790 | 511 |
| 297 | 20240418 | 135700 | 10823262130 | 14790 | 14800 | 14800 | 14790 | 825 |
| 298 | 20240418 | 135600 | 10811056740 | 14800 | 14790 | 14800 | 14790 | 647 |
| 299 | 20240418 | 135500 | 10801484950 | 14790 | 14790 | 14800 | 14790 | 911 |
| 300 | 20240418 | 135400 | 10788010630 | 14780 | 14790 | 14790 | 14780 | 900 |
| 301 | 20240418 | 135300 | 10774702140 | 14790 | 14790 | 14790 | 14780 | 2158 |
| 302 | 20240418 | 135200 | 10742798780 | 14790 | 14790 | 14790 | 14780 | 675 |
| 303 | 20240418 | 135100 | 10732817750 | 14790 | 14790 | 14790 | 14780 | 206 |
| 304 | 20240418 | 135000 | 10729771700 | 14790 | 14790 | 14790 | 14780 | 1570 |
| 305 | 20240418 | 134900 | 10706553580 | 14790 | 14790 | 14790 | 14780 | 2112 |
| 306 | 20240418 | 134800 | 10675320330 | 14780 | 14800 | 14800 | 14780 | 2723 |
| 307 | 20240418 | 134700 | 10635048730 | 14800 | 14790 | 14800 | 14790 | 1037 |
| 308 | 20240418 | 134600 | 10619706890 | 14800 | 14790 | 14800 | 14790 | 513 |
| 309 | 20240418 | 134500 | 10612117200 | 14800 | 14780 | 14800 | 14780 | 5260 |
| 310 | 20240418 | 134400 | 10534323140 | 14790 | 14790 | 14790 | 14780 | 564 |
| 311 | 20240418 | 134300 | 10525983470 | 14780 | 14780 | 14790 | 14780 | 565 |
| 312 | 20240418 | 134200 | 10517629660 | 14790 | 14780 | 14790 | 14780 | 598 |
| 313 | 20240418 | 134100 | 10508788920 | 14790 | 14780 | 14790 | 14780 | 357 |
| 314 | 20240418 | 134000 | 10503511160 | 14780 | 14790 | 14790 | 14780 | 563 |
| 315 | 20240418 | 133900 | 10495187040 | 14780 | 14790 | 14790 | 14780 | 1662 |
| 316 | 20240418 | 133800 | 10470612150 | 14780 | 14780 | 14790 | 14780 | 433 |
| 317 | 20240418 | 133700 | 10464210760 | 14780 | 14790 | 14790 | 14780 | 152 |
| 318 | 20240418 | 133600 | 10461964130 | 14790 | 14800 | 14800 | 14780 | 3610 |
| 319 | 20240418 | 133500 | 10408570850 | 14800 | 14800 | 14800 | 14790 | 335 |
| 320 | 20240418 | 133400 | 10403614800 | 14800 | 14790 | 14800 | 14790 | 808 |
| 321 | 20240418 | 133300 | 10391662580 | 14790 | 14780 | 14790 | 14760 | 3206 |
| 322 | 20240418 | 133200 | 10344270360 | 14760 | 14770 | 14770 | 14760 | 2806 |
| 323 | 20240418 | 133100 | 10302828430 | 14760 | 14760 | 14770 | 14760 | 444 |
| 324 | 20240418 | 133000 | 10296272330 | 14770 | 14770 | 14770 | 14760 | 1360 |
| 325 | 20240418 | 132900 | 10276194670 | 14750 | 14760 | 14770 | 14750 | 3919 |
| 326 | 20240418 | 132800 | 10218356040 | 14750 | 14760 | 14760 | 14750 | 1028 |
| 327 | 20240418 | 132700 | 10203190270 | 14760 | 14750 | 14760 | 14750 | 112 |
| 328 | 20240418 | 132600 | 10201537250 | 14750 | 14760 | 14760 | 14740 | 2749 |
| 329 | 20240418 | 132500 | 10160992050 | 14760 | 14750 | 14760 | 14740 | 3734 |
| 330 | 20240418 | 132400 | 10105917130 | 14750 | 14750 | 14750 | 14740 | 3798 |
| 331 | 20240418 | 132300 | 10049897180 | 14750 | 14750 | 14750 | 14740 | 366 |
| 332 | 20240418 | 132200 | 10044499710 | 14740 | 14750 | 14750 | 14740 | 558 |
| 333 | 20240418 | 132100 | 10036271680 | 14740 | 14740 | 14750 | 14740 | 246 |
| 334 | 20240418 | 132000 | 10032645550 | 14750 | 14740 | 14750 | 14740 | 312 |
| 335 | 20240418 | 131900 | 10028044850 | 14750 | 14750 | 14750 | 14740 | 540 |
| 336 | 20240418 | 131800 | 10020085210 | 14740 | 14730 | 14740 | 14730 | 5513 |
| 337 | 20240418 | 131700 | 9938839620 | 14740 | 14740 | 14740 | 14730 | 713 |
| 338 | 20240418 | 131600 | 9928332150 | 14730 | 14740 | 14740 | 14730 | 56 |
| 339 | 20240418 | 131500 | 9927507210 | 14730 | 14750 | 14750 | 14730 | 961 |
| 340 | 20240418 | 131400 | 9913342370 | 14750 | 14750 | 14750 | 14730 | 3139 |
| 341 | 20240418 | 131300 | 9867074440 | 14750 | 14750 | 14750 | 14740 | 211 |
| 342 | 20240418 | 131200 | 9863963260 | 14750 | 14740 | 14750 | 14740 | 625 |
| 343 | 20240418 | 131100 | 9854748040 | 14740 | 14750 | 14750 | 14740 | 433 |
| 344 | 20240418 | 131000 | 9848363790 | 14750 | 14750 | 14750 | 14740 | 985 |
| 345 | 20240418 | 130900 | 9833836440 | 14740 | 14740 | 14760 | 14740 | 1266 |
| 346 | 20240418 | 130800 | 9815170570 | 14740 | 14750 | 14760 | 14740 | 429 |
| 347 | 20240418 | 130700 | 9808843280 | 14750 | 14750 | 14760 | 14750 | 415 |
| 348 | 20240418 | 130600 | 9802721990 | 14750 | 14760 | 14760 | 14740 | 6628 |
| 349 | 20240418 | 130500 | 9704960470 | 14760 | 14760 | 14760 | 14750 | 158 |
| 350 | 20240418 | 130400 | 9702629550 | 14750 | 14750 | 14760 | 14750 | 374 |
| 351 | 20240418 | 130300 | 9697112500 | 14750 | 14760 | 14760 | 14750 | 1052 |
| 352 | 20240418 | 130200 | 9681594050 | 14760 | 14740 | 14760 | 14730 | 7840 |
| 353 | 20240418 | 130100 | 9566020160 | 14730 | 14730 | 14740 | 14730 | 588 |
| 354 | 20240418 | 130000 | 9557357440 | 14730 | 14740 | 14740 | 14730 | 327 |
| 355 | 20240418 | 125900 | 9552539280 | 14730 | 14740 | 14740 | 14730 | 32 |
| 356 | 20240418 | 125800 | 9552067670 | 14740 | 14740 | 14740 | 14730 | 1814 |
| 357 | 20240418 | 125700 | 9525329840 | 14750 | 14750 | 14750 | 14740 | 390 |
| 358 | 20240418 | 125600 | 9519579220 | 14740 | 14740 | 14750 | 14740 | 1574 |
| 359 | 20240418 | 125500 | 9496378310 | 14750 | 14740 | 14750 | 14740 | 78 |
| 360 | 20240418 | 125400 | 9495227830 | 14750 | 14750 | 14750 | 14740 | 693 |
| 361 | 20240418 | 125300 | 9485007270 | 14750 | 14730 | 14750 | 14720 | 2170 |
| 362 | 20240418 | 125200 | 9453029470 | 14730 | 14730 | 14740 | 14720 | 9659 |
| 363 | 20240418 | 125100 | 9310745650 | 14730 | 14730 | 14740 | 14720 | 3571 |
| 364 | 20240418 | 125000 | 9258148770 | 14730 | 14740 | 14740 | 14730 | 868 |
| 365 | 20240418 | 124900 | 9245361810 | 14730 | 14740 | 14740 | 14730 | 339 |
| 366 | 20240418 | 124800 | 9240367750 | 14740 | 14730 | 14740 | 14730 | 338 |
| 367 | 20240418 | 124700 | 9235387700 | 14730 | 14760 | 14770 | 14730 | 14334 |
| 368 | 20240418 | 124600 | 9023992820 | 14760 | 14760 | 14770 | 14760 | 431 |
| 369 | 20240418 | 124500 | 9017630870 | 14760 | 14760 | 14770 | 14760 | 183 |
| 370 | 20240418 | 124400 | 9014929400 | 14760 | 14770 | 14770 | 14760 | 498 |
| 371 | 20240418 | 124300 | 9007576690 | 14760 | 14780 | 14780 | 14760 | 603 |
| 372 | 20240418 | 124200 | 8998671140 | 14760 | 14760 | 14770 | 14760 | 6054 |
| 373 | 20240418 | 124100 | 8909291540 | 14770 | 14760 | 14770 | 14760 | 269 |
| 374 | 20240418 | 124000 | 8905320020 | 14760 | 14780 | 14780 | 14760 | 2214 |
| 375 | 20240418 | 123900 | 8872615470 | 14790 | 14780 | 14790 | 14780 | 1400 |
| 376 | 20240418 | 123800 | 8851923430 | 14780 | 14780 | 14790 | 14780 | 254 |
| 377 | 20240418 | 123700 | 8848169190 | 14780 | 14780 | 14790 | 14780 | 196 |
| 378 | 20240418 | 123600 | 8845272240 | 14780 | 14780 | 14790 | 14780 | 563 |
| 379 | 20240418 | 123500 | 8836950390 | 14790 | 14790 | 14790 | 14780 | 93 |
| 380 | 20240418 | 123400 | 8835575470 | 14790 | 14790 | 14790 | 14780 | 130 |
| 381 | 20240418 | 123300 | 8833653130 | 14790 | 14800 | 14800 | 14790 | 1361 |
| 382 | 20240418 | 123200 | 8813521940 | 14790 | 14800 | 14800 | 14790 | 298 |
| 383 | 20240418 | 123100 | 8809112250 | 14800 | 14800 | 14810 | 14790 | 4873 |
| 384 | 20240418 | 123000 | 8736996650 | 14800 | 14810 | 14810 | 14800 | 816 |
| 385 | 20240418 | 122900 | 8724919430 | 14800 | 14810 | 14810 | 14800 | 537 |
| 386 | 20240418 | 122800 | 8716969450 | 14800 | 14810 | 14810 | 14800 | 433 |
| 387 | 20240418 | 122700 | 8710558430 | 14810 | 14800 | 14810 | 14800 | 208 |
| 388 | 20240418 | 122600 | 8707479600 | 14800 | 14800 | 14810 | 14800 | 1279 |
| 389 | 20240418 | 122500 | 8688547440 | 14810 | 14810 | 14810 | 14800 | 241 |
| 390 | 20240418 | 122400 | 8684980240 | 14800 | 14810 | 14810 | 14800 | 2110 |
| 391 | 20240418 | 122300 | 8653751250 | 14810 | 14810 | 14810 | 14800 | 660 |
| 392 | 20240418 | 122200 | 8643980380 | 14800 | 14810 | 14810 | 14800 | 884 |
| 393 | 20240418 | 122100 | 8630890150 | 14800 | 14810 | 14810 | 14800 | 1046 |
| 394 | 20240418 | 122000 | 8615401980 | 14800 | 14810 | 14810 | 14800 | 452 |
| 395 | 20240418 | 121900 | 8608709030 | 14810 | 14810 | 14810 | 14800 | 1741 |
| 396 | 20240418 | 121800 | 8582940660 | 14800 | 14810 | 14820 | 14800 | 1342 |
| 397 | 20240418 | 121700 | 8563064910 | 14810 | 14820 | 14820 | 14810 | 319 |
| 398 | 20240418 | 121600 | 8558339460 | 14810 | 14810 | 14820 | 14810 | 685 |
| 399 | 20240418 | 121500 | 8548193330 | 14800 | 14810 | 14820 | 14800 | 5142 |
| 400 | 20240418 | 121400 | 8472042400 | 14810 | 14800 | 14810 | 14800 | 2725 |
| 401 | 20240418 | 121300 | 8431706990 | 14800 | 14800 | 14810 | 14800 | 882 |
| 402 | 20240418 | 121200 | 8418653250 | 14800 | 14810 | 14810 | 14800 | 726 |
| 403 | 20240418 | 121100 | 8407908080 | 14810 | 14810 | 14810 | 14800 | 369 |
| 404 | 20240418 | 121000 | 8402444660 | 14810 | 14810 | 14820 | 14810 | 4750 |
| 405 | 20240418 | 120900 | 8332097100 | 14810 | 14810 | 14820 | 14810 | 666 |
| 406 | 20240418 | 120800 | 8322233560 | 14810 | 14820 | 14820 | 14810 | 2190 |
| 407 | 20240418 | 120700 | 8289779820 | 14820 | 14820 | 14830 | 14820 | 1214 |
| 408 | 20240418 | 120600 | 8271788310 | 14820 | 14820 | 14830 | 14820 | 460 |
| 409 | 20240418 | 120500 | 8264971030 | 14820 | 14820 | 14820 | 14820 | 1765 |
| 410 | 20240418 | 120400 | 8238813730 | 14820 | 14820 | 14830 | 14820 | 419 |
| 411 | 20240418 | 120300 | 8232604110 | 14820 | 14830 | 14840 | 14820 | 2628 |
| 412 | 20240418 | 120200 | 8193633620 | 14830 | 14840 | 14840 | 14830 | 363 |
| 413 | 20240418 | 120100 | 8188247630 | 14840 | 14830 | 14840 | 14830 | 590 |
| 414 | 20240418 | 120000 | 8179494100 | 14830 | 14840 | 14840 | 14830 | 295 |
| 415 | 20240418 | 115900 | 8175116890 | 14840 | 14830 | 14840 | 14830 | 2806 |
| 416 | 20240418 | 115800 | 8133496700 | 14820 | 14820 | 14830 | 14810 | 1167 |
| 417 | 20240418 | 115700 | 8116200320 | 14820 | 14820 | 14820 | 14810 | 286 |
| 418 | 20240418 | 115600 | 8111962210 | 14820 | 14820 | 14830 | 14810 | 995 |
| 419 | 20240418 | 115500 | 8097218480 | 14820 | 14820 | 14820 | 14810 | 683 |
| 420 | 20240418 | 115400 | 8087098560 | 14820 | 14820 | 14830 | 14810 | 1185 |
| 421 | 20240418 | 115300 | 8069536390 | 14820 | 14830 | 14840 | 14820 | 1613 |
| 422 | 20240418 | 115200 | 8045617690 | 14830 | 14840 | 14840 | 14830 | 345 |
| 423 | 20240418 | 115100 | 8040500810 | 14840 | 14840 | 14840 | 14830 | 114 |
| 424 | 20240418 | 115000 | 8038809150 | 14830 | 14860 | 14860 | 14830 | 2421 |
| 425 | 20240418 | 114900 | 8002883930 | 14840 | 14860 | 14860 | 14840 | 1667 |
| 426 | 20240418 | 114800 | 7978125080 | 14850 | 14820 | 14860 | 14820 | 6914 |
| 427 | 20240418 | 114700 | 7875457140 | 14820 | 14830 | 14850 | 14810 | 11322 |
| 428 | 20240418 | 114600 | 7707520320 | 14830 | 14800 | 14830 | 14800 | 5088 |
| 429 | 20240418 | 114500 | 7632164460 | 14790 | 14790 | 14800 | 14790 | 198 |
| 430 | 20240418 | 114400 | 7629234180 | 14800 | 14790 | 14800 | 14790 | 2735 |
| 431 | 20240418 | 114300 | 7588781960 | 14790 | 14790 | 14790 | 14780 | 595 |
| 432 | 20240418 | 114200 | 7579982250 | 14790 | 14800 | 14800 | 14790 | 2147 |
| 433 | 20240418 | 114100 | 7548226940 | 14800 | 14800 | 14800 | 14790 | 1416 |
| 434 | 20240418 | 114000 | 7527281100 | 14800 | 14790 | 14800 | 14790 | 1324 |
| 435 | 20240418 | 113900 | 7507695520 | 14800 | 14790 | 14800 | 14790 | 775 |
| 436 | 20240418 | 113800 | 7496230260 | 14800 | 14800 | 14800 | 14790 | 663 |
| 437 | 20240418 | 113700 | 7486422670 | 14790 | 14800 | 14800 | 14790 | 2478 |
| 438 | 20240418 | 113600 | 7449749890 | 14790 | 14800 | 14800 | 14790 | 2220 |
| 439 | 20240418 | 113500 | 7416907020 | 14790 | 14810 | 14810 | 14790 | 1168 |
| 440 | 20240418 | 113400 | 7399620600 | 14800 | 14810 | 14810 | 14800 | 691 |
| 441 | 20240418 | 113300 | 7389391640 | 14800 | 14810 | 14810 | 14800 | 634 |
| 442 | 20240418 | 113200 | 7380005480 | 14800 | 14810 | 14820 | 14800 | 458 |
| 443 | 20240418 | 113100 | 7373222910 | 14810 | 14800 | 14820 | 14790 | 3382 |
| 444 | 20240418 | 113000 | 7323148740 | 14800 | 14800 | 14810 | 14790 | 1189 |
| 445 | 20240418 | 112900 | 7305550120 | 14800 | 14800 | 14800 | 14790 | 1150 |
| 446 | 20240418 | 112800 | 7288533530 | 14800 | 14790 | 14800 | 14790 | 357 |
| 447 | 20240418 | 112700 | 7283250890 | 14790 | 14780 | 14800 | 14780 | 1010 |
| 448 | 20240418 | 112600 | 7268313240 | 14790 | 14790 | 14800 | 14780 | 1222 |
| 449 | 20240418 | 112500 | 7250241900 | 14790 | 14810 | 14810 | 14790 | 106 |
| 450 | 20240418 | 112400 | 7248673450 | 14810 | 14820 | 14820 | 14780 | 6499 |
| 451 | 20240418 | 112300 | 7152462780 | 14810 | 14820 | 14830 | 14810 | 1360 |
| 452 | 20240418 | 112200 | 7132309610 | 14820 | 14810 | 14820 | 14810 | 1642 |
| 453 | 20240418 | 112100 | 7107979560 | 14810 | 14810 | 14820 | 14810 | 1316 |
| 454 | 20240418 | 112000 | 7088478860 | 14820 | 14820 | 14830 | 14810 | 3671 |
| 455 | 20240418 | 111900 | 7034054260 | 14820 | 14810 | 14820 | 14800 | 9679 |
| 456 | 20240418 | 111800 | 6890712740 | 14810 | 14790 | 14810 | 14790 | 4455 |
| 457 | 20240418 | 111700 | 6824759070 | 14790 | 14790 | 14800 | 14790 | 530 |
| 458 | 20240418 | 111600 | 6816917350 | 14800 | 14790 | 14800 | 14790 | 2330 |
| 459 | 20240418 | 111500 | 6782438440 | 14790 | 14780 | 14790 | 14780 | 2930 |
| 460 | 20240418 | 111400 | 6739117130 | 14790 | 14780 | 14790 | 14770 | 4546 |
| 461 | 20240418 | 111300 | 6671911150 | 14780 | 14780 | 14780 | 14770 | 2651 |
| 462 | 20240418 | 111200 | 6632733730 | 14780 | 14770 | 14780 | 14760 | 774 |
| 463 | 20240418 | 111100 | 6621302190 | 14760 | 14780 | 14780 | 14760 | 1425 |
| 464 | 20240418 | 111000 | 6600259920 | 14780 | 14780 | 14780 | 14760 | 1650 |
| 465 | 20240418 | 110900 | 6575876760 | 14780 | 14770 | 14780 | 14760 | 1657 |
| 466 | 20240418 | 110800 | 6551407340 | 14760 | 14760 | 14760 | 14750 | 4314 |
| 467 | 20240418 | 110700 | 6487737510 | 14760 | 14750 | 14760 | 14750 | 1343 |
| 468 | 20240418 | 110600 | 6467926200 | 14760 | 14760 | 14760 | 14750 | 362 |
| 469 | 20240418 | 110500 | 6462585090 | 14760 | 14750 | 14760 | 14750 | 2964 |
| 470 | 20240418 | 110400 | 6418865440 | 14750 | 14740 | 14750 | 14740 | 1350 |
| 471 | 20240418 | 110300 | 6398955550 | 14750 | 14750 | 14750 | 14740 | 1132 |
| 472 | 20240418 | 110200 | 6382262630 | 14750 | 14740 | 14750 | 14740 | 1681 |
| 473 | 20240418 | 110100 | 6357483230 | 14750 | 14740 | 14750 | 14740 | 491 |
| 474 | 20240418 | 110000 | 6350243900 | 14740 | 14750 | 14750 | 14740 | 78 |
| 475 | 20240418 | 105900 | 6349094040 | 14750 | 14750 | 14750 | 14740 | 259 |
| 476 | 20240418 | 105800 | 6345274190 | 14750 | 14750 | 14750 | 14740 | 2353 |
| 477 | 20240418 | 105700 | 6310571020 | 14750 | 14750 | 14750 | 14740 | 622 |
| 478 | 20240418 | 105600 | 6301401480 | 14750 | 14740 | 14750 | 14740 | 645 |
| 479 | 20240418 | 105500 | 6291893030 | 14740 | 14740 | 14750 | 14740 | 978 |
| 480 | 20240418 | 105400 | 6277473670 | 14750 | 14750 | 14750 | 14740 | 131 |
| 481 | 20240418 | 105300 | 6275542430 | 14750 | 14760 | 14760 | 14740 | 989 |
| 482 | 20240418 | 105200 | 6260960700 | 14740 | 14760 | 14760 | 14740 | 2801 |
| 483 | 20240418 | 105100 | 6219642290 | 14750 | 14760 | 14760 | 14750 | 204 |
| 484 | 20240418 | 105000 | 6216633220 | 14750 | 14730 | 14760 | 14730 | 8353 |
| 485 | 20240418 | 104900 | 6093477100 | 14730 | 14740 | 14740 | 14730 | 252 |
| 486 | 20240418 | 104800 | 6089764440 | 14730 | 14740 | 14740 | 14730 | 625 |
| 487 | 20240418 | 104700 | 6080555540 | 14730 | 14740 | 14740 | 14730 | 173 |
| 488 | 20240418 | 104600 | 6078005590 | 14740 | 14740 | 14740 | 14730 | 772 |
| 489 | 20240418 | 104500 | 6066627940 | 14740 | 14730 | 14740 | 14730 | 564 |
| 490 | 20240418 | 104400 | 6058318190 | 14730 | 14730 | 14730 | 14720 | 1827 |
| 491 | 20240418 | 104300 | 6031409120 | 14730 | 14740 | 14740 | 14720 | 2406 |
| 492 | 20240418 | 104200 | 5995968880 | 14740 | 14740 | 14740 | 14730 | 421 |
| 493 | 20240418 | 104100 | 5989765150 | 14740 | 14740 | 14740 | 14730 | 245 |
| 494 | 20240418 | 104000 | 5986153960 | 14750 | 14740 | 14750 | 14730 | 1711 |
| 495 | 20240418 | 103900 | 5960936310 | 14740 | 14750 | 14750 | 14740 | 689 |
| 496 | 20240418 | 103800 | 5950780380 | 14740 | 14750 | 14750 | 14740 | 380 |
| 497 | 20240418 | 103700 | 5945177120 | 14740 | 14740 | 14740 | 14730 | 1458 |
| 498 | 20240418 | 103600 | 5923687090 | 14740 | 14740 | 14750 | 14730 | 4207 |
| 499 | 20240418 | 103500 | 5861668890 | 14730 | 14730 | 14740 | 14710 | 1579 |
| 500 | 20240418 | 103400 | 5838410140 | 14730 | 14720 | 14730 | 14700 | 7587 |
| 501 | 20240418 | 103300 | 5726740080 | 14720 | 14700 | 14720 | 14700 | 1745 |
| 502 | 20240418 | 103200 | 5701072920 | 14710 | 14700 | 14710 | 14690 | 1509 |
| 503 | 20240418 | 103100 | 5678888810 | 14700 | 14710 | 14710 | 14700 | 1497 |
| 504 | 20240418 | 103000 | 5656872610 | 14700 | 14710 | 14710 | 14700 | 1018 |
| 505 | 20240418 | 102900 | 5641904480 | 14710 | 14700 | 14720 | 14700 | 1546 |
| 506 | 20240418 | 102800 | 5619163960 | 14700 | 14700 | 14720 | 14680 | 5866 |
| 507 | 20240418 | 102700 | 5532909380 | 14690 | 14690 | 14690 | 14680 | 3006 |
| 508 | 20240418 | 102600 | 5488752630 | 14690 | 14700 | 14700 | 14680 | 3549 |
| 509 | 20240418 | 102500 | 5436622890 | 14690 | 14710 | 14710 | 14690 | 6986 |
| 510 | 20240418 | 102400 | 5333937940 | 14700 | 14710 | 14710 | 14700 | 1396 |
| 511 | 20240418 | 102300 | 5313413080 | 14700 | 14700 | 14710 | 14700 | 822 |
| 512 | 20240418 | 102200 | 5301328720 | 14700 | 14710 | 14720 | 14700 | 1423 |
| 513 | 20240418 | 102100 | 5280396900 | 14720 | 14710 | 14720 | 14710 | 2451 |
| 514 | 20240418 | 102000 | 5244342060 | 14710 | 14710 | 14720 | 14710 | 3003 |
| 515 | 20240418 | 101900 | 5200167520 | 14710 | 14710 | 14720 | 14710 | 1190 |
| 516 | 20240418 | 101800 | 5182655470 | 14720 | 14720 | 14720 | 14710 | 2113 |
| 517 | 20240418 | 101700 | 5151566170 | 14720 | 14720 | 14730 | 14710 | 1246 |
| 518 | 20240418 | 101600 | 5133225390 | 14730 | 14730 | 14730 | 14720 | 2098 |
| 519 | 20240418 | 101500 | 5102338850 | 14720 | 14730 | 14730 | 14710 | 1064 |
| 520 | 20240418 | 101400 | 5086676040 | 14730 | 14710 | 14730 | 14710 | 2687 |
| 521 | 20240418 | 101300 | 5047133530 | 14710 | 14720 | 14720 | 14710 | 1539 |
| 522 | 20240418 | 101200 | 5024491890 | 14720 | 14720 | 14720 | 14710 | 502 |
| 523 | 20240418 | 101100 | 5017105290 | 14720 | 14710 | 14730 | 14710 | 1957 |
| 524 | 20240418 | 101000 | 4988303820 | 14710 | 14710 | 14720 | 14700 | 3238 |
| 525 | 20240418 | 100900 | 4940676290 | 14700 | 14720 | 14720 | 14700 | 1300 |
| 526 | 20240418 | 100800 | 4921553910 | 14720 | 14730 | 14740 | 14710 | 3303 |
| 527 | 20240418 | 100700 | 4872905720 | 14730 | 14730 | 14740 | 14730 | 553 |
| 528 | 20240418 | 100600 | 4864759860 | 14730 | 14740 | 14740 | 14730 | 677 |
| 529 | 20240418 | 100500 | 4854784240 | 14740 | 14750 | 14750 | 14730 | 701 |
| 530 | 20240418 | 100400 | 4844452410 | 14740 | 14740 | 14750 | 14740 | 1945 |
| 531 | 20240418 | 100300 | 4815776520 | 14740 | 14730 | 14750 | 14720 | 4598 |
| 532 | 20240418 | 100200 | 4748022090 | 14720 | 14740 | 14740 | 14710 | 770 |
| 533 | 20240418 | 100100 | 4736691390 | 14740 | 14690 | 14740 | 14690 | 11624 |
| 534 | 20240418 | 100000 | 4565571750 | 14700 | 14700 | 14710 | 14690 | 3910 |
| 535 | 20240418 | 095900 | 4508102380 | 14700 | 14700 | 14700 | 14690 | 3162 |
| 536 | 20240418 | 095800 | 4461625800 | 14700 | 14690 | 14710 | 14690 | 1232 |
| 537 | 20240418 | 095700 | 4443519320 | 14690 | 14690 | 14700 | 14690 | 1254 |
| 538 | 20240418 | 095600 | 4425091020 | 14700 | 14700 | 14700 | 14690 | 1769 |
| 539 | 20240418 | 095500 | 4399090100 | 14700 | 14700 | 14710 | 14690 | 2139 |
| 540 | 20240418 | 095400 | 4367649290 | 14700 | 14710 | 14710 | 14700 | 720 |
| 541 | 20240418 | 095300 | 4357064230 | 14710 | 14730 | 14730 | 14710 | 748 |
| 542 | 20240418 | 095200 | 4346056040 | 14720 | 14700 | 14740 | 14700 | 3393 |
| 543 | 20240418 | 095100 | 4296133210 | 14690 | 14680 | 14700 | 14680 | 1382 |
| 544 | 20240418 | 095000 | 4275834780 | 14690 | 14670 | 14690 | 14660 | 4574 |
| 545 | 20240418 | 094900 | 4208729620 | 14670 | 14670 | 14680 | 14650 | 5316 |
| 546 | 20240418 | 094800 | 4130768370 | 14680 | 14680 | 14690 | 14660 | 7217 |
| 547 | 20240418 | 094700 | 4024851390 | 14670 | 14720 | 14720 | 14670 | 11122 |
| 548 | 20240418 | 094600 | 3861444160 | 14720 | 14710 | 14720 | 14700 | 1506 |
| 549 | 20240418 | 094500 | 3839291290 | 14710 | 14700 | 14710 | 14700 | 3227 |
| 550 | 20240418 | 094400 | 3791840430 | 14710 | 14720 | 14720 | 14700 | 1139 |
| 551 | 20240418 | 094300 | 3775089390 | 14710 | 14720 | 14720 | 14700 | 806 |
| 552 | 20240418 | 094200 | 3763230860 | 14710 | 14690 | 14710 | 14690 | 2291 |
| 553 | 20240418 | 094100 | 3729555530 | 14700 | 14690 | 14700 | 14670 | 5665 |
| 554 | 20240418 | 094000 | 3646362740 | 14680 | 14680 | 14690 | 14670 | 4371 |
| 555 | 20240418 | 093900 | 3582209800 | 14700 | 14720 | 14730 | 14680 | 7386 |
| 556 | 20240418 | 093800 | 3473630760 | 14730 | 14730 | 14730 | 14710 | 1953 |
| 557 | 20240418 | 093700 | 3444889950 | 14730 | 14750 | 14750 | 14710 | 1279 |
| 558 | 20240418 | 093600 | 3426052330 | 14750 | 14750 | 14760 | 14720 | 1655 |
| 559 | 20240418 | 093500 | 3401643250 | 14740 | 14720 | 14750 | 14720 | 3217 |
| 560 | 20240418 | 093400 | 3354253850 | 14720 | 14700 | 14720 | 14700 | 3636 |
| 561 | 20240418 | 093300 | 3300781440 | 14700 | 14720 | 14720 | 14700 | 3442 |
| 562 | 20240418 | 093200 | 3250165310 | 14710 | 14730 | 14730 | 14710 | 1041 |
| 563 | 20240418 | 093100 | 3234846920 | 14730 | 14730 | 14730 | 14710 | 1771 |
| 564 | 20240418 | 093000 | 3208778350 | 14720 | 14750 | 14750 | 14710 | 3922 |
| 565 | 20240418 | 092900 | 3151019590 | 14740 | 14750 | 14780 | 14710 | 8026 |
| 566 | 20240418 | 092800 | 3032721040 | 14750 | 14760 | 14760 | 14730 | 6331 |
| 567 | 20240418 | 092700 | 2939380640 | 14760 | 14830 | 14830 | 14750 | 5596 |
| 568 | 20240418 | 092600 | 2856521850 | 14830 | 14830 | 14850 | 14800 | 4794 |
| 569 | 20240418 | 092500 | 2785438380 | 14840 | 14790 | 14840 | 14780 | 8132 |
| 570 | 20240418 | 092400 | 2665065560 | 14780 | 14740 | 14790 | 14740 | 3197 |
| 571 | 20240418 | 092300 | 2617824780 | 14730 | 14720 | 14750 | 14710 | 4679 |
| 572 | 20240418 | 092200 | 2548891000 | 14720 | 14710 | 14730 | 14710 | 4196 |
| 573 | 20240418 | 092100 | 2487134990 | 14720 | 14710 | 14720 | 14680 | 10843 |
| 574 | 20240418 | 092000 | 2327700460 | 14690 | 14670 | 14710 | 14670 | 6016 |
| 575 | 20240418 | 091900 | 2239328100 | 14680 | 14660 | 14680 | 14650 | 2557 |
| 576 | 20240418 | 091800 | 2201828010 | 14660 | 14670 | 14670 | 14640 | 2986 |
| 577 | 20240418 | 091700 | 2158067810 | 14680 | 14640 | 14680 | 14630 | 6947 |
| 578 | 20240418 | 091600 | 2056313420 | 14640 | 14640 | 14640 | 14610 | 2302 |
| 579 | 20240418 | 091500 | 2022639010 | 14650 | 14670 | 14670 | 14610 | 16740 |
| 580 | 20240418 | 091400 | 1777539860 | 14660 | 14650 | 14670 | 14640 | 3113 |
| 581 | 20240418 | 091300 | 1731904330 | 14650 | 14650 | 14660 | 14630 | 3105 |
| 582 | 20240418 | 091200 | 1686425440 | 14650 | 14640 | 14660 | 14620 | 6533 |
| 583 | 20240418 | 091100 | 1590788460 | 14640 | 14600 | 14660 | 14600 | 7095 |
| 584 | 20240418 | 091000 | 1487020530 | 14590 | 14550 | 14600 | 14540 | 5862 |
| 585 | 20240418 | 090900 | 1401654240 | 14550 | 14590 | 14590 | 14550 | 5635 |
| 586 | 20240418 | 090800 | 1319609420 | 14590 | 14530 | 14590 | 14530 | 5956 |
| 587 | 20240418 | 090700 | 1232958890 | 14540 | 14530 | 14540 | 14510 | 6415 |
| 588 | 20240418 | 090600 | 1139767370 | 14540 | 14560 | 14560 | 14530 | 5367 |
| 589 | 20240418 | 090500 | 1061699470 | 14550 | 14520 | 14560 | 14520 | 5021 |
| 590 | 20240418 | 090400 | 988698060 | 14530 | 14520 | 14530 | 14500 | 10172 |
| 591 | 20240418 | 090300 | 841045920 | 14520 | 14600 | 14600 | 14510 | 11820 |
| 592 | 20240418 | 090200 | 669114640 | 14590 | 14720 | 14720 | 14580 | 23209 |
| 593 | 20240418 | 090100 | 328777130 | 14730 | 14710 | 14740 | 14710 | 5228 |
| 594 | 20240418 | 090000 | 251818390 | 14710 | 14700 | 14800 | 14700 | 17124 |