33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 3 | 20240510 | 185400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240510 | 185300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240510 | 185200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240510 | 185100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240510 | 185000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240510 | 184900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240510 | 184800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240510 | 184700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240510 | 184600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240510 | 184500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240510 | 184400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240510 | 184300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240510 | 184200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240510 | 184100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240510 | 184000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240510 | 183900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240510 | 183800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240510 | 183700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240510 | 183600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240510 | 183500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240510 | 183400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240510 | 183300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240510 | 183200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240510 | 183100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240510 | 183000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240510 | 182900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240510 | 182800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240510 | 182700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240510 | 182600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240510 | 182500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 33 | 20240510 | 182400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240510 | 182300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240510 | 182200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240510 | 182100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240510 | 182000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240510 | 181900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240510 | 181800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240510 | 181700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240510 | 181600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240510 | 181500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240510 | 181400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240510 | 181300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240510 | 181200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240510 | 181100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240510 | 181000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240510 | 180900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240510 | 180800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240510 | 180700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240510 | 180600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240510 | 180500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240510 | 180400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240510 | 180300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240510 | 180200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240510 | 180100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240510 | 180000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240510 | 175900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240510 | 175800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240510 | 175700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240510 | 175600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240510 | 175500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 63 | 20240510 | 175400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240510 | 175300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240510 | 175200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240510 | 175100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240510 | 175000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240510 | 174900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240510 | 174800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240510 | 174700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240510 | 174600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240510 | 174500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240510 | 174400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240510 | 174300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240510 | 174200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240510 | 174100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240510 | 174000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240510 | 173900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240510 | 173800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240510 | 173700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240510 | 173600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240510 | 173500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240510 | 173400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240510 | 173300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240510 | 173200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240510 | 173100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240510 | 173000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240510 | 172900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240510 | 172800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240510 | 172700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240510 | 172600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240510 | 172500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 93 | 20240510 | 172400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240510 | 172300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240510 | 172200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240510 | 172100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240510 | 172000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240510 | 171900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240510 | 171800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240510 | 171700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240510 | 171600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240510 | 171500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240510 | 171400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240510 | 171300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240510 | 171200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240510 | 171100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240510 | 171000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240510 | 170900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240510 | 170800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240510 | 170700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240510 | 170600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240510 | 170500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240510 | 170400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240510 | 170300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240510 | 170200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240510 | 170100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240510 | 170000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240510 | 165900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240510 | 165800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240510 | 165700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240510 | 165600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240510 | 165500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 123 | 20240510 | 165400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240510 | 165300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240510 | 165200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240510 | 165100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240510 | 165000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240510 | 164900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240510 | 164800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240510 | 164700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240510 | 164600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240510 | 164500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240510 | 164400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240510 | 164300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240510 | 164200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240510 | 164100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240510 | 164000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240510 | 163900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240510 | 163800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240510 | 163700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240510 | 163600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240510 | 163500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240510 | 163400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240510 | 163300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240510 | 163200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240510 | 163100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240510 | 163000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240510 | 162900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240510 | 162800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240510 | 162700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240510 | 162600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240510 | 162500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 153 | 20240510 | 162400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240510 | 162300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240510 | 162200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240510 | 162100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240510 | 162000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240510 | 161900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240510 | 161800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240510 | 161700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240510 | 161600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240510 | 161500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240510 | 161400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240510 | 161300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240510 | 161200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240510 | 161100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240510 | 161000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240510 | 160900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240510 | 160800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240510 | 160700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240510 | 160600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240510 | 160500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240510 | 160400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240510 | 160300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240510 | 160200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240510 | 160100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240510 | 160000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240510 | 155900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240510 | 155800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240510 | 155700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240510 | 155600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240510 | 155500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 183 | 20240510 | 155400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240510 | 155300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240510 | 155200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240510 | 155100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240510 | 155000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240510 | 154900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240510 | 154800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240510 | 154700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240510 | 154600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240510 | 154500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240510 | 154400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240510 | 154300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240510 | 154200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240510 | 154100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240510 | 154000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240510 | 153900 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240510 | 153800 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240510 | 153700 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240510 | 153600 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240510 | 153500 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240510 | 153400 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240510 | 153300 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240510 | 153200 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240510 | 153100 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240510 | 153000 | 153438675440 | 18340 | 18340 | 18340 | 18340 | 150415 |
| 208 | 20240510 | 152900 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240510 | 152800 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240510 | 152700 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240510 | 152600 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240510 | 152500 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 213 | 20240510 | 152400 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240510 | 152300 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240510 | 152200 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240510 | 152100 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240510 | 152000 | 150680064340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240510 | 151900 | 150680064340 | 18300 | 18310 | 18320 | 18270 | 40992 |
| 219 | 20240510 | 151800 | 149929988250 | 18320 | 18340 | 18350 | 18310 | 11854 |
| 220 | 20240510 | 151700 | 149712736290 | 18340 | 18370 | 18380 | 18320 | 22416 |
| 221 | 20240510 | 151600 | 149301639170 | 18370 | 18360 | 18380 | 18330 | 10663 |
| 222 | 20240510 | 151500 | 149105877200 | 18360 | 18390 | 18390 | 18330 | 36650 |
| 223 | 20240510 | 151400 | 148432973980 | 18390 | 18420 | 18430 | 18390 | 14748 |
| 224 | 20240510 | 151300 | 148161477130 | 18420 | 18440 | 18450 | 18410 | 9254 |
| 225 | 20240510 | 151200 | 147990891240 | 18440 | 18390 | 18450 | 18390 | 17439 |
| 226 | 20240510 | 151100 | 147669623230 | 18400 | 18390 | 18400 | 18360 | 11509 |
| 227 | 20240510 | 151000 | 147458039800 | 18380 | 18410 | 18410 | 18360 | 15641 |
| 228 | 20240510 | 150900 | 147170514660 | 18410 | 18410 | 18420 | 18390 | 16597 |
| 229 | 20240510 | 150800 | 146865067320 | 18400 | 18400 | 18410 | 18400 | 8652 |
| 230 | 20240510 | 150700 | 146705825290 | 18400 | 18410 | 18410 | 18380 | 13142 |
| 231 | 20240510 | 150600 | 146464118650 | 18410 | 18400 | 18420 | 18390 | 15667 |
| 232 | 20240510 | 150500 | 146175742840 | 18400 | 18420 | 18420 | 18380 | 11159 |
| 233 | 20240510 | 150400 | 145970460380 | 18410 | 18410 | 18420 | 18360 | 36431 |
| 234 | 20240510 | 150300 | 145300325190 | 18420 | 18500 | 18500 | 18410 | 21599 |
| 235 | 20240510 | 150200 | 144901933830 | 18500 | 18500 | 18500 | 18460 | 6354 |
| 236 | 20240510 | 150100 | 144784465690 | 18490 | 18490 | 18500 | 18460 | 6886 |
| 237 | 20240510 | 150000 | 144657155460 | 18490 | 18490 | 18500 | 18460 | 8539 |
| 238 | 20240510 | 145900 | 144499282560 | 18470 | 18480 | 18490 | 18460 | 8082 |
| 239 | 20240510 | 145800 | 144349983570 | 18470 | 18490 | 18490 | 18460 | 7640 |
| 240 | 20240510 | 145700 | 144208804040 | 18490 | 18490 | 18500 | 18460 | 15497 |
| 241 | 20240510 | 145600 | 143922479470 | 18490 | 18490 | 18500 | 18470 | 9860 |
| 242 | 20240510 | 145500 | 143740225500 | 18490 | 18540 | 18540 | 18470 | 26538 |
| 243 | 20240510 | 145400 | 143249205080 | 18540 | 18540 | 18540 | 18520 | 7282 |
| 244 | 20240510 | 145300 | 143114256340 | 18540 | 18540 | 18550 | 18530 | 7075 |
| 245 | 20240510 | 145200 | 142983064850 | 18550 | 18540 | 18550 | 18530 | 10244 |
| 246 | 20240510 | 145100 | 142793102940 | 18540 | 18550 | 18560 | 18530 | 10582 |
| 247 | 20240510 | 145000 | 142596906800 | 18560 | 18580 | 18580 | 18530 | 14620 |
| 248 | 20240510 | 144900 | 142325595090 | 18570 | 18580 | 18590 | 18540 | 23354 |
| 249 | 20240510 | 144800 | 141891851370 | 18580 | 18580 | 18590 | 18570 | 10791 |
| 250 | 20240510 | 144700 | 141691386960 | 18580 | 18570 | 18580 | 18560 | 12282 |
| 251 | 20240510 | 144600 | 141463254230 | 18560 | 18560 | 18570 | 18540 | 7433 |
| 252 | 20240510 | 144500 | 141325323200 | 18560 | 18570 | 18570 | 18540 | 11437 |
| 253 | 20240510 | 144400 | 141113084240 | 18560 | 18580 | 18580 | 18550 | 8681 |
| 254 | 20240510 | 144300 | 140951962440 | 18570 | 18560 | 18580 | 18550 | 7843 |
| 255 | 20240510 | 144200 | 140806396890 | 18560 | 18580 | 18590 | 18540 | 13173 |
| 256 | 20240510 | 144100 | 140561891440 | 18590 | 18610 | 18610 | 18570 | 32403 |
| 257 | 20240510 | 144000 | 139959647490 | 18610 | 18610 | 18620 | 18600 | 6445 |
| 258 | 20240510 | 143900 | 139839719850 | 18610 | 18610 | 18620 | 18590 | 10502 |
| 259 | 20240510 | 143800 | 139644347080 | 18610 | 18610 | 18610 | 18590 | 13963 |
| 260 | 20240510 | 143700 | 139384593530 | 18600 | 18600 | 18610 | 18590 | 9969 |
| 261 | 20240510 | 143600 | 139199147060 | 18590 | 18600 | 18610 | 18590 | 10864 |
| 262 | 20240510 | 143500 | 138997116070 | 18590 | 18610 | 18610 | 18590 | 9493 |
| 263 | 20240510 | 143400 | 138820549290 | 18610 | 18600 | 18610 | 18580 | 12744 |
| 264 | 20240510 | 143300 | 138583513800 | 18600 | 18620 | 18620 | 18590 | 15854 |
| 265 | 20240510 | 143200 | 138288507900 | 18620 | 18600 | 18620 | 18590 | 12064 |
| 266 | 20240510 | 143100 | 138064052740 | 18600 | 18590 | 18600 | 18570 | 22521 |
| 267 | 20240510 | 143000 | 137645325000 | 18600 | 18600 | 18610 | 18580 | 24260 |
| 268 | 20240510 | 142900 | 137194106110 | 18600 | 18590 | 18600 | 18560 | 8214 |
| 269 | 20240510 | 142800 | 137041418540 | 18590 | 18570 | 18600 | 18560 | 25164 |
| 270 | 20240510 | 142700 | 136573684320 | 18560 | 18580 | 18590 | 18540 | 15835 |
| 271 | 20240510 | 142600 | 136279761270 | 18590 | 18540 | 18590 | 18520 | 10458 |
| 272 | 20240510 | 142500 | 136085654550 | 18540 | 18580 | 18600 | 18540 | 20029 |
| 273 | 20240510 | 142400 | 135713337560 | 18580 | 18570 | 18580 | 18560 | 6823 |
| 274 | 20240510 | 142300 | 135586589010 | 18570 | 18540 | 18580 | 18540 | 22627 |
| 275 | 20240510 | 142200 | 135166498270 | 18530 | 18480 | 18540 | 18480 | 34212 |
| 276 | 20240510 | 142100 | 134533336510 | 18490 | 18500 | 18530 | 18490 | 18983 |
| 277 | 20240510 | 142000 | 134181846660 | 18510 | 18480 | 18510 | 18470 | 7936 |
| 278 | 20240510 | 141900 | 134035034770 | 18480 | 18470 | 18500 | 18470 | 5449 |
| 279 | 20240510 | 141800 | 133934276300 | 18470 | 18500 | 18510 | 18460 | 10191 |
| 280 | 20240510 | 141700 | 133745893130 | 18500 | 18500 | 18510 | 18480 | 8627 |
| 281 | 20240510 | 141600 | 133586302840 | 18500 | 18500 | 18520 | 18490 | 6762 |
| 282 | 20240510 | 141500 | 133461130340 | 18500 | 18520 | 18520 | 18490 | 8556 |
| 283 | 20240510 | 141400 | 133302803830 | 18520 | 18510 | 18530 | 18500 | 5833 |
| 284 | 20240510 | 141300 | 133194796710 | 18510 | 18500 | 18520 | 18480 | 8224 |
| 285 | 20240510 | 141200 | 133042627750 | 18500 | 18500 | 18510 | 18460 | 7642 |
| 286 | 20240510 | 141100 | 132901245970 | 18510 | 18490 | 18520 | 18470 | 11919 |
| 287 | 20240510 | 141000 | 132680750220 | 18480 | 18450 | 18490 | 18450 | 6188 |
| 288 | 20240510 | 140900 | 132566485830 | 18450 | 18450 | 18460 | 18420 | 19645 |
| 289 | 20240510 | 140800 | 132204231870 | 18450 | 18430 | 18490 | 18420 | 8654 |
| 290 | 20240510 | 140700 | 132044579820 | 18420 | 18390 | 18440 | 18390 | 9809 |
| 291 | 20240510 | 140600 | 131863956160 | 18400 | 18480 | 18490 | 18390 | 34169 |
| 292 | 20240510 | 140500 | 131234409280 | 18490 | 18470 | 18500 | 18470 | 5274 |
| 293 | 20240510 | 140400 | 131136925710 | 18480 | 18520 | 18520 | 18450 | 14268 |
| 294 | 20240510 | 140300 | 130873254340 | 18520 | 18560 | 18560 | 18480 | 20578 |
| 295 | 20240510 | 140200 | 130492290680 | 18560 | 18570 | 18580 | 18550 | 11059 |
| 296 | 20240510 | 140100 | 130286988490 | 18560 | 18550 | 18570 | 18540 | 10372 |
| 297 | 20240510 | 140000 | 130094532440 | 18540 | 18550 | 18550 | 18530 | 6871 |
| 298 | 20240510 | 135900 | 129967094170 | 18550 | 18540 | 18550 | 18530 | 8637 |
| 299 | 20240510 | 135800 | 129806965910 | 18540 | 18550 | 18580 | 18530 | 9386 |
| 300 | 20240510 | 135700 | 129632881090 | 18550 | 18580 | 18610 | 18540 | 14817 |
| 301 | 20240510 | 135600 | 129357510760 | 18580 | 18580 | 18620 | 18560 | 13533 |
| 302 | 20240510 | 135500 | 129105884370 | 18580 | 18550 | 18600 | 18510 | 13947 |
| 303 | 20240510 | 135400 | 128847273900 | 18540 | 18620 | 18630 | 18510 | 25943 |
| 304 | 20240510 | 135300 | 128365758080 | 18620 | 18650 | 18690 | 18620 | 17863 |
| 305 | 20240510 | 135200 | 128032677360 | 18640 | 18660 | 18730 | 18640 | 90332 |
| 306 | 20240510 | 135100 | 126344511210 | 18660 | 18620 | 18660 | 18620 | 33944 |
| 307 | 20240510 | 135000 | 125711707560 | 18610 | 18600 | 18620 | 18590 | 23232 |
| 308 | 20240510 | 134900 | 125279482890 | 18590 | 18590 | 18600 | 18580 | 9795 |
| 309 | 20240510 | 134800 | 125097383810 | 18580 | 18580 | 18590 | 18570 | 9290 |
| 310 | 20240510 | 134700 | 124924751160 | 18580 | 18590 | 18600 | 18570 | 21103 |
| 311 | 20240510 | 134600 | 124532400260 | 18590 | 18540 | 18590 | 18540 | 21895 |
| 312 | 20240510 | 134500 | 124125869720 | 18540 | 18520 | 18540 | 18520 | 12057 |
| 313 | 20240510 | 134400 | 123902430980 | 18520 | 18490 | 18520 | 18490 | 16540 |
| 314 | 20240510 | 134300 | 123596283550 | 18490 | 18500 | 18500 | 18480 | 8670 |
| 315 | 20240510 | 134200 | 123435943840 | 18500 | 18510 | 18510 | 18480 | 11838 |
| 316 | 20240510 | 134100 | 123216974870 | 18510 | 18500 | 18510 | 18490 | 8191 |
| 317 | 20240510 | 134000 | 123065445720 | 18490 | 18500 | 18510 | 18470 | 16022 |
| 318 | 20240510 | 133900 | 122769120070 | 18500 | 18520 | 18520 | 18490 | 28194 |
| 319 | 20240510 | 133800 | 122247394190 | 18510 | 18550 | 18550 | 18510 | 13387 |
| 320 | 20240510 | 133700 | 121999368480 | 18550 | 18490 | 18550 | 18490 | 11984 |
| 321 | 20240510 | 133600 | 121777310120 | 18500 | 18520 | 18530 | 18490 | 15124 |
| 322 | 20240510 | 133500 | 121497440860 | 18530 | 18490 | 18530 | 18470 | 20984 |
| 323 | 20240510 | 133400 | 121109223600 | 18490 | 18520 | 18530 | 18480 | 18282 |
| 324 | 20240510 | 133300 | 120770974750 | 18520 | 18510 | 18520 | 18500 | 10916 |
| 325 | 20240510 | 133200 | 120568945700 | 18510 | 18490 | 18510 | 18480 | 17497 |
| 326 | 20240510 | 133100 | 120245171730 | 18470 | 18480 | 18500 | 18460 | 8535 |
| 327 | 20240510 | 133000 | 120087388280 | 18480 | 18440 | 18500 | 18430 | 6166 |
| 328 | 20240510 | 132900 | 119973536760 | 18430 | 18490 | 18510 | 18430 | 22334 |
| 329 | 20240510 | 132800 | 119560886080 | 18490 | 18510 | 18510 | 18470 | 9221 |
| 330 | 20240510 | 132700 | 119390351080 | 18510 | 18470 | 18510 | 18450 | 17322 |
| 331 | 20240510 | 132600 | 119070297630 | 18480 | 18610 | 18620 | 18480 | 44870 |
| 332 | 20240510 | 132500 | 118238036360 | 18610 | 18570 | 18610 | 18560 | 24128 |
| 333 | 20240510 | 132400 | 117789457320 | 18570 | 18600 | 18610 | 18550 | 54242 |
| 334 | 20240510 | 132300 | 116781212830 | 18600 | 18500 | 18600 | 18500 | 210254 |
| 335 | 20240510 | 132200 | 112886784070 | 18500 | 18490 | 18500 | 18480 | 34715 |
| 336 | 20240510 | 132100 | 112244920550 | 18490 | 18480 | 18490 | 18470 | 22127 |
| 337 | 20240510 | 132000 | 111835997900 | 18480 | 18470 | 18480 | 18460 | 12202 |
| 338 | 20240510 | 131900 | 111610647910 | 18470 | 18470 | 18470 | 18450 | 10230 |
| 339 | 20240510 | 131800 | 111421722550 | 18460 | 18470 | 18470 | 18450 | 8164 |
| 340 | 20240510 | 131700 | 111270971910 | 18470 | 18450 | 18470 | 18450 | 10079 |
| 341 | 20240510 | 131600 | 111084883640 | 18460 | 18460 | 18460 | 18450 | 7174 |
| 342 | 20240510 | 131500 | 110952452150 | 18460 | 18460 | 18460 | 18440 | 6718 |
| 343 | 20240510 | 131400 | 110828465440 | 18460 | 18450 | 18460 | 18440 | 6373 |
| 344 | 20240510 | 131300 | 110710861890 | 18440 | 18450 | 18450 | 18430 | 8851 |
| 345 | 20240510 | 131200 | 110547587170 | 18440 | 18420 | 18440 | 18410 | 11419 |
| 346 | 20240510 | 131100 | 110337143640 | 18420 | 18430 | 18430 | 18390 | 5937 |
| 347 | 20240510 | 131000 | 110227838040 | 18440 | 18410 | 18450 | 18400 | 5418 |
| 348 | 20240510 | 130900 | 110128037520 | 18410 | 18450 | 18460 | 18400 | 7377 |
| 349 | 20240510 | 130800 | 109992031500 | 18450 | 18450 | 18460 | 18430 | 9670 |
| 350 | 20240510 | 130700 | 109813593580 | 18460 | 18460 | 18460 | 18430 | 15209 |
| 351 | 20240510 | 130600 | 109532969690 | 18460 | 18440 | 18460 | 18380 | 61409 |
| 352 | 20240510 | 130500 | 108400353430 | 18440 | 18430 | 18450 | 18420 | 32505 |
| 353 | 20240510 | 130400 | 107800999870 | 18440 | 18400 | 18440 | 18400 | 30051 |
| 354 | 20240510 | 130300 | 107247275510 | 18400 | 18400 | 18410 | 18390 | 13225 |
| 355 | 20240510 | 130200 | 107003937530 | 18400 | 18360 | 18400 | 18360 | 5319 |
| 356 | 20240510 | 130100 | 106906130040 | 18370 | 18380 | 18390 | 18350 | 8509 |
| 357 | 20240510 | 130000 | 106749796710 | 18380 | 18380 | 18400 | 18350 | 8865 |
| 358 | 20240510 | 125900 | 106586908120 | 18400 | 18390 | 18400 | 18370 | 6235 |
| 359 | 20240510 | 125800 | 106472253010 | 18400 | 18390 | 18400 | 18380 | 3885 |
| 360 | 20240510 | 125700 | 106400817210 | 18400 | 18370 | 18400 | 18360 | 5414 |
| 361 | 20240510 | 125600 | 106301287200 | 18360 | 18370 | 18390 | 18350 | 4313 |
| 362 | 20240510 | 125500 | 106222086700 | 18390 | 18380 | 18390 | 18340 | 10759 |
| 363 | 20240510 | 125400 | 106024528240 | 18390 | 18400 | 18400 | 18380 | 8346 |
| 364 | 20240510 | 125300 | 105871066460 | 18400 | 18390 | 18400 | 18380 | 4037 |
| 365 | 20240510 | 125200 | 105796809430 | 18390 | 18420 | 18420 | 18390 | 15453 |
| 366 | 20240510 | 125100 | 105512365770 | 18420 | 18400 | 18420 | 18400 | 8576 |
| 367 | 20240510 | 125000 | 105354509800 | 18400 | 18410 | 18420 | 18400 | 9489 |
| 368 | 20240510 | 124900 | 105179805850 | 18410 | 18400 | 18410 | 18380 | 22458 |
| 369 | 20240510 | 124800 | 104766581530 | 18400 | 18390 | 18400 | 18390 | 4763 |
| 370 | 20240510 | 124700 | 104678951490 | 18400 | 18380 | 18400 | 18370 | 19664 |
| 371 | 20240510 | 124600 | 104317433640 | 18380 | 18370 | 18380 | 18360 | 7353 |
| 372 | 20240510 | 124500 | 104182359900 | 18360 | 18360 | 18370 | 18360 | 4263 |
| 373 | 20240510 | 124400 | 104104060630 | 18350 | 18380 | 18380 | 18350 | 3020 |
| 374 | 20240510 | 124300 | 104048593900 | 18380 | 18360 | 18380 | 18360 | 5696 |
| 375 | 20240510 | 124200 | 103943951850 | 18360 | 18360 | 18370 | 18340 | 6628 |
| 376 | 20240510 | 124100 | 103822297320 | 18360 | 18370 | 18370 | 18330 | 4445 |
| 377 | 20240510 | 124000 | 103740720910 | 18370 | 18370 | 18370 | 18360 | 5120 |
| 378 | 20240510 | 123900 | 103646672120 | 18370 | 18370 | 18370 | 18330 | 16009 |
| 379 | 20240510 | 123800 | 103352843330 | 18370 | 18380 | 18380 | 18360 | 9424 |
| 380 | 20240510 | 123700 | 103179729400 | 18370 | 18370 | 18380 | 18350 | 6835 |
| 381 | 20240510 | 123600 | 103054178460 | 18370 | 18370 | 18380 | 18350 | 14854 |
| 382 | 20240510 | 123500 | 102781284120 | 18370 | 18370 | 18370 | 18360 | 4146 |
| 383 | 20240510 | 123400 | 102705133850 | 18370 | 18360 | 18370 | 18350 | 2995 |
| 384 | 20240510 | 123300 | 102650145550 | 18360 | 18360 | 18360 | 18320 | 4818 |
| 385 | 20240510 | 123200 | 102561736570 | 18350 | 18360 | 18370 | 18320 | 4278 |
| 386 | 20240510 | 123100 | 102483217790 | 18350 | 18360 | 18360 | 18330 | 6556 |
| 387 | 20240510 | 123000 | 102362952770 | 18360 | 18350 | 18360 | 18330 | 4338 |
| 388 | 20240510 | 122900 | 102283372020 | 18350 | 18370 | 18370 | 18340 | 5058 |
| 389 | 20240510 | 122800 | 102190505620 | 18370 | 18360 | 18370 | 18350 | 3687 |
| 390 | 20240510 | 122700 | 102122805570 | 18350 | 18360 | 18370 | 18340 | 5223 |
| 391 | 20240510 | 122600 | 102026936420 | 18360 | 18340 | 18360 | 18330 | 5560 |
| 392 | 20240510 | 122500 | 101924894640 | 18340 | 18350 | 18360 | 18330 | 3693 |
| 393 | 20240510 | 122400 | 101857144390 | 18350 | 18350 | 18360 | 18310 | 3657 |
| 394 | 20240510 | 122300 | 101790060920 | 18350 | 18350 | 18370 | 18340 | 3149 |
| 395 | 20240510 | 122200 | 101732258890 | 18370 | 18360 | 18370 | 18340 | 5767 |
| 396 | 20240510 | 122100 | 101626407240 | 18350 | 18350 | 18360 | 18330 | 5002 |
| 397 | 20240510 | 122000 | 101534591680 | 18360 | 18340 | 18360 | 18340 | 3897 |
| 398 | 20240510 | 121900 | 101463080730 | 18350 | 18350 | 18350 | 18340 | 4185 |
| 399 | 20240510 | 121800 | 101386305830 | 18350 | 18340 | 18360 | 18300 | 7077 |
| 400 | 20240510 | 121700 | 101256445710 | 18340 | 18380 | 18380 | 18280 | 6738 |
| 401 | 20240510 | 121600 | 101132894270 | 18370 | 18380 | 18380 | 18360 | 5986 |
| 402 | 20240510 | 121500 | 101022905830 | 18370 | 18360 | 18380 | 18340 | 5804 |
| 403 | 20240510 | 121400 | 100916276480 | 18350 | 18360 | 18380 | 18330 | 6125 |
| 404 | 20240510 | 121300 | 100803820060 | 18370 | 18340 | 18370 | 18330 | 6893 |
| 405 | 20240510 | 121200 | 100677295560 | 18350 | 18340 | 18360 | 18310 | 5075 |
| 406 | 20240510 | 121100 | 100584202680 | 18340 | 18290 | 18340 | 18270 | 6784 |
| 407 | 20240510 | 121000 | 100460013650 | 18290 | 18310 | 18310 | 18250 | 23729 |
| 408 | 20240510 | 120900 | 100026669740 | 18310 | 18300 | 18310 | 18260 | 7813 |
| 409 | 20240510 | 120800 | 99883838560 | 18300 | 18320 | 18320 | 18280 | 8960 |
| 410 | 20240510 | 120700 | 99719857490 | 18310 | 18390 | 18420 | 18310 | 16249 |
| 411 | 20240510 | 120600 | 99421705570 | 18400 | 18360 | 18400 | 18350 | 10394 |
| 412 | 20240510 | 120500 | 99230818780 | 18350 | 18420 | 18420 | 18350 | 18090 |
| 413 | 20240510 | 120400 | 98898166890 | 18410 | 18430 | 18430 | 18410 | 5146 |
| 414 | 20240510 | 120300 | 98803353630 | 18430 | 18420 | 18430 | 18410 | 11167 |
| 415 | 20240510 | 120200 | 98597593490 | 18420 | 18430 | 18430 | 18410 | 10462 |
| 416 | 20240510 | 120100 | 98404880040 | 18420 | 18430 | 18430 | 18400 | 8083 |
| 417 | 20240510 | 120000 | 98256012150 | 18430 | 18420 | 18430 | 18410 | 5935 |
| 418 | 20240510 | 115900 | 98146673820 | 18410 | 18400 | 18420 | 18390 | 6154 |
| 419 | 20240510 | 115800 | 98033410390 | 18400 | 18390 | 18400 | 18380 | 7763 |
| 420 | 20240510 | 115700 | 97890611410 | 18390 | 18380 | 18390 | 18370 | 6987 |
| 421 | 20240510 | 115600 | 97762176260 | 18380 | 18370 | 18380 | 18360 | 8461 |
| 422 | 20240510 | 115500 | 97606787510 | 18370 | 18400 | 18400 | 18370 | 16284 |
| 423 | 20240510 | 115400 | 97307289620 | 18390 | 18350 | 18400 | 18350 | 11850 |
| 424 | 20240510 | 115300 | 97089534190 | 18360 | 18340 | 18380 | 18340 | 6807 |
| 425 | 20240510 | 115200 | 96964618890 | 18340 | 18390 | 18400 | 18340 | 11002 |
| 426 | 20240510 | 115100 | 96762574910 | 18390 | 18360 | 18390 | 18350 | 9509 |
| 427 | 20240510 | 115000 | 96587921550 | 18360 | 18420 | 18420 | 18360 | 13210 |
| 428 | 20240510 | 114900 | 96345037750 | 18420 | 18410 | 18420 | 18390 | 7149 |
| 429 | 20240510 | 114800 | 96213390200 | 18410 | 18410 | 18420 | 18400 | 6889 |
| 430 | 20240510 | 114700 | 96086539530 | 18410 | 18430 | 18430 | 18400 | 14471 |
| 431 | 20240510 | 114600 | 95820118450 | 18430 | 18440 | 18450 | 18410 | 7862 |
| 432 | 20240510 | 114500 | 95675208990 | 18440 | 18470 | 18470 | 18430 | 16747 |
| 433 | 20240510 | 114400 | 95366332030 | 18470 | 18460 | 18470 | 18450 | 9392 |
| 434 | 20240510 | 114300 | 95192920600 | 18460 | 18470 | 18470 | 18450 | 18232 |
| 435 | 20240510 | 114200 | 94856231650 | 18460 | 18460 | 18470 | 18450 | 19041 |
| 436 | 20240510 | 114100 | 94504780560 | 18460 | 18440 | 18460 | 18430 | 26556 |
| 437 | 20240510 | 114000 | 94014957130 | 18430 | 18400 | 18440 | 18400 | 16994 |
| 438 | 20240510 | 113900 | 93701959380 | 18400 | 18390 | 18400 | 18370 | 14018 |
| 439 | 20240510 | 113800 | 93444133130 | 18380 | 18380 | 18390 | 18360 | 10492 |
| 440 | 20240510 | 113700 | 93251295160 | 18370 | 18370 | 18370 | 18350 | 8461 |
| 441 | 20240510 | 113600 | 93095905330 | 18370 | 18370 | 18370 | 18350 | 11556 |
| 442 | 20240510 | 113500 | 92883713350 | 18370 | 18300 | 18370 | 18290 | 31577 |
| 443 | 20240510 | 113400 | 92305091380 | 18300 | 18300 | 18300 | 18290 | 4894 |
| 444 | 20240510 | 113300 | 92215534760 | 18300 | 18280 | 18300 | 18270 | 6526 |
| 445 | 20240510 | 113200 | 92096191840 | 18280 | 18270 | 18280 | 18230 | 4904 |
| 446 | 20240510 | 113100 | 92006679090 | 18260 | 18280 | 18290 | 18260 | 8840 |
| 447 | 20240510 | 113000 | 91845091830 | 18290 | 18280 | 18290 | 18270 | 5392 |
| 448 | 20240510 | 112900 | 91746528040 | 18270 | 18280 | 18280 | 18240 | 3742 |
| 449 | 20240510 | 112800 | 91678194870 | 18280 | 18270 | 18290 | 18250 | 9160 |
| 450 | 20240510 | 112700 | 91510866740 | 18260 | 18270 | 18290 | 18260 | 9815 |
| 451 | 20240510 | 112600 | 91331450710 | 18270 | 18250 | 18280 | 18240 | 8315 |
| 452 | 20240510 | 112500 | 91179585020 | 18250 | 18210 | 18250 | 18210 | 4120 |
| 453 | 20240510 | 112400 | 91104501350 | 18220 | 18190 | 18220 | 18170 | 6142 |
| 454 | 20240510 | 112300 | 90992762290 | 18180 | 18190 | 18220 | 18180 | 7737 |
| 455 | 20240510 | 112200 | 90851932580 | 18190 | 18210 | 18210 | 18150 | 4712 |
| 456 | 20240510 | 112100 | 90766307430 | 18220 | 18120 | 18290 | 18100 | 31100 |
| 457 | 20240510 | 112000 | 90201193230 | 18120 | 18140 | 18160 | 18120 | 15561 |
| 458 | 20240510 | 111900 | 89919032460 | 18140 | 18180 | 18180 | 18130 | 36072 |
| 459 | 20240510 | 111800 | 89264179100 | 18180 | 18250 | 18250 | 18180 | 9126 |
| 460 | 20240510 | 111700 | 89097996970 | 18240 | 18200 | 18250 | 18200 | 5529 |
| 461 | 20240510 | 111600 | 88997191740 | 18210 | 18210 | 18240 | 18200 | 5079 |
| 462 | 20240510 | 111500 | 88904676910 | 18200 | 18220 | 18250 | 18200 | 4289 |
| 463 | 20240510 | 111400 | 88826513370 | 18220 | 18210 | 18250 | 18190 | 7702 |
| 464 | 20240510 | 111300 | 88686227280 | 18190 | 18240 | 18240 | 18180 | 21976 |
| 465 | 20240510 | 111200 | 88286221800 | 18240 | 18260 | 18260 | 18210 | 11191 |
| 466 | 20240510 | 111100 | 88082214160 | 18260 | 18250 | 18260 | 18240 | 7945 |
| 467 | 20240510 | 111000 | 87937208540 | 18250 | 18270 | 18290 | 18230 | 6925 |
| 468 | 20240510 | 110900 | 87810766540 | 18250 | 18240 | 18260 | 18210 | 17501 |
| 469 | 20240510 | 110800 | 87491745580 | 18240 | 18250 | 18260 | 18230 | 10023 |
| 470 | 20240510 | 110700 | 87308883430 | 18250 | 18300 | 18310 | 18240 | 11198 |
| 471 | 20240510 | 110600 | 87104426950 | 18290 | 18260 | 18300 | 18250 | 9692 |
| 472 | 20240510 | 110500 | 86927388510 | 18260 | 18250 | 18280 | 18230 | 12923 |
| 473 | 20240510 | 110400 | 86691505840 | 18240 | 18190 | 18250 | 18190 | 11708 |
| 474 | 20240510 | 110300 | 86478246500 | 18200 | 18250 | 18260 | 18180 | 35285 |
| 475 | 20240510 | 110200 | 85835897820 | 18260 | 18380 | 18380 | 18250 | 44354 |
| 476 | 20240510 | 110100 | 85023887670 | 18370 | 18410 | 18410 | 18340 | 33571 |
| 477 | 20240510 | 110000 | 84407034880 | 18410 | 18430 | 18460 | 18410 | 13591 |
| 478 | 20240510 | 105900 | 84156426880 | 18440 | 18460 | 18460 | 18420 | 13383 |
| 479 | 20240510 | 105800 | 83909586680 | 18460 | 18460 | 18460 | 18440 | 8498 |
| 480 | 20240510 | 105700 | 83752750820 | 18460 | 18450 | 18460 | 18440 | 10243 |
| 481 | 20240510 | 105600 | 83563744100 | 18450 | 18450 | 18460 | 18450 | 13134 |
| 482 | 20240510 | 105500 | 83321314100 | 18450 | 18450 | 18460 | 18440 | 11960 |
| 483 | 20240510 | 105400 | 83100595850 | 18450 | 18450 | 18460 | 18420 | 10649 |
| 484 | 20240510 | 105300 | 82904138600 | 18450 | 18460 | 18460 | 18430 | 13798 |
| 485 | 20240510 | 105200 | 82649621560 | 18460 | 18450 | 18470 | 18440 | 11218 |
| 486 | 20240510 | 105100 | 82442590760 | 18460 | 18470 | 18470 | 18430 | 11969 |
| 487 | 20240510 | 105000 | 82221687700 | 18460 | 18470 | 18470 | 18420 | 13172 |
| 488 | 20240510 | 104900 | 81978741190 | 18480 | 18470 | 18480 | 18440 | 18106 |
| 489 | 20240510 | 104800 | 81644298340 | 18470 | 18480 | 18480 | 18440 | 10398 |
| 490 | 20240510 | 104700 | 81452254900 | 18480 | 18460 | 18480 | 18430 | 12230 |
| 491 | 20240510 | 104600 | 81226431020 | 18460 | 18460 | 18470 | 18450 | 13327 |
| 492 | 20240510 | 104500 | 80980422390 | 18460 | 18470 | 18480 | 18400 | 17832 |
| 493 | 20240510 | 104400 | 80651248300 | 18480 | 18450 | 18480 | 18440 | 16009 |
| 494 | 20240510 | 104300 | 80355692660 | 18450 | 18390 | 18450 | 18350 | 30518 |
| 495 | 20240510 | 104200 | 79794466140 | 18390 | 18450 | 18450 | 18380 | 26003 |
| 496 | 20240510 | 104100 | 79315537540 | 18440 | 18460 | 18470 | 18440 | 13952 |
| 497 | 20240510 | 104000 | 79058065600 | 18460 | 18480 | 18480 | 18450 | 15983 |
| 498 | 20240510 | 103900 | 78762891780 | 18480 | 18480 | 18490 | 18460 | 20417 |
| 499 | 20240510 | 103800 | 78385720450 | 18490 | 18490 | 18490 | 18470 | 20449 |
| 500 | 20240510 | 103700 | 78007722280 | 18490 | 18480 | 18490 | 18470 | 22656 |
| 501 | 20240510 | 103600 | 77588932630 | 18490 | 18480 | 18490 | 18470 | 29144 |
| 502 | 20240510 | 103500 | 77050191290 | 18480 | 18470 | 18480 | 18450 | 21188 |
| 503 | 20240510 | 103400 | 76658848930 | 18460 | 18480 | 18480 | 18440 | 33195 |
| 504 | 20240510 | 103300 | 76045698170 | 18480 | 18490 | 18500 | 18430 | 34361 |
| 505 | 20240510 | 103200 | 75410752940 | 18490 | 18490 | 18500 | 18480 | 45880 |
| 506 | 20240510 | 103100 | 74562433120 | 18480 | 18460 | 18490 | 18450 | 32532 |
| 507 | 20240510 | 103000 | 73961433880 | 18470 | 18430 | 18470 | 18420 | 31911 |
| 508 | 20240510 | 102900 | 73372706500 | 18430 | 18430 | 18430 | 18420 | 13943 |
| 509 | 20240510 | 102800 | 73115783670 | 18420 | 18410 | 18430 | 18400 | 29605 |
| 510 | 20240510 | 102700 | 72570382820 | 18410 | 18390 | 18410 | 18390 | 16001 |
| 511 | 20240510 | 102600 | 72275882100 | 18390 | 18380 | 18400 | 18380 | 9612 |
| 512 | 20240510 | 102500 | 72099159460 | 18380 | 18390 | 18390 | 18360 | 10906 |
| 513 | 20240510 | 102400 | 71898786580 | 18380 | 18400 | 18400 | 18370 | 14935 |
| 514 | 20240510 | 102300 | 71624143950 | 18400 | 18380 | 18400 | 18350 | 20193 |
| 515 | 20240510 | 102200 | 71253129690 | 18380 | 18450 | 18450 | 18340 | 53167 |
| 516 | 20240510 | 102100 | 70274755060 | 18440 | 18430 | 18460 | 18430 | 61540 |
| 517 | 20240510 | 102000 | 69139692370 | 18440 | 18390 | 18440 | 18380 | 93380 |
| 518 | 20240510 | 101900 | 67420323620 | 18380 | 18380 | 18390 | 18370 | 21479 |
| 519 | 20240510 | 101800 | 67025508100 | 18380 | 18380 | 18390 | 18360 | 31866 |
| 520 | 20240510 | 101700 | 66439948090 | 18380 | 18360 | 18380 | 18340 | 20547 |
| 521 | 20240510 | 101600 | 66062562450 | 18360 | 18330 | 18360 | 18330 | 22319 |
| 522 | 20240510 | 101500 | 65653065230 | 18330 | 18330 | 18340 | 18310 | 15444 |
| 523 | 20240510 | 101400 | 65369938420 | 18340 | 18320 | 18340 | 18300 | 12675 |
| 524 | 20240510 | 101300 | 65137657910 | 18320 | 18310 | 18340 | 18280 | 17030 |
| 525 | 20240510 | 101200 | 64825680300 | 18320 | 18330 | 18360 | 18310 | 18079 |
| 526 | 20240510 | 101100 | 64494275630 | 18340 | 18300 | 18360 | 18290 | 52279 |
| 527 | 20240510 | 101000 | 63536036640 | 18300 | 18290 | 18300 | 18280 | 17076 |
| 528 | 20240510 | 100900 | 63223662500 | 18290 | 18240 | 18290 | 18240 | 26983 |
| 529 | 20240510 | 100800 | 62730764080 | 18250 | 18250 | 18260 | 18240 | 8549 |
| 530 | 20240510 | 100700 | 62574755440 | 18250 | 18220 | 18250 | 18220 | 13137 |
| 531 | 20240510 | 100600 | 62335216150 | 18220 | 18230 | 18230 | 18190 | 13651 |
| 532 | 20240510 | 100500 | 62086627990 | 18230 | 18230 | 18240 | 18200 | 11439 |
| 533 | 20240510 | 100400 | 61878173670 | 18240 | 18240 | 18250 | 18220 | 12209 |
| 534 | 20240510 | 100300 | 61655524200 | 18240 | 18240 | 18240 | 18220 | 10318 |
| 535 | 20240510 | 100200 | 61467374420 | 18230 | 18270 | 18270 | 18220 | 19376 |
| 536 | 20240510 | 100100 | 61113890670 | 18270 | 18210 | 18270 | 18210 | 21388 |
| 537 | 20240510 | 100000 | 60723652330 | 18210 | 18190 | 18210 | 18170 | 10124 |
| 538 | 20240510 | 095900 | 60539427190 | 18170 | 18170 | 18190 | 18160 | 16239 |
| 539 | 20240510 | 095800 | 60244313160 | 18170 | 18140 | 18170 | 18130 | 29767 |
| 540 | 20240510 | 095700 | 59704225340 | 18150 | 18160 | 18180 | 18130 | 24962 |
| 541 | 20240510 | 095600 | 59251110260 | 18160 | 18240 | 18240 | 18150 | 22077 |
| 542 | 20240510 | 095500 | 58849649770 | 18230 | 18260 | 18260 | 18180 | 21333 |
| 543 | 20240510 | 095400 | 58460873270 | 18260 | 18190 | 18270 | 18190 | 43656 |
| 544 | 20240510 | 095300 | 57665254740 | 18190 | 18230 | 18240 | 18180 | 46167 |
| 545 | 20240510 | 095200 | 56824917300 | 18230 | 18220 | 18250 | 18210 | 16119 |
| 546 | 20240510 | 095100 | 56531046370 | 18210 | 18260 | 18270 | 18210 | 21820 |
| 547 | 20240510 | 095000 | 56133153880 | 18260 | 18290 | 18290 | 18250 | 15008 |
| 548 | 20240510 | 094900 | 55858985540 | 18300 | 18290 | 18310 | 18280 | 23663 |
| 549 | 20240510 | 094800 | 55426009140 | 18280 | 18240 | 18290 | 18220 | 31648 |
| 550 | 20240510 | 094700 | 54848560910 | 18240 | 18230 | 18250 | 18210 | 15779 |
| 551 | 20240510 | 094600 | 54560855230 | 18230 | 18320 | 18320 | 18200 | 48633 |
| 552 | 20240510 | 094500 | 53672554110 | 18310 | 18380 | 18380 | 18290 | 36698 |
| 553 | 20240510 | 094400 | 52999581190 | 18380 | 18390 | 18410 | 18320 | 76442 |
| 554 | 20240510 | 094300 | 51594102110 | 18390 | 18270 | 18390 | 18260 | 194488 |
| 555 | 20240510 | 094200 | 48032795120 | 18270 | 18250 | 18270 | 18220 | 65076 |
| 556 | 20240510 | 094100 | 46845321420 | 18250 | 18250 | 18250 | 18230 | 15776 |
| 557 | 20240510 | 094000 | 46557490210 | 18240 | 18210 | 18270 | 18210 | 49124 |
| 558 | 20240510 | 093900 | 45661341280 | 18210 | 18230 | 18240 | 18160 | 32914 |
| 559 | 20240510 | 093800 | 45062229270 | 18240 | 18220 | 18240 | 18210 | 15234 |
| 560 | 20240510 | 093700 | 44784580940 | 18220 | 18180 | 18220 | 18160 | 27966 |
| 561 | 20240510 | 093600 | 44275699750 | 18160 | 18110 | 18180 | 18110 | 29303 |
| 562 | 20240510 | 093500 | 43744455970 | 18110 | 18100 | 18140 | 18100 | 33544 |
| 563 | 20240510 | 093400 | 43136626700 | 18100 | 18110 | 18120 | 18090 | 30647 |
| 564 | 20240510 | 093300 | 42581782720 | 18100 | 18160 | 18170 | 18100 | 26650 |
| 565 | 20240510 | 093200 | 42098906140 | 18160 | 18230 | 18250 | 18150 | 54269 |
| 566 | 20240510 | 093100 | 41110682230 | 18230 | 18240 | 18250 | 18210 | 18082 |
| 567 | 20240510 | 093000 | 40780972570 | 18240 | 18230 | 18250 | 18210 | 19951 |
| 568 | 20240510 | 092900 | 40417078280 | 18230 | 18250 | 18260 | 18210 | 19299 |
| 569 | 20240510 | 092800 | 40065012250 | 18250 | 18210 | 18270 | 18200 | 68204 |
| 570 | 20240510 | 092700 | 38820279420 | 18220 | 18190 | 18220 | 18110 | 58989 |
| 571 | 20240510 | 092600 | 37748481130 | 18190 | 18120 | 18200 | 18100 | 40719 |
| 572 | 20240510 | 092500 | 37009966780 | 18120 | 18170 | 18170 | 18110 | 26431 |
| 573 | 20240510 | 092400 | 36530808260 | 18170 | 18220 | 18220 | 18160 | 70381 |
| 574 | 20240510 | 092300 | 35250126080 | 18210 | 18230 | 18240 | 18210 | 59351 |
| 575 | 20240510 | 092200 | 34168399580 | 18230 | 18130 | 18240 | 18120 | 102837 |
| 576 | 20240510 | 092100 | 32298066970 | 18140 | 18140 | 18170 | 18120 | 57508 |
| 577 | 20240510 | 092000 | 31254977870 | 18140 | 18150 | 18180 | 18100 | 41235 |
| 578 | 20240510 | 091900 | 30507321150 | 18150 | 18200 | 18210 | 18140 | 82587 |
| 579 | 20240510 | 091800 | 29005135150 | 18190 | 18120 | 18200 | 18110 | 111359 |
| 580 | 20240510 | 091700 | 26982861580 | 18120 | 18070 | 18150 | 18060 | 74309 |
| 581 | 20240510 | 091600 | 25636561870 | 18070 | 18090 | 18120 | 18060 | 54840 |
| 582 | 20240510 | 091500 | 24644038950 | 18100 | 18080 | 18110 | 18070 | 54594 |
| 583 | 20240510 | 091400 | 23656428380 | 18080 | 18050 | 18080 | 18020 | 25879 |
| 584 | 20240510 | 091300 | 23188931620 | 18030 | 17980 | 18070 | 17970 | 63605 |
| 585 | 20240510 | 091200 | 22042791790 | 18000 | 18090 | 18130 | 17980 | 85291 |
| 586 | 20240510 | 091100 | 20502918940 | 18100 | 17980 | 18160 | 17970 | 202879 |
| 587 | 20240510 | 091000 | 16839302680 | 17970 | 17820 | 17990 | 17800 | 91982 |
| 588 | 20240510 | 090900 | 15191072010 | 17800 | 17670 | 17820 | 17670 | 48552 |
| 589 | 20240510 | 090800 | 14329246460 | 17680 | 17670 | 17750 | 17670 | 65899 |
| 590 | 20240510 | 090700 | 13162826330 | 17680 | 17670 | 17680 | 17590 | 95747 |
| 591 | 20240510 | 090600 | 11473015600 | 17660 | 17770 | 17790 | 17650 | 57210 |
| 592 | 20240510 | 090500 | 10458134250 | 17770 | 17860 | 17890 | 17740 | 64720 |
| 593 | 20240510 | 090400 | 9306972250 | 17870 | 17910 | 17960 | 17840 | 100747 |
| 594 | 20240510 | 090300 | 7503637860 | 17910 | 17800 | 17910 | 17740 | 96235 |
| 595 | 20240510 | 090200 | 5787265640 | 17790 | 17680 | 17850 | 17670 | 101242 |
| 596 | 20240510 | 090100 | 3987964630 | 17680 | 17660 | 17710 | 17600 | 76205 |
| 597 | 20240510 | 090000 | 2641082400 | 17650 | 17600 | 17670 | 17600 | 149904 |