33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 3 | 20240612 | 185400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240612 | 185300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240612 | 185200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240612 | 185100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240612 | 185000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240612 | 184900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240612 | 184800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240612 | 184700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240612 | 184600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240612 | 184500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240612 | 184400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240612 | 184300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240612 | 184200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240612 | 184100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240612 | 184000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240612 | 183900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240612 | 183800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240612 | 183700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240612 | 183600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240612 | 183500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240612 | 183400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240612 | 183300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240612 | 183200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240612 | 183100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240612 | 183000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240612 | 182900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240612 | 182800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240612 | 182700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240612 | 182600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240612 | 182500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 33 | 20240612 | 182400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240612 | 182300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240612 | 182200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240612 | 182100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240612 | 182000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240612 | 181900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240612 | 181800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240612 | 181700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240612 | 181600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240612 | 181500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240612 | 181400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240612 | 181300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240612 | 181200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240612 | 181100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240612 | 181000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240612 | 180900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240612 | 180800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240612 | 180700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240612 | 180600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240612 | 180500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240612 | 180400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240612 | 180300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240612 | 180200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240612 | 180100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240612 | 180000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240612 | 175900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240612 | 175800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240612 | 175700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240612 | 175600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240612 | 175500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 63 | 20240612 | 175400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240612 | 175300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240612 | 175200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240612 | 175100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240612 | 175000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240612 | 174900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240612 | 174800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240612 | 174700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240612 | 174600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240612 | 174500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240612 | 174400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240612 | 174300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240612 | 174200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240612 | 174100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240612 | 174000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240612 | 173900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240612 | 173800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240612 | 173700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240612 | 173600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240612 | 173500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240612 | 173400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240612 | 173300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240612 | 173200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240612 | 173100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240612 | 173000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240612 | 172900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240612 | 172800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240612 | 172700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240612 | 172600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240612 | 172500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 93 | 20240612 | 172400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240612 | 172300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240612 | 172200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240612 | 172100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240612 | 172000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240612 | 171900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240612 | 171800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240612 | 171700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240612 | 171600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240612 | 171500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240612 | 171400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240612 | 171300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240612 | 171200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240612 | 171100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240612 | 171000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240612 | 170900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240612 | 170800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240612 | 170700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240612 | 170600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240612 | 170500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240612 | 170400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240612 | 170300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240612 | 170200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240612 | 170100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240612 | 170000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240612 | 165900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240612 | 165800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240612 | 165700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240612 | 165600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240612 | 165500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 123 | 20240612 | 165400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240612 | 165300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240612 | 165200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240612 | 165100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240612 | 165000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240612 | 164900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240612 | 164800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240612 | 164700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240612 | 164600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240612 | 164500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240612 | 164400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240612 | 164300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240612 | 164200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240612 | 164100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240612 | 164000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240612 | 163900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240612 | 163800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240612 | 163700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240612 | 163600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240612 | 163500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240612 | 163400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240612 | 163300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240612 | 163200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240612 | 163100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240612 | 163000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240612 | 162900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240612 | 162800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240612 | 162700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240612 | 162600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240612 | 162500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 153 | 20240612 | 162400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240612 | 162300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240612 | 162200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240612 | 162100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240612 | 162000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240612 | 161900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240612 | 161800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240612 | 161700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240612 | 161600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240612 | 161500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240612 | 161400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240612 | 161300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240612 | 161200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240612 | 161100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240612 | 161000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240612 | 160900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240612 | 160800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240612 | 160700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240612 | 160600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240612 | 160500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240612 | 160400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240612 | 160300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240612 | 160200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240612 | 160100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240612 | 160000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240612 | 155900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240612 | 155800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240612 | 155700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240612 | 155600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240612 | 155500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 183 | 20240612 | 155400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240612 | 155300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240612 | 155200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240612 | 155100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240612 | 155000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240612 | 154900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240612 | 154800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240612 | 154700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240612 | 154600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240612 | 154500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240612 | 154400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240612 | 154300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240612 | 154200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240612 | 154100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240612 | 154000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240612 | 153900 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240612 | 153800 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240612 | 153700 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240612 | 153600 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240612 | 153500 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240612 | 153400 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240612 | 153300 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240612 | 153200 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240612 | 153100 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240612 | 153000 | 42620799300 | 17100 | 17100 | 17100 | 17100 | 77140 |
| 208 | 20240612 | 152900 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240612 | 152800 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240612 | 152700 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240612 | 152600 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240612 | 152500 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 213 | 20240612 | 152400 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240612 | 152300 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240612 | 152200 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240612 | 152100 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240612 | 152000 | 41301705300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240612 | 151900 | 41301705300 | 17100 | 17080 | 17110 | 17070 | 13728 |
| 219 | 20240612 | 151800 | 41067087650 | 17080 | 17060 | 17090 | 17060 | 17259 |
| 220 | 20240612 | 151700 | 40772459780 | 17060 | 17060 | 17080 | 17060 | 4709 |
| 221 | 20240612 | 151600 | 40692081810 | 17060 | 17060 | 17070 | 17060 | 3328 |
| 222 | 20240612 | 151500 | 40635297460 | 17060 | 17060 | 17080 | 17060 | 16814 |
| 223 | 20240612 | 151400 | 40348410600 | 17060 | 17070 | 17080 | 17050 | 2840 |
| 224 | 20240612 | 151300 | 40299944290 | 17050 | 17080 | 17090 | 17020 | 35361 |
| 225 | 20240612 | 151200 | 39697422840 | 17070 | 17050 | 17080 | 17030 | 14797 |
| 226 | 20240612 | 151100 | 39445045610 | 17040 | 17030 | 17050 | 17030 | 9407 |
| 227 | 20240612 | 151000 | 39284789880 | 17040 | 17040 | 17040 | 17030 | 8629 |
| 228 | 20240612 | 150900 | 39137816850 | 17030 | 17030 | 17050 | 17020 | 20520 |
| 229 | 20240612 | 150800 | 38788300990 | 17020 | 17030 | 17040 | 17020 | 15384 |
| 230 | 20240612 | 150700 | 38526310970 | 17040 | 17050 | 17060 | 17030 | 12994 |
| 231 | 20240612 | 150600 | 38304880930 | 17050 | 17050 | 17060 | 17050 | 4819 |
| 232 | 20240612 | 150500 | 38222710210 | 17050 | 17050 | 17060 | 17040 | 14755 |
| 233 | 20240612 | 150400 | 37971152270 | 17050 | 17050 | 17070 | 17050 | 5953 |
| 234 | 20240612 | 150300 | 37869617240 | 17050 | 17070 | 17080 | 17050 | 6318 |
| 235 | 20240612 | 150200 | 37761827390 | 17070 | 17060 | 17080 | 17050 | 8869 |
| 236 | 20240612 | 150100 | 37610495530 | 17060 | 17070 | 17080 | 17050 | 5805 |
| 237 | 20240612 | 150000 | 37511478820 | 17070 | 17080 | 17090 | 17050 | 7717 |
| 238 | 20240612 | 145900 | 37379839290 | 17080 | 17070 | 17090 | 17050 | 5691 |
| 239 | 20240612 | 145800 | 37282707430 | 17060 | 17060 | 17070 | 17040 | 10438 |
| 240 | 20240612 | 145700 | 37104644320 | 17060 | 17060 | 17080 | 17040 | 10912 |
| 241 | 20240612 | 145600 | 36918635420 | 17060 | 17050 | 17060 | 17040 | 5665 |
| 242 | 20240612 | 145500 | 36822049650 | 17070 | 17050 | 17070 | 17050 | 8714 |
| 243 | 20240612 | 145400 | 36673393000 | 17050 | 17050 | 17070 | 17050 | 9148 |
| 244 | 20240612 | 145300 | 36517375290 | 17050 | 17050 | 17060 | 17050 | 4774 |
| 245 | 20240612 | 145200 | 36435970890 | 17050 | 17050 | 17070 | 17050 | 4035 |
| 246 | 20240612 | 145100 | 36367153500 | 17050 | 17060 | 17090 | 17050 | 8560 |
| 247 | 20240612 | 145000 | 36221087140 | 17060 | 17080 | 17080 | 17050 | 5859 |
| 248 | 20240612 | 144900 | 36121098130 | 17070 | 17050 | 17080 | 17050 | 9017 |
| 249 | 20240612 | 144800 | 35967273360 | 17050 | 17040 | 17080 | 17040 | 7687 |
| 250 | 20240612 | 144700 | 35836170940 | 17040 | 17050 | 17060 | 17040 | 5296 |
| 251 | 20240612 | 144600 | 35745909500 | 17060 | 17040 | 17070 | 17040 | 7128 |
| 252 | 20240612 | 144500 | 35624377570 | 17040 | 17030 | 17050 | 17030 | 6616 |
| 253 | 20240612 | 144400 | 35511664980 | 17030 | 17060 | 17060 | 17030 | 5924 |
| 254 | 20240612 | 144300 | 35410685930 | 17050 | 17040 | 17070 | 17040 | 6806 |
| 255 | 20240612 | 144200 | 35294607940 | 17040 | 17030 | 17040 | 17020 | 7549 |
| 256 | 20240612 | 144100 | 35166052530 | 17030 | 17030 | 17040 | 17030 | 5069 |
| 257 | 20240612 | 144000 | 35079725450 | 17040 | 17020 | 17040 | 17020 | 5500 |
| 258 | 20240612 | 143900 | 34986068830 | 17020 | 17040 | 17040 | 17020 | 6886 |
| 259 | 20240612 | 143800 | 34868840370 | 17020 | 17040 | 17050 | 17020 | 17280 |
| 260 | 20240612 | 143700 | 34574516550 | 17040 | 17050 | 17060 | 17030 | 11040 |
| 261 | 20240612 | 143600 | 34386381370 | 17060 | 17050 | 17060 | 17050 | 5118 |
| 262 | 20240612 | 143500 | 34299108160 | 17050 | 17060 | 17070 | 17050 | 5555 |
| 263 | 20240612 | 143400 | 34204368200 | 17060 | 17060 | 17060 | 17050 | 4765 |
| 264 | 20240612 | 143300 | 34123110250 | 17050 | 17060 | 17070 | 17050 | 3158 |
| 265 | 20240612 | 143200 | 34069254640 | 17060 | 17050 | 17060 | 17040 | 4388 |
| 266 | 20240612 | 143100 | 33994438900 | 17050 | 17040 | 17070 | 17030 | 6415 |
| 267 | 20240612 | 143000 | 33885102370 | 17040 | 17020 | 17050 | 17020 | 9059 |
| 268 | 20240612 | 142900 | 33730864700 | 17030 | 17030 | 17040 | 17020 | 4376 |
| 269 | 20240612 | 142800 | 33656352380 | 17030 | 17030 | 17040 | 17030 | 4505 |
| 270 | 20240612 | 142700 | 33579625390 | 17030 | 17030 | 17040 | 17030 | 7595 |
| 271 | 20240612 | 142600 | 33450252310 | 17040 | 17030 | 17040 | 17020 | 8562 |
| 272 | 20240612 | 142500 | 33304457440 | 17040 | 17030 | 17040 | 17030 | 7836 |
| 273 | 20240612 | 142400 | 33171009650 | 17040 | 17040 | 17050 | 17030 | 5844 |
| 274 | 20240612 | 142300 | 33071456010 | 17040 | 17040 | 17050 | 17040 | 3341 |
| 275 | 20240612 | 142200 | 33014523850 | 17050 | 17040 | 17050 | 17040 | 4191 |
| 276 | 20240612 | 142100 | 32943107050 | 17040 | 17060 | 17070 | 17040 | 5342 |
| 277 | 20240612 | 142000 | 32852028030 | 17070 | 17090 | 17100 | 17060 | 2940 |
| 278 | 20240612 | 141900 | 32801816590 | 17100 | 17050 | 17100 | 17040 | 5212 |
| 279 | 20240612 | 141800 | 32712905600 | 17050 | 17030 | 17050 | 17030 | 7659 |
| 280 | 20240612 | 141700 | 32582429600 | 17030 | 17030 | 17050 | 17030 | 7291 |
| 281 | 20240612 | 141600 | 32458226120 | 17030 | 17030 | 17040 | 17030 | 5907 |
| 282 | 20240612 | 141500 | 32357625200 | 17040 | 17040 | 17050 | 17030 | 8044 |
| 283 | 20240612 | 141400 | 32220558310 | 17040 | 17040 | 17050 | 17040 | 4686 |
| 284 | 20240612 | 141300 | 32140700910 | 17040 | 17050 | 17060 | 17040 | 11376 |
| 285 | 20240612 | 141200 | 31946732960 | 17050 | 17060 | 17070 | 17050 | 11322 |
| 286 | 20240612 | 141100 | 31753581760 | 17060 | 17070 | 17080 | 17060 | 7295 |
| 287 | 20240612 | 141000 | 31629068400 | 17070 | 17070 | 17090 | 17070 | 4350 |
| 288 | 20240612 | 140900 | 31554775990 | 17080 | 17090 | 17100 | 17070 | 4143 |
| 289 | 20240612 | 140800 | 31484009620 | 17090 | 17090 | 17100 | 17070 | 4703 |
| 290 | 20240612 | 140700 | 31403623410 | 17090 | 17060 | 17120 | 17060 | 7721 |
| 291 | 20240612 | 140600 | 31271639890 | 17060 | 17080 | 17080 | 17060 | 7997 |
| 292 | 20240612 | 140500 | 31135175860 | 17080 | 17080 | 17090 | 17060 | 6665 |
| 293 | 20240612 | 140400 | 31021395970 | 17080 | 17070 | 17080 | 17070 | 6222 |
| 294 | 20240612 | 140300 | 30915179040 | 17070 | 17080 | 17090 | 17070 | 3600 |
| 295 | 20240612 | 140200 | 30853704930 | 17080 | 17050 | 17080 | 17050 | 9115 |
| 296 | 20240612 | 140100 | 30698179160 | 17050 | 17050 | 17060 | 17050 | 10110 |
| 297 | 20240612 | 140000 | 30525801440 | 17050 | 17060 | 17070 | 17050 | 16243 |
| 298 | 20240612 | 135900 | 30248774910 | 17060 | 17080 | 17080 | 17060 | 9926 |
| 299 | 20240612 | 135800 | 30079319640 | 17080 | 17100 | 17110 | 17080 | 39531 |
| 300 | 20240612 | 135700 | 29403508330 | 17110 | 17120 | 17120 | 17100 | 12072 |
| 301 | 20240612 | 135600 | 29197036260 | 17110 | 17110 | 17120 | 17110 | 11523 |
| 302 | 20240612 | 135500 | 28999866380 | 17110 | 17120 | 17120 | 17110 | 3877 |
| 303 | 20240612 | 135400 | 28933528200 | 17120 | 17110 | 17120 | 17110 | 6161 |
| 304 | 20240612 | 135300 | 28828097410 | 17110 | 17120 | 17130 | 17110 | 4624 |
| 305 | 20240612 | 135200 | 28748948960 | 17120 | 17120 | 17130 | 17110 | 3163 |
| 306 | 20240612 | 135100 | 28694812860 | 17110 | 17120 | 17130 | 17110 | 5660 |
| 307 | 20240612 | 135000 | 28597921820 | 17120 | 17120 | 17130 | 17110 | 6170 |
| 308 | 20240612 | 134900 | 28492289930 | 17130 | 17120 | 17130 | 17120 | 2365 |
| 309 | 20240612 | 134800 | 28451791980 | 17120 | 17120 | 17130 | 17120 | 4793 |
| 310 | 20240612 | 134700 | 28369714250 | 17120 | 17120 | 17130 | 17120 | 6405 |
| 311 | 20240612 | 134600 | 28260039590 | 17130 | 17120 | 17130 | 17120 | 3452 |
| 312 | 20240612 | 134500 | 28200940430 | 17120 | 17130 | 17140 | 17120 | 7625 |
| 313 | 20240612 | 134400 | 28070329920 | 17130 | 17140 | 17150 | 17130 | 2963 |
| 314 | 20240612 | 134300 | 28019551060 | 17140 | 17150 | 17150 | 17140 | 2760 |
| 315 | 20240612 | 134200 | 27972243230 | 17140 | 17130 | 17150 | 17130 | 2766 |
| 316 | 20240612 | 134100 | 27924839930 | 17140 | 17140 | 17140 | 17130 | 8414 |
| 317 | 20240612 | 134000 | 27780689290 | 17130 | 17130 | 17140 | 17130 | 3329 |
| 318 | 20240612 | 133900 | 27723658180 | 17130 | 17140 | 17150 | 17130 | 5620 |
| 319 | 20240612 | 133800 | 27627332020 | 17140 | 17180 | 17190 | 17140 | 3102 |
| 320 | 20240612 | 133700 | 27574117220 | 17190 | 17180 | 17200 | 17180 | 998 |
| 321 | 20240612 | 133600 | 27556961540 | 17170 | 17150 | 17200 | 17140 | 7204 |
| 322 | 20240612 | 133500 | 27433211980 | 17140 | 17140 | 17140 | 17130 | 3851 |
| 323 | 20240612 | 133400 | 27367222240 | 17130 | 17130 | 17140 | 17130 | 1556 |
| 324 | 20240612 | 133300 | 27340565450 | 17130 | 17120 | 17140 | 17120 | 2526 |
| 325 | 20240612 | 133200 | 27297307900 | 17120 | 17120 | 17130 | 17110 | 1527 |
| 326 | 20240612 | 133100 | 27271165100 | 17110 | 17120 | 17130 | 17110 | 4780 |
| 327 | 20240612 | 133000 | 27189354080 | 17120 | 17120 | 17130 | 17110 | 1402 |
| 328 | 20240612 | 132900 | 27165351340 | 17110 | 17120 | 17130 | 17110 | 2471 |
| 329 | 20240612 | 132800 | 27123044310 | 17120 | 17130 | 17130 | 17120 | 1977 |
| 330 | 20240612 | 132700 | 27089193260 | 17130 | 17120 | 17130 | 17120 | 3619 |
| 331 | 20240612 | 132600 | 27027224150 | 17120 | 17130 | 17130 | 17120 | 2192 |
| 332 | 20240612 | 132500 | 26989688090 | 17130 | 17130 | 17140 | 17120 | 2138 |
| 333 | 20240612 | 132400 | 26953064750 | 17130 | 17130 | 17140 | 17120 | 7134 |
| 334 | 20240612 | 132300 | 26830860000 | 17140 | 17130 | 17140 | 17130 | 4198 |
| 335 | 20240612 | 132200 | 26758946290 | 17130 | 17120 | 17140 | 17120 | 5263 |
| 336 | 20240612 | 132100 | 26668790320 | 17120 | 17110 | 17130 | 17110 | 3709 |
| 337 | 20240612 | 132000 | 26605297210 | 17120 | 17130 | 17140 | 17110 | 9806 |
| 338 | 20240612 | 131900 | 26437439480 | 17130 | 17120 | 17140 | 17120 | 3097 |
| 339 | 20240612 | 131800 | 26384394030 | 17120 | 17130 | 17140 | 17120 | 4288 |
| 340 | 20240612 | 131700 | 26310964440 | 17130 | 17130 | 17140 | 17130 | 2919 |
| 341 | 20240612 | 131600 | 26260961670 | 17130 | 17130 | 17140 | 17120 | 3208 |
| 342 | 20240612 | 131500 | 26206026600 | 17130 | 17120 | 17140 | 17120 | 5286 |
| 343 | 20240612 | 131400 | 26115494710 | 17120 | 17120 | 17140 | 17120 | 3358 |
| 344 | 20240612 | 131300 | 26057978160 | 17120 | 17130 | 17140 | 17120 | 4914 |
| 345 | 20240612 | 131200 | 25973829410 | 17140 | 17130 | 17140 | 17130 | 1951 |
| 346 | 20240612 | 131100 | 25940407390 | 17130 | 17120 | 17140 | 17120 | 4681 |
| 347 | 20240612 | 131000 | 25860224950 | 17120 | 17130 | 17140 | 17120 | 2238 |
| 348 | 20240612 | 130900 | 25821884380 | 17140 | 17120 | 17140 | 17120 | 4504 |
| 349 | 20240612 | 130800 | 25744740560 | 17120 | 17120 | 17130 | 17120 | 7620 |
| 350 | 20240612 | 130700 | 25614269920 | 17120 | 17120 | 17130 | 17120 | 5204 |
| 351 | 20240612 | 130600 | 25525150620 | 17130 | 17130 | 17140 | 17120 | 4391 |
| 352 | 20240612 | 130500 | 25449946280 | 17130 | 17130 | 17140 | 17130 | 9320 |
| 353 | 20240612 | 130400 | 25290292000 | 17130 | 17130 | 17140 | 17130 | 3402 |
| 354 | 20240612 | 130300 | 25231994740 | 17130 | 17140 | 17150 | 17130 | 5382 |
| 355 | 20240612 | 130200 | 25139745530 | 17140 | 17150 | 17160 | 17140 | 5299 |
| 356 | 20240612 | 130100 | 25048886070 | 17160 | 17150 | 17160 | 17150 | 1728 |
| 357 | 20240612 | 130000 | 25019248720 | 17150 | 17150 | 17170 | 17150 | 3229 |
| 358 | 20240612 | 125900 | 24963843130 | 17150 | 17150 | 17170 | 17150 | 3265 |
| 359 | 20240612 | 125800 | 24907834040 | 17150 | 17150 | 17160 | 17150 | 2700 |
| 360 | 20240612 | 125700 | 24861521170 | 17150 | 17150 | 17160 | 17150 | 5209 |
| 361 | 20240612 | 125600 | 24772179880 | 17150 | 17160 | 17170 | 17150 | 2129 |
| 362 | 20240612 | 125500 | 24735646790 | 17160 | 17160 | 17170 | 17160 | 2895 |
| 363 | 20240612 | 125400 | 24685962460 | 17160 | 17170 | 17180 | 17160 | 2247 |
| 364 | 20240612 | 125300 | 24647380290 | 17180 | 17180 | 17190 | 17170 | 2781 |
| 365 | 20240612 | 125200 | 24599621000 | 17180 | 17170 | 17190 | 17170 | 2294 |
| 366 | 20240612 | 125100 | 24560222400 | 17170 | 17180 | 17190 | 17170 | 4095 |
| 367 | 20240612 | 125000 | 24489895910 | 17180 | 17170 | 17190 | 17170 | 1560 |
| 368 | 20240612 | 124900 | 24463107580 | 17180 | 17190 | 17190 | 17170 | 2970 |
| 369 | 20240612 | 124800 | 24412087440 | 17180 | 17190 | 17200 | 17180 | 1967 |
| 370 | 20240612 | 124700 | 24378282310 | 17190 | 17190 | 17200 | 17180 | 1824 |
| 371 | 20240612 | 124600 | 24346922780 | 17180 | 17210 | 17210 | 17170 | 2192 |
| 372 | 20240612 | 124500 | 24309263840 | 17210 | 17180 | 17210 | 17180 | 2055 |
| 373 | 20240612 | 124400 | 24273934390 | 17180 | 17180 | 17190 | 17180 | 2048 |
| 374 | 20240612 | 124300 | 24238749070 | 17180 | 17190 | 17190 | 17180 | 2113 |
| 375 | 20240612 | 124200 | 24202445050 | 17180 | 17180 | 17190 | 17180 | 1504 |
| 376 | 20240612 | 124100 | 24176601480 | 17190 | 17190 | 17190 | 17180 | 1879 |
| 377 | 20240612 | 124000 | 24144312290 | 17200 | 17170 | 17210 | 17170 | 4513 |
| 378 | 20240612 | 123900 | 24066728710 | 17180 | 17160 | 17180 | 17160 | 4401 |
| 379 | 20240612 | 123800 | 23991184800 | 17160 | 17170 | 17180 | 17160 | 2292 |
| 380 | 20240612 | 123700 | 23951843770 | 17170 | 17160 | 17180 | 17160 | 2550 |
| 381 | 20240612 | 123600 | 23908068950 | 17160 | 17150 | 17170 | 17150 | 1463 |
| 382 | 20240612 | 123500 | 23882960760 | 17150 | 17150 | 17160 | 17150 | 4149 |
| 383 | 20240612 | 123400 | 23811799950 | 17160 | 17150 | 17160 | 17150 | 1136 |
| 384 | 20240612 | 123300 | 23792313650 | 17150 | 17160 | 17170 | 17150 | 3518 |
| 385 | 20240612 | 123200 | 23731944500 | 17170 | 17170 | 17180 | 17160 | 3748 |
| 386 | 20240612 | 123100 | 23667610170 | 17170 | 17160 | 17180 | 17160 | 2153 |
| 387 | 20240612 | 123000 | 23630641580 | 17180 | 17170 | 17180 | 17160 | 2075 |
| 388 | 20240612 | 122900 | 23595024830 | 17160 | 17160 | 17170 | 17150 | 3514 |
| 389 | 20240612 | 122800 | 23534728930 | 17160 | 17160 | 17160 | 17150 | 5534 |
| 390 | 20240612 | 122700 | 23439784750 | 17160 | 17160 | 17170 | 17150 | 2893 |
| 391 | 20240612 | 122600 | 23390149170 | 17160 | 17160 | 17170 | 17160 | 1352 |
| 392 | 20240612 | 122500 | 23366946380 | 17160 | 17160 | 17170 | 17160 | 2211 |
| 393 | 20240612 | 122400 | 23329003200 | 17160 | 17150 | 17170 | 17140 | 1904 |
| 394 | 20240612 | 122300 | 23296342920 | 17150 | 17170 | 17170 | 17150 | 1525 |
| 395 | 20240612 | 122200 | 23270185310 | 17170 | 17180 | 17190 | 17160 | 1216 |
| 396 | 20240612 | 122100 | 23249301290 | 17180 | 17130 | 17200 | 17130 | 3319 |
| 397 | 20240612 | 122000 | 23192338200 | 17130 | 17140 | 17160 | 17130 | 2200 |
| 398 | 20240612 | 121900 | 23154633790 | 17140 | 17130 | 17150 | 17130 | 2064 |
| 399 | 20240612 | 121800 | 23119257120 | 17130 | 17130 | 17140 | 17130 | 2281 |
| 400 | 20240612 | 121700 | 23080179730 | 17130 | 17120 | 17140 | 17120 | 2558 |
| 401 | 20240612 | 121600 | 23036374210 | 17120 | 17130 | 17140 | 17120 | 3614 |
| 402 | 20240612 | 121500 | 22974474170 | 17130 | 17130 | 17150 | 17120 | 2511 |
| 403 | 20240612 | 121400 | 22931466040 | 17150 | 17130 | 17260 | 17110 | 4905 |
| 404 | 20240612 | 121300 | 22847219390 | 17120 | 17130 | 17140 | 17110 | 7040 |
| 405 | 20240612 | 121200 | 22726728300 | 17130 | 17160 | 17170 | 17120 | 3920 |
| 406 | 20240612 | 121100 | 22659499490 | 17160 | 17110 | 17170 | 17100 | 11956 |
| 407 | 20240612 | 121000 | 22454745070 | 17110 | 17110 | 17110 | 17100 | 7259 |
| 408 | 20240612 | 120900 | 22330593020 | 17100 | 17110 | 17110 | 17100 | 11619 |
| 409 | 20240612 | 120800 | 22131875490 | 17110 | 17110 | 17120 | 17110 | 6808 |
| 410 | 20240612 | 120700 | 22015386100 | 17110 | 17120 | 17120 | 17110 | 2919 |
| 411 | 20240612 | 120600 | 21965434350 | 17110 | 17110 | 17120 | 17100 | 10034 |
| 412 | 20240612 | 120500 | 21793742490 | 17120 | 17140 | 17150 | 17110 | 17392 |
| 413 | 20240612 | 120400 | 21495914350 | 17140 | 17150 | 17160 | 17140 | 3303 |
| 414 | 20240612 | 120300 | 21439278330 | 17150 | 17140 | 17160 | 17140 | 4029 |
| 415 | 20240612 | 120200 | 21370196550 | 17140 | 17130 | 17150 | 17130 | 3987 |
| 416 | 20240612 | 120100 | 21301866320 | 17130 | 17130 | 17140 | 17130 | 4280 |
| 417 | 20240612 | 120000 | 21228528410 | 17130 | 17140 | 17140 | 17130 | 2029 |
| 418 | 20240612 | 115900 | 21193761410 | 17140 | 17160 | 17170 | 17130 | 8218 |
| 419 | 20240612 | 115800 | 21052878750 | 17160 | 17150 | 17160 | 17140 | 5918 |
| 420 | 20240612 | 115700 | 20951396660 | 17140 | 17140 | 17150 | 17140 | 2675 |
| 421 | 20240612 | 115600 | 20905541600 | 17140 | 17140 | 17150 | 17130 | 6117 |
| 422 | 20240612 | 115500 | 20800699960 | 17130 | 17140 | 17140 | 17120 | 9249 |
| 423 | 20240612 | 115400 | 20642284640 | 17130 | 17150 | 17170 | 17130 | 13448 |
| 424 | 20240612 | 115300 | 20411754200 | 17150 | 17150 | 17170 | 17150 | 3374 |
| 425 | 20240612 | 115200 | 20353872590 | 17150 | 17160 | 17160 | 17140 | 7092 |
| 426 | 20240612 | 115100 | 20232245440 | 17150 | 17180 | 17180 | 17150 | 13170 |
| 427 | 20240612 | 115000 | 20006295220 | 17170 | 17190 | 17190 | 17170 | 8008 |
| 428 | 20240612 | 114900 | 19868730720 | 17190 | 17220 | 17230 | 17180 | 31942 |
| 429 | 20240612 | 114800 | 19319255510 | 17220 | 17220 | 17230 | 17210 | 2973 |
| 430 | 20240612 | 114700 | 19268079320 | 17220 | 17230 | 17230 | 17210 | 5624 |
| 431 | 20240612 | 114600 | 19171240800 | 17230 | 17250 | 17250 | 17220 | 8741 |
| 432 | 20240612 | 114500 | 19020598280 | 17240 | 17260 | 17270 | 17240 | 8571 |
| 433 | 20240612 | 114400 | 18872733120 | 17260 | 17280 | 17280 | 17260 | 6324 |
| 434 | 20240612 | 114300 | 18763531110 | 17270 | 17270 | 17300 | 17270 | 3479 |
| 435 | 20240612 | 114200 | 18703408970 | 17270 | 17270 | 17300 | 17270 | 4449 |
| 436 | 20240612 | 114100 | 18626541400 | 17270 | 17260 | 17280 | 17260 | 2367 |
| 437 | 20240612 | 114000 | 18585675160 | 17260 | 17250 | 17270 | 17250 | 2828 |
| 438 | 20240612 | 113900 | 18536862040 | 17260 | 17260 | 17270 | 17250 | 4015 |
| 439 | 20240612 | 113800 | 18467569160 | 17260 | 17260 | 17270 | 17250 | 4050 |
| 440 | 20240612 | 113700 | 18397675240 | 17250 | 17250 | 17260 | 17250 | 1573 |
| 441 | 20240612 | 113600 | 18370539190 | 17250 | 17250 | 17260 | 17250 | 3898 |
| 442 | 20240612 | 113500 | 18303292930 | 17250 | 17260 | 17270 | 17250 | 9502 |
| 443 | 20240612 | 113400 | 18139374420 | 17260 | 17270 | 17270 | 17260 | 12078 |
| 444 | 20240612 | 113300 | 17930904610 | 17260 | 17260 | 17270 | 17260 | 6105 |
| 445 | 20240612 | 113200 | 17825520280 | 17260 | 17270 | 17280 | 17260 | 5376 |
| 446 | 20240612 | 113100 | 17732699040 | 17270 | 17270 | 17280 | 17270 | 2435 |
| 447 | 20240612 | 113000 | 17690641410 | 17270 | 17280 | 17280 | 17270 | 4338 |
| 448 | 20240612 | 112900 | 17615721180 | 17270 | 17290 | 17290 | 17270 | 2828 |
| 449 | 20240612 | 112800 | 17566855720 | 17290 | 17270 | 17290 | 17270 | 2114 |
| 450 | 20240612 | 112700 | 17530324820 | 17280 | 17270 | 17290 | 17270 | 5370 |
| 451 | 20240612 | 112600 | 17437550840 | 17270 | 17280 | 17290 | 17270 | 4419 |
| 452 | 20240612 | 112500 | 17361211000 | 17280 | 17280 | 17290 | 17280 | 2849 |
| 453 | 20240612 | 112400 | 17311974290 | 17280 | 17300 | 17300 | 17280 | 4769 |
| 454 | 20240612 | 112300 | 17229514510 | 17300 | 17330 | 17340 | 17290 | 34027 |
| 455 | 20240612 | 112200 | 16640604750 | 17330 | 17330 | 17340 | 17320 | 4266 |
| 456 | 20240612 | 112100 | 16566676070 | 17340 | 17340 | 17350 | 17330 | 8413 |
| 457 | 20240612 | 112000 | 16420815070 | 17340 | 17340 | 17360 | 17340 | 3691 |
| 458 | 20240612 | 111900 | 16356806610 | 17340 | 17350 | 17360 | 17340 | 1590 |
| 459 | 20240612 | 111800 | 16329228060 | 17360 | 17360 | 17360 | 17340 | 3239 |
| 460 | 20240612 | 111700 | 16273041370 | 17350 | 17350 | 17360 | 17340 | 2701 |
| 461 | 20240612 | 111600 | 16226176530 | 17350 | 17370 | 17370 | 17350 | 3234 |
| 462 | 20240612 | 111500 | 16170055910 | 17360 | 17360 | 17380 | 17360 | 2802 |
| 463 | 20240612 | 111400 | 16121408750 | 17360 | 17350 | 17370 | 17350 | 3353 |
| 464 | 20240612 | 111300 | 16063219980 | 17350 | 17360 | 17370 | 17350 | 2574 |
| 465 | 20240612 | 111200 | 16018545350 | 17360 | 17400 | 17400 | 17360 | 11238 |
| 466 | 20240612 | 111100 | 15823122060 | 17410 | 17410 | 17420 | 17400 | 3398 |
| 467 | 20240612 | 111000 | 15763976980 | 17410 | 17410 | 17430 | 17410 | 1153 |
| 468 | 20240612 | 110900 | 15743900980 | 17410 | 17430 | 17430 | 17410 | 3429 |
| 469 | 20240612 | 110800 | 15684181670 | 17420 | 17420 | 17430 | 17420 | 999 |
| 470 | 20240612 | 110700 | 15666777810 | 17430 | 17450 | 17460 | 17420 | 12467 |
| 471 | 20240612 | 110600 | 15449401600 | 17450 | 17450 | 17460 | 17450 | 2414 |
| 472 | 20240612 | 110500 | 15407271220 | 17450 | 17450 | 17460 | 17450 | 1721 |
| 473 | 20240612 | 110400 | 15377235370 | 17460 | 17460 | 17480 | 17450 | 5160 |
| 474 | 20240612 | 110300 | 15287146190 | 17470 | 17480 | 17480 | 17460 | 2124 |
| 475 | 20240612 | 110200 | 15250038680 | 17480 | 17480 | 17480 | 17470 | 1211 |
| 476 | 20240612 | 110100 | 15228877410 | 17480 | 17470 | 17480 | 17460 | 1834 |
| 477 | 20240612 | 110000 | 15196843460 | 17460 | 17460 | 17480 | 17460 | 1383 |
| 478 | 20240612 | 105900 | 15172683940 | 17470 | 17460 | 17490 | 17460 | 1115 |
| 479 | 20240612 | 105800 | 15153202950 | 17470 | 17470 | 17470 | 17450 | 6381 |
| 480 | 20240612 | 105700 | 15041772530 | 17470 | 17460 | 17470 | 17460 | 3321 |
| 481 | 20240612 | 105600 | 14983781220 | 17460 | 17490 | 17500 | 17460 | 9699 |
| 482 | 20240612 | 105500 | 14814299580 | 17490 | 17500 | 17500 | 17490 | 2647 |
| 483 | 20240612 | 105400 | 14768000100 | 17490 | 17480 | 17500 | 17480 | 2613 |
| 484 | 20240612 | 105300 | 14722300490 | 17490 | 17480 | 17500 | 17480 | 2336 |
| 485 | 20240612 | 105200 | 14681452660 | 17480 | 17490 | 17500 | 17480 | 2747 |
| 486 | 20240612 | 105100 | 14633414620 | 17500 | 17500 | 17510 | 17480 | 15583 |
| 487 | 20240612 | 105000 | 14360745630 | 17510 | 17510 | 17520 | 17500 | 3342 |
| 488 | 20240612 | 104900 | 14302231230 | 17510 | 17540 | 17550 | 17510 | 8394 |
| 489 | 20240612 | 104800 | 14155137020 | 17540 | 17530 | 17540 | 17520 | 1528 |
| 490 | 20240612 | 104700 | 14128348290 | 17520 | 17550 | 17550 | 17520 | 1975 |
| 491 | 20240612 | 104600 | 14093732810 | 17550 | 17540 | 17560 | 17510 | 4128 |
| 492 | 20240612 | 104500 | 14021294410 | 17550 | 17540 | 17550 | 17510 | 3425 |
| 493 | 20240612 | 104400 | 13961237310 | 17530 | 17560 | 17560 | 17530 | 2241 |
| 494 | 20240612 | 104300 | 13921916720 | 17550 | 17560 | 17560 | 17550 | 1317 |
| 495 | 20240612 | 104200 | 13898799250 | 17560 | 17580 | 17580 | 17560 | 3279 |
| 496 | 20240612 | 104100 | 13841208130 | 17580 | 17580 | 17590 | 17570 | 3383 |
| 497 | 20240612 | 104000 | 13781738400 | 17570 | 17500 | 17580 | 17500 | 7095 |
| 498 | 20240612 | 103900 | 13657371860 | 17500 | 17510 | 17510 | 17500 | 1756 |
| 499 | 20240612 | 103800 | 13626632070 | 17510 | 17510 | 17520 | 17510 | 3401 |
| 500 | 20240612 | 103700 | 13567078980 | 17510 | 17520 | 17530 | 17510 | 1046 |
| 501 | 20240612 | 103600 | 13548752130 | 17520 | 17510 | 17520 | 17510 | 1215 |
| 502 | 20240612 | 103500 | 13527469810 | 17510 | 17510 | 17520 | 17510 | 1655 |
| 503 | 20240612 | 103400 | 13498485280 | 17510 | 17520 | 17520 | 17510 | 1805 |
| 504 | 20240612 | 103300 | 13466874220 | 17520 | 17520 | 17530 | 17510 | 1541 |
| 505 | 20240612 | 103200 | 13439877660 | 17520 | 17520 | 17540 | 17520 | 1745 |
| 506 | 20240612 | 103100 | 13409296630 | 17520 | 17510 | 17550 | 17460 | 3406 |
| 507 | 20240612 | 103000 | 13349644130 | 17510 | 17460 | 17510 | 17440 | 7184 |
| 508 | 20240612 | 102900 | 13224147540 | 17460 | 17460 | 17470 | 17450 | 10082 |
| 509 | 20240612 | 102800 | 13048141010 | 17470 | 17470 | 17470 | 17450 | 2712 |
| 510 | 20240612 | 102700 | 13000788060 | 17460 | 17480 | 17480 | 17460 | 4765 |
| 511 | 20240612 | 102600 | 12917539640 | 17480 | 17500 | 17510 | 17480 | 5684 |
| 512 | 20240612 | 102500 | 12818090000 | 17510 | 17510 | 17520 | 17500 | 7962 |
| 513 | 20240612 | 102400 | 12678731040 | 17510 | 17520 | 17520 | 17500 | 4259 |
| 514 | 20240612 | 102300 | 12604154980 | 17510 | 17530 | 17540 | 17510 | 4538 |
| 515 | 20240612 | 102200 | 12524635470 | 17530 | 17540 | 17550 | 17530 | 5789 |
| 516 | 20240612 | 102100 | 12423117320 | 17540 | 17570 | 17570 | 17540 | 9285 |
| 517 | 20240612 | 102000 | 12260106840 | 17560 | 17560 | 17580 | 17560 | 2545 |
| 518 | 20240612 | 101900 | 12215394210 | 17560 | 17560 | 17570 | 17560 | 3451 |
| 519 | 20240612 | 101800 | 12154765910 | 17570 | 17560 | 17570 | 17560 | 2860 |
| 520 | 20240612 | 101700 | 12104530770 | 17570 | 17570 | 17580 | 17560 | 2456 |
| 521 | 20240612 | 101600 | 12061380110 | 17570 | 17570 | 17570 | 17560 | 1734 |
| 522 | 20240612 | 101500 | 12030921100 | 17570 | 17610 | 17610 | 17560 | 4015 |
| 523 | 20240612 | 101400 | 11960365030 | 17610 | 17620 | 17630 | 17600 | 3353 |
| 524 | 20240612 | 101300 | 11901293950 | 17620 | 17610 | 17630 | 17610 | 4866 |
| 525 | 20240612 | 101200 | 11815560480 | 17620 | 17550 | 17630 | 17550 | 11116 |
| 526 | 20240612 | 101100 | 11619955680 | 17550 | 17540 | 17550 | 17540 | 1298 |
| 527 | 20240612 | 101000 | 11597180990 | 17550 | 17540 | 17550 | 17540 | 3182 |
| 528 | 20240612 | 100900 | 11541351640 | 17540 | 17550 | 17560 | 17530 | 874 |
| 529 | 20240612 | 100800 | 11526014050 | 17530 | 17520 | 17560 | 17520 | 3562 |
| 530 | 20240612 | 100700 | 11463549420 | 17520 | 17530 | 17540 | 17520 | 4720 |
| 531 | 20240612 | 100600 | 11380828540 | 17540 | 17550 | 17560 | 17530 | 7555 |
| 532 | 20240612 | 100500 | 11248290040 | 17560 | 17560 | 17570 | 17550 | 4923 |
| 533 | 20240612 | 100400 | 11161846030 | 17560 | 17570 | 17580 | 17550 | 3434 |
| 534 | 20240612 | 100300 | 11101542560 | 17570 | 17600 | 17610 | 17550 | 12698 |
| 535 | 20240612 | 100200 | 10878235780 | 17600 | 17610 | 17620 | 17600 | 7618 |
| 536 | 20240612 | 100100 | 10744105130 | 17620 | 17600 | 17630 | 17590 | 17003 |
| 537 | 20240612 | 100000 | 10444611520 | 17600 | 17560 | 17600 | 17560 | 5751 |
| 538 | 20240612 | 095900 | 10343514050 | 17560 | 17550 | 17560 | 17540 | 4297 |
| 539 | 20240612 | 095800 | 10268087940 | 17550 | 17540 | 17560 | 17530 | 7620 |
| 540 | 20240612 | 095700 | 10134372770 | 17540 | 17500 | 17540 | 17500 | 9556 |
| 541 | 20240612 | 095600 | 9966910930 | 17500 | 17500 | 17510 | 17490 | 4487 |
| 542 | 20240612 | 095500 | 9888377010 | 17500 | 17510 | 17530 | 17500 | 10273 |
| 543 | 20240612 | 095400 | 9708486390 | 17510 | 17480 | 17520 | 17470 | 9979 |
| 544 | 20240612 | 095300 | 9533813520 | 17480 | 17500 | 17510 | 17480 | 6506 |
| 545 | 20240612 | 095200 | 9419993800 | 17520 | 17500 | 17520 | 17490 | 10335 |
| 546 | 20240612 | 095100 | 9239095240 | 17490 | 17510 | 17530 | 17470 | 11458 |
| 547 | 20240612 | 095000 | 9038529050 | 17510 | 17440 | 17520 | 17440 | 6928 |
| 548 | 20240612 | 094900 | 8917306540 | 17460 | 17430 | 17470 | 17430 | 3436 |
| 549 | 20240612 | 094800 | 8857368220 | 17440 | 17380 | 17440 | 17380 | 7275 |
| 550 | 20240612 | 094700 | 8730775740 | 17390 | 17370 | 17400 | 17360 | 5496 |
| 551 | 20240612 | 094600 | 8635246780 | 17370 | 17360 | 17370 | 17340 | 5018 |
| 552 | 20240612 | 094500 | 8548177810 | 17360 | 17340 | 17360 | 17340 | 1208 |
| 553 | 20240612 | 094400 | 8527218520 | 17360 | 17360 | 17370 | 17340 | 7339 |
| 554 | 20240612 | 094300 | 8399905090 | 17370 | 17350 | 17380 | 17330 | 5515 |
| 555 | 20240612 | 094200 | 8304220810 | 17350 | 17330 | 17350 | 17330 | 3021 |
| 556 | 20240612 | 094100 | 8251848450 | 17330 | 17350 | 17350 | 17320 | 2505 |
| 557 | 20240612 | 094000 | 8208426920 | 17320 | 17330 | 17350 | 17320 | 3605 |
| 558 | 20240612 | 093900 | 8145949840 | 17330 | 17340 | 17340 | 17320 | 4303 |
| 559 | 20240612 | 093800 | 8071386540 | 17330 | 17340 | 17340 | 17320 | 4606 |
| 560 | 20240612 | 093700 | 7991566680 | 17350 | 17350 | 17350 | 17330 | 2342 |
| 561 | 20240612 | 093600 | 7950967200 | 17330 | 17340 | 17350 | 17310 | 3283 |
| 562 | 20240612 | 093500 | 7894073180 | 17350 | 17310 | 17360 | 17300 | 15807 |
| 563 | 20240612 | 093400 | 7620015930 | 17310 | 17320 | 17330 | 17310 | 5464 |
| 564 | 20240612 | 093300 | 7525392580 | 17320 | 17310 | 17330 | 17310 | 3433 |
| 565 | 20240612 | 093200 | 7465948330 | 17320 | 17300 | 17320 | 17280 | 5753 |
| 566 | 20240612 | 093100 | 7366396160 | 17290 | 17300 | 17300 | 17270 | 14117 |
| 567 | 20240612 | 093000 | 7122292900 | 17300 | 17300 | 17300 | 17290 | 4452 |
| 568 | 20240612 | 092900 | 7045301850 | 17300 | 17310 | 17310 | 17290 | 4959 |
| 569 | 20240612 | 092800 | 6959530830 | 17310 | 17310 | 17330 | 17280 | 9451 |
| 570 | 20240612 | 092700 | 6795912110 | 17310 | 17280 | 17310 | 17250 | 22896 |
| 571 | 20240612 | 092600 | 6400266660 | 17280 | 17310 | 17320 | 17260 | 35327 |
| 572 | 20240612 | 092500 | 5789178870 | 17310 | 17320 | 17330 | 17310 | 12167 |
| 573 | 20240612 | 092400 | 5578440170 | 17320 | 17340 | 17340 | 17320 | 13056 |
| 574 | 20240612 | 092300 | 5352180460 | 17340 | 17330 | 17350 | 17330 | 9078 |
| 575 | 20240612 | 092200 | 5194817520 | 17340 | 17330 | 17350 | 17330 | 7380 |
| 576 | 20240612 | 092100 | 5066862010 | 17350 | 17340 | 17350 | 17330 | 6586 |
| 577 | 20240612 | 092000 | 4952656830 | 17340 | 17350 | 17350 | 17330 | 8196 |
| 578 | 20240612 | 091900 | 4810538170 | 17340 | 17360 | 17370 | 17340 | 7458 |
| 579 | 20240612 | 091800 | 4681168360 | 17360 | 17400 | 17400 | 17350 | 19273 |
| 580 | 20240612 | 091700 | 4346381990 | 17400 | 17380 | 17400 | 17380 | 4950 |
| 581 | 20240612 | 091600 | 4260308290 | 17380 | 17390 | 17400 | 17370 | 6170 |
| 582 | 20240612 | 091500 | 4153046320 | 17390 | 17410 | 17410 | 17380 | 14005 |
| 583 | 20240612 | 091400 | 3909422510 | 17400 | 17420 | 17420 | 17400 | 4319 |
| 584 | 20240612 | 091300 | 3834231570 | 17420 | 17410 | 17430 | 17410 | 5246 |
| 585 | 20240612 | 091200 | 3742879220 | 17410 | 17410 | 17440 | 17400 | 4429 |
| 586 | 20240612 | 091100 | 3665728180 | 17410 | 17400 | 17420 | 17370 | 17221 |
| 587 | 20240612 | 091000 | 3366259490 | 17410 | 17410 | 17440 | 17400 | 7513 |
| 588 | 20240612 | 090900 | 3235480580 | 17400 | 17400 | 17470 | 17390 | 7246 |
| 589 | 20240612 | 090800 | 3109293920 | 17390 | 17500 | 17520 | 17310 | 35747 |
| 590 | 20240612 | 090700 | 2486708800 | 17500 | 17520 | 17570 | 17490 | 9592 |
| 591 | 20240612 | 090600 | 2318758680 | 17520 | 17510 | 17590 | 17510 | 12213 |
| 592 | 20240612 | 090500 | 2104514280 | 17510 | 17510 | 17510 | 17490 | 9564 |
| 593 | 20240612 | 090400 | 1937155150 | 17510 | 17520 | 17520 | 17490 | 7258 |
| 594 | 20240612 | 090300 | 1810080440 | 17520 | 17500 | 17540 | 17490 | 12761 |
| 595 | 20240612 | 090200 | 1586582320 | 17490 | 17440 | 17520 | 17440 | 8946 |
| 596 | 20240612 | 090100 | 1430424330 | 17440 | 17360 | 17540 | 17310 | 48024 |
| 597 | 20240612 | 090000 | 592854420 | 17380 | 17490 | 17500 | 17350 | 32159 |