33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 3 | 20240617 | 185400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20240617 | 185300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20240617 | 185200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20240617 | 185100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20240617 | 185000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20240617 | 184900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20240617 | 184800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20240617 | 184700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20240617 | 184600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20240617 | 184500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20240617 | 184400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20240617 | 184300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20240617 | 184200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20240617 | 184100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20240617 | 184000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20240617 | 183900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20240617 | 183800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20240617 | 183700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20240617 | 183600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20240617 | 183500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20240617 | 183400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20240617 | 183300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20240617 | 183200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20240617 | 183100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20240617 | 183000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20240617 | 182900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20240617 | 182800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20240617 | 182700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20240617 | 182600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20240617 | 182500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 33 | 20240617 | 182400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20240617 | 182300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20240617 | 182200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20240617 | 182100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20240617 | 182000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20240617 | 181900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20240617 | 181800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20240617 | 181700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20240617 | 181600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20240617 | 181500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20240617 | 181400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20240617 | 181300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20240617 | 181200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20240617 | 181100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20240617 | 181000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20240617 | 180900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20240617 | 180800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20240617 | 180700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20240617 | 180600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20240617 | 180500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20240617 | 180400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20240617 | 180300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20240617 | 180200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20240617 | 180100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20240617 | 180000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20240617 | 175900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20240617 | 175800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20240617 | 175700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20240617 | 175600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20240617 | 175500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 63 | 20240617 | 175400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20240617 | 175300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20240617 | 175200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20240617 | 175100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20240617 | 175000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20240617 | 174900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20240617 | 174800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20240617 | 174700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20240617 | 174600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20240617 | 174500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20240617 | 174400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20240617 | 174300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20240617 | 174200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20240617 | 174100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20240617 | 174000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20240617 | 173900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20240617 | 173800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20240617 | 173700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20240617 | 173600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20240617 | 173500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20240617 | 173400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20240617 | 173300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20240617 | 173200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20240617 | 173100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20240617 | 173000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20240617 | 172900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20240617 | 172800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20240617 | 172700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20240617 | 172600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20240617 | 172500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 93 | 20240617 | 172400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20240617 | 172300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20240617 | 172200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20240617 | 172100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20240617 | 172000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20240617 | 171900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20240617 | 171800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20240617 | 171700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20240617 | 171600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20240617 | 171500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20240617 | 171400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20240617 | 171300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20240617 | 171200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20240617 | 171100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20240617 | 171000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20240617 | 170900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20240617 | 170800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20240617 | 170700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20240617 | 170600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20240617 | 170500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20240617 | 170400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20240617 | 170300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20240617 | 170200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20240617 | 170100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20240617 | 170000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20240617 | 165900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20240617 | 165800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20240617 | 165700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20240617 | 165600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20240617 | 165500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 123 | 20240617 | 165400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20240617 | 165300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20240617 | 165200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20240617 | 165100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20240617 | 165000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20240617 | 164900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20240617 | 164800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20240617 | 164700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20240617 | 164600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20240617 | 164500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20240617 | 164400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20240617 | 164300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20240617 | 164200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20240617 | 164100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20240617 | 164000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20240617 | 163900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20240617 | 163800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20240617 | 163700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20240617 | 163600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20240617 | 163500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20240617 | 163400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20240617 | 163300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20240617 | 163200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20240617 | 163100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20240617 | 163000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20240617 | 162900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20240617 | 162800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20240617 | 162700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20240617 | 162600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20240617 | 162500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 153 | 20240617 | 162400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20240617 | 162300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20240617 | 162200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20240617 | 162100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20240617 | 162000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20240617 | 161900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20240617 | 161800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20240617 | 161700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20240617 | 161600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20240617 | 161500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20240617 | 161400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20240617 | 161300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20240617 | 161200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20240617 | 161100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20240617 | 161000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20240617 | 160900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20240617 | 160800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20240617 | 160700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20240617 | 160600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20240617 | 160500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20240617 | 160400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20240617 | 160300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20240617 | 160200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20240617 | 160100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20240617 | 160000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20240617 | 155900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20240617 | 155800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20240617 | 155700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20240617 | 155600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20240617 | 155500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 183 | 20240617 | 155400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20240617 | 155300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20240617 | 155200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20240617 | 155100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20240617 | 155000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20240617 | 154900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20240617 | 154800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20240617 | 154700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20240617 | 154600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20240617 | 154500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20240617 | 154400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20240617 | 154300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20240617 | 154200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20240617 | 154100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20240617 | 154000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20240617 | 153900 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20240617 | 153800 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20240617 | 153700 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20240617 | 153600 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20240617 | 153500 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20240617 | 153400 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20240617 | 153300 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20240617 | 153200 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20240617 | 153100 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20240617 | 153000 | 46035173910 | 17540 | 17540 | 17540 | 17540 | 91230 |
| 208 | 20240617 | 152900 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20240617 | 152800 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20240617 | 152700 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240617 | 152600 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240617 | 152500 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 213 | 20240617 | 152400 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240617 | 152300 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240617 | 152200 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240617 | 152100 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240617 | 152000 | 44434999710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240617 | 151900 | 44434999710 | 17540 | 17550 | 17550 | 17530 | 6441 |
| 219 | 20240617 | 151800 | 44322013170 | 17550 | 17560 | 17560 | 17550 | 3761 |
| 220 | 20240617 | 151700 | 44255982930 | 17560 | 17540 | 17560 | 17540 | 4067 |
| 221 | 20240617 | 151600 | 44184599600 | 17540 | 17550 | 17560 | 17520 | 6148 |
| 222 | 20240617 | 151500 | 44076768110 | 17540 | 17550 | 17560 | 17540 | 4713 |
| 223 | 20240617 | 151400 | 43994065960 | 17550 | 17580 | 17580 | 17550 | 6775 |
| 224 | 20240617 | 151300 | 43875092910 | 17580 | 17560 | 17580 | 17560 | 2489 |
| 225 | 20240617 | 151200 | 43831360590 | 17560 | 17560 | 17580 | 17560 | 3111 |
| 226 | 20240617 | 151100 | 43776703950 | 17560 | 17560 | 17560 | 17550 | 5427 |
| 227 | 20240617 | 151000 | 43681418580 | 17560 | 17550 | 17560 | 17540 | 3036 |
| 228 | 20240617 | 150900 | 43628133510 | 17550 | 17560 | 17560 | 17540 | 2468 |
| 229 | 20240617 | 150800 | 43584813960 | 17550 | 17530 | 17560 | 17530 | 2694 |
| 230 | 20240617 | 150700 | 43537534150 | 17530 | 17560 | 17560 | 17530 | 7880 |
| 231 | 20240617 | 150600 | 43399295910 | 17550 | 17560 | 17560 | 17540 | 3415 |
| 232 | 20240617 | 150500 | 43339360840 | 17560 | 17560 | 17560 | 17550 | 2455 |
| 233 | 20240617 | 150400 | 43296267620 | 17550 | 17530 | 17550 | 17530 | 2966 |
| 234 | 20240617 | 150300 | 43244231830 | 17540 | 17570 | 17570 | 17530 | 3419 |
| 235 | 20240617 | 150200 | 43184184080 | 17570 | 17550 | 17570 | 17510 | 6722 |
| 236 | 20240617 | 150100 | 43066265380 | 17550 | 17580 | 17580 | 17550 | 6652 |
| 237 | 20240617 | 150000 | 42949392750 | 17580 | 17580 | 17580 | 17570 | 1548 |
| 238 | 20240617 | 145900 | 42922182530 | 17580 | 17550 | 17580 | 17550 | 3859 |
| 239 | 20240617 | 145800 | 42854402640 | 17550 | 17540 | 17560 | 17540 | 2177 |
| 240 | 20240617 | 145700 | 42816191490 | 17550 | 17550 | 17550 | 17530 | 4831 |
| 241 | 20240617 | 145600 | 42731453870 | 17540 | 17550 | 17560 | 17500 | 23745 |
| 242 | 20240617 | 145500 | 42315315040 | 17560 | 17560 | 17570 | 17550 | 1191 |
| 243 | 20240617 | 145400 | 42294402220 | 17560 | 17570 | 17570 | 17560 | 2638 |
| 244 | 20240617 | 145300 | 42248070650 | 17570 | 17580 | 17580 | 17550 | 10127 |
| 245 | 20240617 | 145200 | 42070223140 | 17570 | 17590 | 17600 | 17570 | 4872 |
| 246 | 20240617 | 145100 | 41984574790 | 17600 | 17600 | 17610 | 17580 | 3766 |
| 247 | 20240617 | 145000 | 41918308460 | 17610 | 17600 | 17610 | 17600 | 3799 |
| 248 | 20240617 | 144900 | 41851420460 | 17610 | 17600 | 17610 | 17600 | 2336 |
| 249 | 20240617 | 144800 | 41810292080 | 17600 | 17580 | 17610 | 17570 | 7519 |
| 250 | 20240617 | 144700 | 41678087460 | 17580 | 17580 | 17580 | 17570 | 1517 |
| 251 | 20240617 | 144600 | 41651423150 | 17580 | 17580 | 17590 | 17570 | 4822 |
| 252 | 20240617 | 144500 | 41566627010 | 17590 | 17580 | 17590 | 17570 | 3803 |
| 253 | 20240617 | 144400 | 41499783770 | 17580 | 17580 | 17590 | 17570 | 2755 |
| 254 | 20240617 | 144300 | 41451357200 | 17580 | 17590 | 17590 | 17580 | 1982 |
| 255 | 20240617 | 144200 | 41416508490 | 17590 | 17570 | 17590 | 17570 | 3484 |
| 256 | 20240617 | 144100 | 41355271230 | 17580 | 17580 | 17590 | 17570 | 1967 |
| 257 | 20240617 | 144000 | 41320689320 | 17580 | 17580 | 17590 | 17570 | 3273 |
| 258 | 20240617 | 143900 | 41263151810 | 17580 | 17570 | 17580 | 17570 | 1353 |
| 259 | 20240617 | 143800 | 41239370600 | 17580 | 17580 | 17580 | 17570 | 2322 |
| 260 | 20240617 | 143700 | 41198553590 | 17590 | 17590 | 17590 | 17570 | 2503 |
| 261 | 20240617 | 143600 | 41154542470 | 17590 | 17590 | 17590 | 17580 | 2756 |
| 262 | 20240617 | 143500 | 41106070480 | 17590 | 17600 | 17600 | 17580 | 3090 |
| 263 | 20240617 | 143400 | 41051728200 | 17600 | 17580 | 17600 | 17580 | 1677 |
| 264 | 20240617 | 143300 | 41022222450 | 17580 | 17550 | 17600 | 17550 | 8277 |
| 265 | 20240617 | 143200 | 40876747480 | 17560 | 17560 | 17560 | 17550 | 918 |
| 266 | 20240617 | 143100 | 40860629870 | 17560 | 17560 | 17570 | 17550 | 2326 |
| 267 | 20240617 | 143000 | 40819788840 | 17570 | 17570 | 17580 | 17560 | 2154 |
| 268 | 20240617 | 142900 | 40781952760 | 17580 | 17570 | 17580 | 17570 | 7431 |
| 269 | 20240617 | 142800 | 40651378590 | 17580 | 17570 | 17580 | 17570 | 2142 |
| 270 | 20240617 | 142700 | 40613729490 | 17580 | 17580 | 17580 | 17570 | 3304 |
| 271 | 20240617 | 142600 | 40555668330 | 17580 | 17580 | 17590 | 17580 | 3068 |
| 272 | 20240617 | 142500 | 40501731880 | 17580 | 17590 | 17600 | 17580 | 2411 |
| 273 | 20240617 | 142400 | 40459335170 | 17600 | 17600 | 17600 | 17590 | 2402 |
| 274 | 20240617 | 142300 | 40417077830 | 17600 | 17590 | 17600 | 17580 | 6786 |
| 275 | 20240617 | 142200 | 40297736530 | 17600 | 17610 | 17610 | 17590 | 2835 |
| 276 | 20240617 | 142100 | 40247834980 | 17610 | 17600 | 17620 | 17580 | 3859 |
| 277 | 20240617 | 142000 | 40179897300 | 17610 | 17550 | 17630 | 17550 | 12411 |
| 278 | 20240617 | 141900 | 39961486480 | 17550 | 17520 | 17570 | 17520 | 7240 |
| 279 | 20240617 | 141800 | 39834498820 | 17520 | 17510 | 17530 | 17510 | 2481 |
| 280 | 20240617 | 141700 | 39791032220 | 17520 | 17510 | 17520 | 17500 | 1530 |
| 281 | 20240617 | 141600 | 39764244000 | 17510 | 17500 | 17520 | 17500 | 2862 |
| 282 | 20240617 | 141500 | 39714142640 | 17500 | 17510 | 17510 | 17500 | 2422 |
| 283 | 20240617 | 141400 | 39671753550 | 17510 | 17520 | 17540 | 17500 | 7460 |
| 284 | 20240617 | 141300 | 39541121940 | 17530 | 17530 | 17540 | 17520 | 4341 |
| 285 | 20240617 | 141200 | 39465025640 | 17530 | 17530 | 17530 | 17510 | 2017 |
| 286 | 20240617 | 141100 | 39429682310 | 17530 | 17520 | 17530 | 17510 | 3229 |
| 287 | 20240617 | 141000 | 39373116730 | 17520 | 17520 | 17530 | 17510 | 2611 |
| 288 | 20240617 | 140900 | 39327380650 | 17520 | 17520 | 17520 | 17500 | 2126 |
| 289 | 20240617 | 140800 | 39290146170 | 17520 | 17510 | 17520 | 17500 | 3069 |
| 290 | 20240617 | 140700 | 39236404640 | 17510 | 17470 | 17510 | 17470 | 2360 |
| 291 | 20240617 | 140600 | 39195111600 | 17470 | 17460 | 17510 | 17460 | 10873 |
| 292 | 20240617 | 140500 | 39004866170 | 17470 | 17450 | 17510 | 17440 | 6587 |
| 293 | 20240617 | 140400 | 38889644550 | 17450 | 17440 | 17480 | 17430 | 5453 |
| 294 | 20240617 | 140300 | 38794450890 | 17440 | 17430 | 17440 | 17420 | 3346 |
| 295 | 20240617 | 140200 | 38736143000 | 17430 | 17440 | 17440 | 17420 | 2360 |
| 296 | 20240617 | 140100 | 38695013910 | 17440 | 17430 | 17440 | 17430 | 1471 |
| 297 | 20240617 | 140000 | 38669371680 | 17440 | 17440 | 17440 | 17430 | 1748 |
| 298 | 20240617 | 135900 | 38638898160 | 17440 | 17440 | 17440 | 17430 | 2654 |
| 299 | 20240617 | 135800 | 38592632900 | 17430 | 17440 | 17450 | 17430 | 1013 |
| 300 | 20240617 | 135700 | 38574967940 | 17440 | 17450 | 17460 | 17440 | 3537 |
| 301 | 20240617 | 135600 | 38513272950 | 17450 | 17450 | 17460 | 17440 | 2660 |
| 302 | 20240617 | 135500 | 38466862160 | 17440 | 17440 | 17450 | 17430 | 3483 |
| 303 | 20240617 | 135400 | 38406137230 | 17440 | 17440 | 17440 | 17430 | 1249 |
| 304 | 20240617 | 135300 | 38384359200 | 17440 | 17430 | 17440 | 17430 | 1858 |
| 305 | 20240617 | 135200 | 38351970360 | 17430 | 17440 | 17450 | 17420 | 1805 |
| 306 | 20240617 | 135100 | 38320498220 | 17440 | 17420 | 17440 | 17420 | 1885 |
| 307 | 20240617 | 135000 | 38287644940 | 17420 | 17420 | 17430 | 17410 | 2936 |
| 308 | 20240617 | 134900 | 38236489880 | 17420 | 17420 | 17430 | 17410 | 2563 |
| 309 | 20240617 | 134800 | 38191843380 | 17420 | 17420 | 17430 | 17410 | 4237 |
| 310 | 20240617 | 134700 | 38118032110 | 17430 | 17430 | 17430 | 17420 | 1401 |
| 311 | 20240617 | 134600 | 38093620310 | 17420 | 17420 | 17430 | 17420 | 2032 |
| 312 | 20240617 | 134500 | 38058220680 | 17420 | 17430 | 17430 | 17420 | 1254 |
| 313 | 20240617 | 134400 | 38036373120 | 17430 | 17430 | 17430 | 17420 | 2884 |
| 314 | 20240617 | 134300 | 37986128690 | 17430 | 17430 | 17430 | 17420 | 1393 |
| 315 | 20240617 | 134200 | 37961852660 | 17430 | 17430 | 17440 | 17420 | 4872 |
| 316 | 20240617 | 134100 | 37876932250 | 17440 | 17430 | 17450 | 17430 | 1094 |
| 317 | 20240617 | 134000 | 37857853320 | 17450 | 17450 | 17460 | 17440 | 2490 |
| 318 | 20240617 | 133900 | 37814415880 | 17450 | 17440 | 17450 | 17440 | 2024 |
| 319 | 20240617 | 133800 | 37779109650 | 17440 | 17440 | 17440 | 17420 | 1857 |
| 320 | 20240617 | 133700 | 37746743780 | 17440 | 17430 | 17440 | 17430 | 1624 |
| 321 | 20240617 | 133600 | 37718433590 | 17430 | 17450 | 17450 | 17430 | 1293 |
| 322 | 20240617 | 133500 | 37695895490 | 17440 | 17410 | 17440 | 17410 | 3919 |
| 323 | 20240617 | 133400 | 37627603280 | 17410 | 17420 | 17420 | 17410 | 1748 |
| 324 | 20240617 | 133300 | 37597161150 | 17420 | 17420 | 17420 | 17410 | 2098 |
| 325 | 20240617 | 133200 | 37560631220 | 17420 | 17410 | 17420 | 17410 | 3266 |
| 326 | 20240617 | 133100 | 37503761700 | 17420 | 17430 | 17430 | 17410 | 2718 |
| 327 | 20240617 | 133000 | 37456419340 | 17430 | 17420 | 17430 | 17420 | 1206 |
| 328 | 20240617 | 132900 | 37435408140 | 17420 | 17420 | 17430 | 17410 | 2621 |
| 329 | 20240617 | 132800 | 37389744110 | 17420 | 17420 | 17420 | 17410 | 2592 |
| 330 | 20240617 | 132700 | 37344598390 | 17420 | 17420 | 17420 | 17410 | 1955 |
| 331 | 20240617 | 132600 | 37310554280 | 17420 | 17420 | 17420 | 17410 | 2284 |
| 332 | 20240617 | 132500 | 37270783410 | 17420 | 17430 | 17430 | 17410 | 15399 |
| 333 | 20240617 | 132400 | 37002555760 | 17430 | 17430 | 17440 | 17420 | 2888 |
| 334 | 20240617 | 132300 | 36952216530 | 17420 | 17430 | 17440 | 17420 | 11662 |
| 335 | 20240617 | 132200 | 36748962430 | 17430 | 17450 | 17450 | 17430 | 5723 |
| 336 | 20240617 | 132100 | 36649168160 | 17440 | 17450 | 17450 | 17440 | 2714 |
| 337 | 20240617 | 132000 | 36601834010 | 17440 | 17450 | 17460 | 17440 | 8972 |
| 338 | 20240617 | 131900 | 36445279890 | 17460 | 17460 | 17460 | 17450 | 3563 |
| 339 | 20240617 | 131800 | 36383096340 | 17460 | 17450 | 17460 | 17450 | 3330 |
| 340 | 20240617 | 131700 | 36324981740 | 17450 | 17460 | 17460 | 17450 | 5306 |
| 341 | 20240617 | 131600 | 36232386940 | 17450 | 17470 | 17470 | 17450 | 6115 |
| 342 | 20240617 | 131500 | 36125617990 | 17470 | 17470 | 17470 | 17460 | 948 |
| 343 | 20240617 | 131400 | 36109061950 | 17470 | 17460 | 17470 | 17460 | 4033 |
| 344 | 20240617 | 131300 | 36038637820 | 17470 | 17470 | 17470 | 17460 | 3204 |
| 345 | 20240617 | 131200 | 35982691470 | 17460 | 17470 | 17470 | 17460 | 3244 |
| 346 | 20240617 | 131100 | 35926030320 | 17480 | 17460 | 17480 | 17460 | 2725 |
| 347 | 20240617 | 131000 | 35878418060 | 17470 | 17470 | 17470 | 17460 | 1730 |
| 348 | 20240617 | 130900 | 35848205950 | 17470 | 17470 | 17470 | 17460 | 1279 |
| 349 | 20240617 | 130800 | 35825865310 | 17470 | 17470 | 17470 | 17460 | 1879 |
| 350 | 20240617 | 130700 | 35793041690 | 17460 | 17470 | 17470 | 17460 | 2094 |
| 351 | 20240617 | 130600 | 35756469720 | 17470 | 17460 | 17470 | 17460 | 1935 |
| 352 | 20240617 | 130500 | 35722678300 | 17460 | 17470 | 17470 | 17460 | 1279 |
| 353 | 20240617 | 130400 | 35700339200 | 17470 | 17460 | 17470 | 17460 | 1919 |
| 354 | 20240617 | 130300 | 35666824430 | 17470 | 17470 | 17470 | 17460 | 900 |
| 355 | 20240617 | 130200 | 35651105700 | 17460 | 17460 | 17470 | 17460 | 1251 |
| 356 | 20240617 | 130100 | 35629256480 | 17470 | 17470 | 17470 | 17460 | 1058 |
| 357 | 20240617 | 130000 | 35610779920 | 17470 | 17460 | 17470 | 17460 | 5145 |
| 358 | 20240617 | 125900 | 35520940710 | 17470 | 17470 | 17470 | 17460 | 782 |
| 359 | 20240617 | 125800 | 35507283190 | 17470 | 17470 | 17470 | 17460 | 1644 |
| 360 | 20240617 | 125700 | 35478565140 | 17470 | 17470 | 17470 | 17460 | 1577 |
| 361 | 20240617 | 125600 | 35451018970 | 17470 | 17470 | 17470 | 17460 | 800 |
| 362 | 20240617 | 125500 | 35437044370 | 17470 | 17460 | 17470 | 17460 | 1118 |
| 363 | 20240617 | 125400 | 35417516530 | 17470 | 17470 | 17480 | 17460 | 2462 |
| 364 | 20240617 | 125300 | 35374505020 | 17470 | 17470 | 17470 | 17460 | 2076 |
| 365 | 20240617 | 125200 | 35338241610 | 17470 | 17470 | 17470 | 17450 | 798 |
| 366 | 20240617 | 125100 | 35324302640 | 17470 | 17460 | 17490 | 17450 | 6834 |
| 367 | 20240617 | 125000 | 35204943910 | 17460 | 17460 | 17470 | 17450 | 2914 |
| 368 | 20240617 | 124900 | 35154066160 | 17460 | 17460 | 17470 | 17450 | 12687 |
| 369 | 20240617 | 124800 | 34932577770 | 17460 | 17520 | 17520 | 17460 | 73494 |
| 370 | 20240617 | 124700 | 33646812020 | 17510 | 17520 | 17520 | 17510 | 964 |
| 371 | 20240617 | 124600 | 33629928100 | 17510 | 17520 | 17530 | 17510 | 1828 |
| 372 | 20240617 | 124500 | 33597901000 | 17520 | 17520 | 17530 | 17520 | 1628 |
| 373 | 20240617 | 124400 | 33569376160 | 17530 | 17520 | 17530 | 17510 | 1262 |
| 374 | 20240617 | 124300 | 33547266630 | 17520 | 17520 | 17520 | 17510 | 654 |
| 375 | 20240617 | 124200 | 33535812650 | 17510 | 17520 | 17520 | 17510 | 1206 |
| 376 | 20240617 | 124100 | 33514689480 | 17510 | 17520 | 17520 | 17510 | 1713 |
| 377 | 20240617 | 124000 | 33484684740 | 17520 | 17520 | 17530 | 17510 | 1447 |
| 378 | 20240617 | 123900 | 33459330720 | 17520 | 17520 | 17530 | 17510 | 1271 |
| 379 | 20240617 | 123800 | 33437064290 | 17520 | 17520 | 17530 | 17510 | 1441 |
| 380 | 20240617 | 123700 | 33411819330 | 17520 | 17520 | 17530 | 17510 | 965 |
| 381 | 20240617 | 123600 | 33394910370 | 17510 | 17510 | 17520 | 17510 | 1514 |
| 382 | 20240617 | 123500 | 33368389460 | 17510 | 17520 | 17520 | 17510 | 2055 |
| 383 | 20240617 | 123400 | 33332403800 | 17520 | 17520 | 17520 | 17510 | 1440 |
| 384 | 20240617 | 123300 | 33307175920 | 17520 | 17520 | 17530 | 17510 | 2348 |
| 385 | 20240617 | 123200 | 33266049920 | 17520 | 17510 | 17530 | 17510 | 3723 |
| 386 | 20240617 | 123100 | 33200846910 | 17510 | 17510 | 17510 | 17500 | 3679 |
| 387 | 20240617 | 123000 | 33136428030 | 17520 | 17500 | 17520 | 17500 | 3968 |
| 388 | 20240617 | 122900 | 33066955290 | 17500 | 17500 | 17510 | 17500 | 1589 |
| 389 | 20240617 | 122800 | 33039141560 | 17500 | 17510 | 17510 | 17500 | 4384 |
| 390 | 20240617 | 122700 | 32962382670 | 17500 | 17510 | 17510 | 17500 | 1096 |
| 391 | 20240617 | 122600 | 32943200710 | 17500 | 17510 | 17520 | 17500 | 2234 |
| 392 | 20240617 | 122500 | 32904087880 | 17520 | 17520 | 17520 | 17510 | 1425 |
| 393 | 20240617 | 122400 | 32879134000 | 17520 | 17510 | 17520 | 17510 | 592 |
| 394 | 20240617 | 122300 | 32868766400 | 17510 | 17500 | 17520 | 17500 | 1582 |
| 395 | 20240617 | 122200 | 32841058640 | 17510 | 17510 | 17520 | 17500 | 5236 |
| 396 | 20240617 | 122100 | 32749367920 | 17500 | 17510 | 17510 | 17500 | 2601 |
| 397 | 20240617 | 122000 | 32703829330 | 17510 | 17530 | 17530 | 17500 | 22673 |
| 398 | 20240617 | 121900 | 32306845660 | 17530 | 17530 | 17530 | 17520 | 1489 |
| 399 | 20240617 | 121800 | 32280757580 | 17530 | 17520 | 17530 | 17520 | 969 |
| 400 | 20240617 | 121700 | 32263776580 | 17520 | 17520 | 17530 | 17520 | 1544 |
| 401 | 20240617 | 121600 | 32236722980 | 17530 | 17520 | 17530 | 17520 | 1668 |
| 402 | 20240617 | 121500 | 32207491190 | 17520 | 17530 | 17530 | 17520 | 634 |
| 403 | 20240617 | 121400 | 32196381040 | 17530 | 17520 | 17530 | 17520 | 817 |
| 404 | 20240617 | 121300 | 32182062510 | 17530 | 17520 | 17530 | 17510 | 8264 |
| 405 | 20240617 | 121200 | 32037298060 | 17520 | 17530 | 17540 | 17520 | 2076 |
| 406 | 20240617 | 121100 | 32000907170 | 17520 | 17530 | 17530 | 17520 | 1118 |
| 407 | 20240617 | 121000 | 31981315040 | 17530 | 17530 | 17530 | 17520 | 788 |
| 408 | 20240617 | 120900 | 31967505790 | 17530 | 17530 | 17530 | 17520 | 3009 |
| 409 | 20240617 | 120800 | 31914777120 | 17520 | 17530 | 17530 | 17520 | 1212 |
| 410 | 20240617 | 120700 | 31893541210 | 17520 | 17530 | 17530 | 17520 | 728 |
| 411 | 20240617 | 120600 | 31880784570 | 17540 | 17540 | 17540 | 17520 | 2097 |
| 412 | 20240617 | 120500 | 31844024720 | 17530 | 17540 | 17540 | 17530 | 1776 |
| 413 | 20240617 | 120400 | 31812882900 | 17530 | 17540 | 17540 | 17530 | 1734 |
| 414 | 20240617 | 120300 | 31782482590 | 17540 | 17540 | 17540 | 17530 | 775 |
| 415 | 20240617 | 120200 | 31768892560 | 17540 | 17540 | 17540 | 17530 | 1310 |
| 416 | 20240617 | 120100 | 31745922400 | 17540 | 17550 | 17550 | 17530 | 1004 |
| 417 | 20240617 | 120000 | 31728311300 | 17530 | 17540 | 17540 | 17530 | 2978 |
| 418 | 20240617 | 115900 | 31676095420 | 17540 | 17540 | 17550 | 17530 | 1814 |
| 419 | 20240617 | 115800 | 31644276550 | 17540 | 17540 | 17540 | 17530 | 1048 |
| 420 | 20240617 | 115700 | 31625896040 | 17530 | 17540 | 17540 | 17530 | 898 |
| 421 | 20240617 | 115600 | 31610149400 | 17530 | 17530 | 17540 | 17530 | 1234 |
| 422 | 20240617 | 115500 | 31588516340 | 17530 | 17510 | 17530 | 17510 | 1461 |
| 423 | 20240617 | 115400 | 31562921390 | 17520 | 17520 | 17520 | 17510 | 4270 |
| 424 | 20240617 | 115300 | 31488117010 | 17520 | 17540 | 17540 | 17510 | 24338 |
| 425 | 20240617 | 115200 | 31061562000 | 17550 | 17540 | 17550 | 17540 | 2451 |
| 426 | 20240617 | 115100 | 31018558480 | 17540 | 17560 | 17560 | 17540 | 4602 |
| 427 | 20240617 | 115000 | 30937801080 | 17560 | 17560 | 17560 | 17550 | 4328 |
| 428 | 20240617 | 114900 | 30861842280 | 17560 | 17560 | 17570 | 17550 | 1089 |
| 429 | 20240617 | 114800 | 30842723810 | 17570 | 17560 | 17570 | 17560 | 680 |
| 430 | 20240617 | 114700 | 30830782730 | 17560 | 17550 | 17560 | 17540 | 1707 |
| 431 | 20240617 | 114600 | 30800815400 | 17540 | 17560 | 17560 | 17540 | 1964 |
| 432 | 20240617 | 114500 | 30766341820 | 17560 | 17560 | 17570 | 17550 | 2897 |
| 433 | 20240617 | 114400 | 30715472830 | 17560 | 17560 | 17570 | 17550 | 1456 |
| 434 | 20240617 | 114300 | 30689907420 | 17550 | 17560 | 17560 | 17540 | 2111 |
| 435 | 20240617 | 114200 | 30652856110 | 17560 | 17560 | 17570 | 17550 | 536 |
| 436 | 20240617 | 114100 | 30643443890 | 17570 | 17570 | 17570 | 17540 | 12527 |
| 437 | 20240617 | 114000 | 30423492480 | 17580 | 17570 | 17580 | 17560 | 2816 |
| 438 | 20240617 | 113900 | 30374025080 | 17570 | 17570 | 17570 | 17560 | 743 |
| 439 | 20240617 | 113800 | 30360971600 | 17570 | 17570 | 17570 | 17560 | 1078 |
| 440 | 20240617 | 113700 | 30342033770 | 17570 | 17560 | 17570 | 17560 | 1653 |
| 441 | 20240617 | 113600 | 30313000800 | 17570 | 17560 | 17570 | 17560 | 1323 |
| 442 | 20240617 | 113500 | 30289759050 | 17560 | 17560 | 17570 | 17560 | 1388 |
| 443 | 20240617 | 113400 | 30265377600 | 17560 | 17570 | 17570 | 17560 | 1528 |
| 444 | 20240617 | 113300 | 30238540460 | 17570 | 17560 | 17570 | 17560 | 1680 |
| 445 | 20240617 | 113200 | 30209028710 | 17570 | 17570 | 17570 | 17560 | 1636 |
| 446 | 20240617 | 113100 | 30180290130 | 17580 | 17570 | 17580 | 17560 | 2166 |
| 447 | 20240617 | 113000 | 30142232770 | 17570 | 17550 | 17570 | 17550 | 1706 |
| 448 | 20240617 | 112900 | 30112271880 | 17550 | 17540 | 17590 | 17530 | 6002 |
| 449 | 20240617 | 112800 | 30006866760 | 17540 | 17540 | 17550 | 17540 | 1851 |
| 450 | 20240617 | 112700 | 29974397490 | 17540 | 17540 | 17550 | 17530 | 3757 |
| 451 | 20240617 | 112600 | 29908517620 | 17540 | 17540 | 17550 | 17530 | 5010 |
| 452 | 20240617 | 112500 | 29820639420 | 17540 | 17540 | 17550 | 17540 | 5801 |
| 453 | 20240617 | 112400 | 29718880100 | 17550 | 17550 | 17560 | 17540 | 3668 |
| 454 | 20240617 | 112300 | 29654520200 | 17540 | 17540 | 17560 | 17540 | 3260 |
| 455 | 20240617 | 112200 | 29597306420 | 17540 | 17590 | 17590 | 17540 | 25251 |
| 456 | 20240617 | 112100 | 29153804390 | 17580 | 17580 | 17590 | 17580 | 1684 |
| 457 | 20240617 | 112000 | 29124195070 | 17580 | 17580 | 17590 | 17580 | 1307 |
| 458 | 20240617 | 111900 | 29101215290 | 17580 | 17600 | 17600 | 17580 | 5924 |
| 459 | 20240617 | 111800 | 28997001850 | 17610 | 17600 | 17610 | 17600 | 3678 |
| 460 | 20240617 | 111700 | 28932267100 | 17600 | 17600 | 17610 | 17600 | 3369 |
| 461 | 20240617 | 111600 | 28872959620 | 17610 | 17630 | 17630 | 17600 | 7181 |
| 462 | 20240617 | 111500 | 28746468260 | 17630 | 17630 | 17630 | 17620 | 1343 |
| 463 | 20240617 | 111400 | 28722794380 | 17630 | 17630 | 17640 | 17620 | 2288 |
| 464 | 20240617 | 111300 | 28682448350 | 17630 | 17630 | 17640 | 17630 | 1596 |
| 465 | 20240617 | 111200 | 28654305070 | 17630 | 17650 | 17660 | 17630 | 6436 |
| 466 | 20240617 | 111100 | 28540724750 | 17650 | 17650 | 17670 | 17650 | 2274 |
| 467 | 20240617 | 111000 | 28500582010 | 17660 | 17660 | 17670 | 17650 | 971 |
| 468 | 20240617 | 110900 | 28483434260 | 17650 | 17670 | 17680 | 17650 | 4225 |
| 469 | 20240617 | 110800 | 28408800830 | 17670 | 17660 | 17670 | 17660 | 1611 |
| 470 | 20240617 | 110700 | 28380335060 | 17660 | 17670 | 17690 | 17660 | 1819 |
| 471 | 20240617 | 110600 | 28348194690 | 17680 | 17670 | 17680 | 17670 | 1104 |
| 472 | 20240617 | 110500 | 28328681810 | 17660 | 17670 | 17680 | 17660 | 1813 |
| 473 | 20240617 | 110400 | 28296643310 | 17670 | 17670 | 17690 | 17650 | 1983 |
| 474 | 20240617 | 110300 | 28261595490 | 17680 | 17680 | 17680 | 17650 | 5267 |
| 475 | 20240617 | 110200 | 28168563150 | 17680 | 17690 | 17690 | 17670 | 1927 |
| 476 | 20240617 | 110100 | 28134491550 | 17690 | 17700 | 17700 | 17680 | 2347 |
| 477 | 20240617 | 110000 | 28092970280 | 17690 | 17710 | 17720 | 17690 | 4202 |
| 478 | 20240617 | 105900 | 28018565790 | 17700 | 17690 | 17710 | 17690 | 5048 |
| 479 | 20240617 | 105800 | 27929234310 | 17690 | 17680 | 17700 | 17670 | 8571 |
| 480 | 20240617 | 105700 | 27777651130 | 17680 | 17660 | 17680 | 17630 | 8331 |
| 481 | 20240617 | 105600 | 27630528360 | 17660 | 17620 | 17660 | 17620 | 5772 |
| 482 | 20240617 | 105500 | 27528749160 | 17620 | 17620 | 17630 | 17620 | 734 |
| 483 | 20240617 | 105400 | 27515811040 | 17630 | 17630 | 17630 | 17620 | 2114 |
| 484 | 20240617 | 105300 | 27478560020 | 17630 | 17640 | 17640 | 17620 | 1772 |
| 485 | 20240617 | 105200 | 27447320350 | 17630 | 17620 | 17630 | 17610 | 3148 |
| 486 | 20240617 | 105100 | 27391836150 | 17630 | 17630 | 17630 | 17610 | 2318 |
| 487 | 20240617 | 105000 | 27350994750 | 17630 | 17620 | 17630 | 17620 | 1911 |
| 488 | 20240617 | 104900 | 27317320080 | 17620 | 17590 | 17620 | 17590 | 3955 |
| 489 | 20240617 | 104800 | 27247704570 | 17590 | 17590 | 17590 | 17580 | 1504 |
| 490 | 20240617 | 104700 | 27221256190 | 17590 | 17600 | 17600 | 17580 | 3839 |
| 491 | 20240617 | 104600 | 27153716620 | 17600 | 17590 | 17600 | 17590 | 1744 |
| 492 | 20240617 | 104500 | 27123028900 | 17600 | 17570 | 17600 | 17570 | 1722 |
| 493 | 20240617 | 104400 | 27092753810 | 17580 | 17610 | 17610 | 17570 | 1089 |
| 494 | 20240617 | 104300 | 27073604460 | 17600 | 17560 | 17610 | 17560 | 6495 |
| 495 | 20240617 | 104200 | 26959350270 | 17550 | 17530 | 17550 | 17530 | 2295 |
| 496 | 20240617 | 104100 | 26919080630 | 17540 | 17540 | 17540 | 17530 | 5166 |
| 497 | 20240617 | 104000 | 26828502410 | 17530 | 17520 | 17540 | 17510 | 4859 |
| 498 | 20240617 | 103900 | 26743345620 | 17520 | 17510 | 17530 | 17500 | 6877 |
| 499 | 20240617 | 103800 | 26622905240 | 17510 | 17530 | 17530 | 17490 | 77174 |
| 500 | 20240617 | 103700 | 25271714370 | 17530 | 17560 | 17560 | 17530 | 9885 |
| 501 | 20240617 | 103600 | 25098302820 | 17560 | 17550 | 17570 | 17550 | 3609 |
| 502 | 20240617 | 103500 | 25034933320 | 17550 | 17550 | 17560 | 17540 | 1711 |
| 503 | 20240617 | 103400 | 25004898780 | 17540 | 17570 | 17580 | 17540 | 7558 |
| 504 | 20240617 | 103300 | 24872221800 | 17590 | 17580 | 17590 | 17570 | 2080 |
| 505 | 20240617 | 103200 | 24835652220 | 17580 | 17560 | 17590 | 17550 | 5155 |
| 506 | 20240617 | 103100 | 24745080300 | 17570 | 17560 | 17570 | 17560 | 2627 |
| 507 | 20240617 | 103000 | 24698938460 | 17560 | 17560 | 17580 | 17550 | 10207 |
| 508 | 20240617 | 102900 | 24519663370 | 17550 | 17600 | 17600 | 17550 | 9223 |
| 509 | 20240617 | 102800 | 24357628370 | 17600 | 17590 | 17610 | 17580 | 10353 |
| 510 | 20240617 | 102700 | 24175404440 | 17590 | 17570 | 17590 | 17570 | 4364 |
| 511 | 20240617 | 102600 | 24098667480 | 17570 | 17550 | 17570 | 17550 | 6657 |
| 512 | 20240617 | 102500 | 23981760110 | 17560 | 17550 | 17560 | 17550 | 1491 |
| 513 | 20240617 | 102400 | 23955579360 | 17560 | 17570 | 17570 | 17550 | 4834 |
| 514 | 20240617 | 102300 | 23870693260 | 17580 | 17590 | 17590 | 17550 | 15410 |
| 515 | 20240617 | 102200 | 23600022380 | 17590 | 17570 | 17590 | 17560 | 4442 |
| 516 | 20240617 | 102100 | 23521939420 | 17560 | 17540 | 17580 | 17540 | 5480 |
| 517 | 20240617 | 102000 | 23425725620 | 17540 | 17550 | 17560 | 17530 | 21883 |
| 518 | 20240617 | 101900 | 23041881120 | 17550 | 17580 | 17580 | 17540 | 14806 |
| 519 | 20240617 | 101800 | 22781928580 | 17580 | 17580 | 17580 | 17560 | 5348 |
| 520 | 20240617 | 101700 | 22687952810 | 17580 | 17600 | 17600 | 17580 | 4447 |
| 521 | 20240617 | 101600 | 22609748030 | 17600 | 17610 | 17610 | 17590 | 10693 |
| 522 | 20240617 | 101500 | 22421538910 | 17610 | 17630 | 17630 | 17600 | 28205 |
| 523 | 20240617 | 101400 | 21924880550 | 17630 | 17640 | 17650 | 17630 | 11375 |
| 524 | 20240617 | 101300 | 21724290580 | 17640 | 17660 | 17660 | 17640 | 1836 |
| 525 | 20240617 | 101200 | 21691890010 | 17660 | 17650 | 17660 | 17650 | 4084 |
| 526 | 20240617 | 101100 | 21619799770 | 17650 | 17640 | 17660 | 17640 | 3901 |
| 527 | 20240617 | 101000 | 21550949670 | 17640 | 17650 | 17690 | 17620 | 12781 |
| 528 | 20240617 | 100900 | 21325344880 | 17640 | 17680 | 17690 | 17640 | 23421 |
| 529 | 20240617 | 100800 | 20911682730 | 17690 | 17690 | 17700 | 17680 | 3561 |
| 530 | 20240617 | 100700 | 20848712230 | 17680 | 17710 | 17710 | 17680 | 3751 |
| 531 | 20240617 | 100600 | 20782334780 | 17710 | 17720 | 17720 | 17700 | 2937 |
| 532 | 20240617 | 100500 | 20730317970 | 17720 | 17720 | 17720 | 17680 | 34827 |
| 533 | 20240617 | 100400 | 20113843210 | 17710 | 17730 | 17730 | 17710 | 3876 |
| 534 | 20240617 | 100300 | 20045169630 | 17730 | 17730 | 17730 | 17710 | 3961 |
| 535 | 20240617 | 100200 | 19974985830 | 17730 | 17710 | 17730 | 17700 | 7365 |
| 536 | 20240617 | 100100 | 19844559440 | 17710 | 17710 | 17720 | 17700 | 14320 |
| 537 | 20240617 | 100000 | 19591035700 | 17720 | 17750 | 17750 | 17700 | 17102 |
| 538 | 20240617 | 095900 | 19288016480 | 17740 | 17760 | 17770 | 17730 | 11072 |
| 539 | 20240617 | 095800 | 19091545860 | 17760 | 17750 | 17780 | 17750 | 7078 |
| 540 | 20240617 | 095700 | 18965823330 | 17750 | 17760 | 17760 | 17750 | 3074 |
| 541 | 20240617 | 095600 | 18911257230 | 17750 | 17770 | 17770 | 17740 | 10070 |
| 542 | 20240617 | 095500 | 18732481770 | 17770 | 17770 | 17780 | 17760 | 3422 |
| 543 | 20240617 | 095400 | 18671675160 | 17770 | 17760 | 17770 | 17760 | 3879 |
| 544 | 20240617 | 095300 | 18602768460 | 17760 | 17790 | 17810 | 17760 | 7139 |
| 545 | 20240617 | 095200 | 18475748720 | 17810 | 17790 | 17810 | 17790 | 3219 |
| 546 | 20240617 | 095100 | 18418464280 | 17780 | 17750 | 17780 | 17730 | 16472 |
| 547 | 20240617 | 095000 | 18126120710 | 17750 | 17800 | 17800 | 17740 | 12878 |
| 548 | 20240617 | 094900 | 17897481800 | 17800 | 17790 | 17800 | 17780 | 3727 |
| 549 | 20240617 | 094800 | 17831176880 | 17790 | 17750 | 17790 | 17740 | 10617 |
| 550 | 20240617 | 094700 | 17642752320 | 17750 | 17850 | 17860 | 17740 | 54499 |
| 551 | 20240617 | 094600 | 16672908680 | 17860 | 17890 | 17900 | 17850 | 4209 |
| 552 | 20240617 | 094500 | 16597662890 | 17890 | 17890 | 17910 | 17870 | 4029 |
| 553 | 20240617 | 094400 | 16525575060 | 17890 | 17910 | 17910 | 17890 | 2489 |
| 554 | 20240617 | 094300 | 16481018090 | 17910 | 17840 | 17930 | 17840 | 11886 |
| 555 | 20240617 | 094200 | 16268449490 | 17860 | 17830 | 17860 | 17830 | 4972 |
| 556 | 20240617 | 094100 | 16179758040 | 17830 | 17840 | 17850 | 17830 | 4098 |
| 557 | 20240617 | 094000 | 16106667720 | 17840 | 17860 | 17860 | 17830 | 2855 |
| 558 | 20240617 | 093900 | 16055748660 | 17860 | 17820 | 17860 | 17820 | 9011 |
| 559 | 20240617 | 093800 | 15895104990 | 17820 | 17890 | 17890 | 17820 | 26099 |
| 560 | 20240617 | 093700 | 15429322760 | 17890 | 17870 | 17900 | 17850 | 10561 |
| 561 | 20240617 | 093600 | 15240657340 | 17880 | 17850 | 17920 | 17840 | 23845 |
| 562 | 20240617 | 093500 | 14814182180 | 17850 | 17870 | 17880 | 17850 | 17536 |
| 563 | 20240617 | 093400 | 14501078550 | 17870 | 17860 | 17920 | 17860 | 7527 |
| 564 | 20240617 | 093300 | 14366447600 | 17860 | 17900 | 17910 | 17860 | 10550 |
| 565 | 20240617 | 093200 | 14177875760 | 17900 | 17890 | 17940 | 17880 | 10940 |
| 566 | 20240617 | 093100 | 13981924410 | 17860 | 17910 | 17920 | 17860 | 31743 |
| 567 | 20240617 | 093000 | 13414056720 | 17920 | 18000 | 18000 | 17920 | 28006 |
| 568 | 20240617 | 092900 | 12911132420 | 17980 | 18030 | 18060 | 17980 | 9567 |
| 569 | 20240617 | 092800 | 12738739130 | 18030 | 18050 | 18080 | 18030 | 7985 |
| 570 | 20240617 | 092700 | 12594564000 | 18060 | 18060 | 18080 | 18050 | 6775 |
| 571 | 20240617 | 092600 | 12472185520 | 18060 | 18010 | 18060 | 17970 | 17249 |
| 572 | 20240617 | 092500 | 12161653390 | 18010 | 18010 | 18020 | 18000 | 9908 |
| 573 | 20240617 | 092400 | 11983250640 | 18020 | 18000 | 18020 | 18000 | 6111 |
| 574 | 20240617 | 092300 | 11873186090 | 18010 | 18020 | 18060 | 18000 | 11086 |
| 575 | 20240617 | 092200 | 11673306030 | 18030 | 18010 | 18040 | 18000 | 7524 |
| 576 | 20240617 | 092100 | 11537764750 | 18010 | 18050 | 18060 | 18010 | 9386 |
| 577 | 20240617 | 092000 | 11368487450 | 18050 | 18060 | 18070 | 18050 | 1886 |
| 578 | 20240617 | 091900 | 11334427600 | 18070 | 18090 | 18100 | 18050 | 6331 |
| 579 | 20240617 | 091800 | 11220019960 | 18090 | 18060 | 18100 | 18060 | 7996 |
| 580 | 20240617 | 091700 | 11075464210 | 18050 | 18060 | 18060 | 18000 | 16312 |
| 581 | 20240617 | 091600 | 10781233300 | 18060 | 18160 | 18180 | 18060 | 25345 |
| 582 | 20240617 | 091500 | 10321762780 | 18200 | 18140 | 18270 | 18130 | 32538 |
| 583 | 20240617 | 091400 | 9729823590 | 18140 | 18010 | 18140 | 18010 | 17435 |
| 584 | 20240617 | 091300 | 9414483810 | 18020 | 18060 | 18070 | 17950 | 20415 |
| 585 | 20240617 | 091200 | 9047069670 | 18060 | 17960 | 18070 | 17950 | 6423 |
| 586 | 20240617 | 091100 | 8931426540 | 17970 | 18060 | 18060 | 17950 | 35358 |
| 587 | 20240617 | 091000 | 8295167350 | 18070 | 18040 | 18090 | 18030 | 15722 |
| 588 | 20240617 | 090900 | 8011356820 | 18040 | 18130 | 18170 | 18010 | 43908 |
| 589 | 20240617 | 090800 | 7218299110 | 18170 | 18130 | 18170 | 18100 | 22336 |
| 590 | 20240617 | 090700 | 6813421290 | 18130 | 18180 | 18190 | 18120 | 27644 |
| 591 | 20240617 | 090600 | 6311453670 | 18180 | 18200 | 18250 | 18170 | 25688 |
| 592 | 20240617 | 090500 | 5843993730 | 18200 | 18270 | 18290 | 18200 | 31314 |
| 593 | 20240617 | 090400 | 5272678760 | 18270 | 18320 | 18350 | 18270 | 51685 |
| 594 | 20240617 | 090300 | 4326645930 | 18330 | 18310 | 18340 | 18280 | 21230 |
| 595 | 20240617 | 090200 | 3937937570 | 18310 | 18200 | 18350 | 18200 | 17670 |
| 596 | 20240617 | 090100 | 3615047940 | 18200 | 18320 | 18380 | 18180 | 92383 |
| 597 | 20240617 | 090000 | 1924254610 | 18320 | 18410 | 18410 | 18250 | 104657 |