33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 3 | 20240619 | 185400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240619 | 185300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240619 | 185200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240619 | 185100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240619 | 185000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240619 | 184900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240619 | 184800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240619 | 184700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240619 | 184600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240619 | 184500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240619 | 184400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240619 | 184300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240619 | 184200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240619 | 184100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240619 | 184000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240619 | 183900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240619 | 183800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240619 | 183700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240619 | 183600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240619 | 183500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240619 | 183400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240619 | 183300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240619 | 183200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240619 | 183100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240619 | 183000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240619 | 182900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240619 | 182800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240619 | 182700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240619 | 182600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240619 | 182500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 33 | 20240619 | 182400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240619 | 182300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240619 | 182200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240619 | 182100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240619 | 182000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240619 | 181900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240619 | 181800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240619 | 181700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240619 | 181600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240619 | 181500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240619 | 181400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240619 | 181300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240619 | 181200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240619 | 181100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240619 | 181000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240619 | 180900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240619 | 180800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240619 | 180700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240619 | 180600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240619 | 180500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240619 | 180400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240619 | 180300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240619 | 180200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240619 | 180100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240619 | 180000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240619 | 175900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240619 | 175800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240619 | 175700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240619 | 175600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240619 | 175500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 63 | 20240619 | 175400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240619 | 175300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240619 | 175200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240619 | 175100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240619 | 175000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240619 | 174900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240619 | 174800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240619 | 174700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240619 | 174600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240619 | 174500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240619 | 174400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240619 | 174300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240619 | 174200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240619 | 174100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240619 | 174000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240619 | 173900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240619 | 173800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240619 | 173700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240619 | 173600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240619 | 173500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240619 | 173400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240619 | 173300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240619 | 173200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240619 | 173100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240619 | 173000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240619 | 172900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240619 | 172800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240619 | 172700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240619 | 172600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240619 | 172500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 93 | 20240619 | 172400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240619 | 172300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240619 | 172200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240619 | 172100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240619 | 172000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240619 | 171900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240619 | 171800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240619 | 171700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240619 | 171600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240619 | 171500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240619 | 171400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240619 | 171300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240619 | 171200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240619 | 171100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240619 | 171000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240619 | 170900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240619 | 170800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240619 | 170700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240619 | 170600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240619 | 170500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240619 | 170400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240619 | 170300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240619 | 170200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240619 | 170100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240619 | 170000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240619 | 165900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240619 | 165800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240619 | 165700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240619 | 165600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240619 | 165500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 123 | 20240619 | 165400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240619 | 165300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240619 | 165200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240619 | 165100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240619 | 165000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240619 | 164900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240619 | 164800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240619 | 164700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240619 | 164600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240619 | 164500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240619 | 164400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240619 | 164300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240619 | 164200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240619 | 164100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240619 | 164000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240619 | 163900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240619 | 163800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240619 | 163700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240619 | 163600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240619 | 163500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240619 | 163400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240619 | 163300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240619 | 163200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240619 | 163100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240619 | 163000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240619 | 162900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240619 | 162800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240619 | 162700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240619 | 162600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240619 | 162500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 153 | 20240619 | 162400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240619 | 162300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240619 | 162200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240619 | 162100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240619 | 162000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240619 | 161900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240619 | 161800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240619 | 161700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240619 | 161600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240619 | 161500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240619 | 161400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240619 | 161300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240619 | 161200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240619 | 161100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240619 | 161000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240619 | 160900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240619 | 160800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240619 | 160700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240619 | 160600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240619 | 160500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240619 | 160400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240619 | 160300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240619 | 160200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240619 | 160100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240619 | 160000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240619 | 155900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240619 | 155800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240619 | 155700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240619 | 155600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240619 | 155500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 183 | 20240619 | 155400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240619 | 155300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240619 | 155200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240619 | 155100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240619 | 155000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240619 | 154900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240619 | 154800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240619 | 154700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240619 | 154600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240619 | 154500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240619 | 154400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240619 | 154300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240619 | 154200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240619 | 154100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240619 | 154000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240619 | 153900 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240619 | 153800 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240619 | 153700 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240619 | 153600 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240619 | 153500 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240619 | 153400 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240619 | 153300 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240619 | 153200 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240619 | 153100 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240619 | 153000 | 52856986820 | 18510 | 18510 | 18510 | 18510 | 119025 |
| 208 | 20240619 | 152900 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240619 | 152800 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240619 | 152700 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240619 | 152600 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240619 | 152500 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 213 | 20240619 | 152400 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240619 | 152300 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240619 | 152200 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240619 | 152100 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240619 | 152000 | 50653834070 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240619 | 151900 | 50653834070 | 18490 | 18490 | 18500 | 18480 | 17679 |
| 219 | 20240619 | 151800 | 50326969000 | 18490 | 18480 | 18500 | 18470 | 8240 |
| 220 | 20240619 | 151700 | 50174596390 | 18480 | 18490 | 18500 | 18470 | 17981 |
| 221 | 20240619 | 151600 | 49842177360 | 18490 | 18500 | 18510 | 18490 | 5858 |
| 222 | 20240619 | 151500 | 49733819220 | 18510 | 18530 | 18530 | 18480 | 29624 |
| 223 | 20240619 | 151400 | 49185689550 | 18530 | 18530 | 18540 | 18520 | 17603 |
| 224 | 20240619 | 151300 | 48859533050 | 18530 | 18510 | 18530 | 18500 | 20906 |
| 225 | 20240619 | 151200 | 48472393070 | 18510 | 18510 | 18510 | 18500 | 8359 |
| 226 | 20240619 | 151100 | 48317702740 | 18500 | 18540 | 18540 | 18500 | 25793 |
| 227 | 20240619 | 151000 | 47840113180 | 18540 | 18530 | 18540 | 18520 | 10167 |
| 228 | 20240619 | 150900 | 47651698870 | 18520 | 18540 | 18540 | 18520 | 23923 |
| 229 | 20240619 | 150800 | 47208322390 | 18540 | 18530 | 18540 | 18520 | 20161 |
| 230 | 20240619 | 150700 | 46834669170 | 18530 | 18520 | 18530 | 18510 | 14614 |
| 231 | 20240619 | 150600 | 46564026890 | 18520 | 18510 | 18530 | 18510 | 16080 |
| 232 | 20240619 | 150500 | 46266230850 | 18510 | 18500 | 18510 | 18490 | 20086 |
| 233 | 20240619 | 150400 | 45894512380 | 18500 | 18500 | 18500 | 18490 | 43383 |
| 234 | 20240619 | 150300 | 45091929540 | 18500 | 18480 | 18500 | 18460 | 24137 |
| 235 | 20240619 | 150200 | 44645684970 | 18460 | 18460 | 18480 | 18420 | 34319 |
| 236 | 20240619 | 150100 | 44012541170 | 18460 | 18470 | 18470 | 18450 | 12766 |
| 237 | 20240619 | 150000 | 43776852550 | 18470 | 18460 | 18470 | 18460 | 4935 |
| 238 | 20240619 | 145900 | 43685704560 | 18460 | 18460 | 18470 | 18450 | 5485 |
| 239 | 20240619 | 145800 | 43584434540 | 18460 | 18440 | 18460 | 18440 | 7170 |
| 240 | 20240619 | 145700 | 43452127850 | 18450 | 18440 | 18450 | 18430 | 4333 |
| 241 | 20240619 | 145600 | 43372203690 | 18430 | 18470 | 18470 | 18430 | 7824 |
| 242 | 20240619 | 145500 | 43227830300 | 18460 | 18490 | 18490 | 18460 | 8909 |
| 243 | 20240619 | 145400 | 43063269940 | 18490 | 18470 | 18490 | 18470 | 7735 |
| 244 | 20240619 | 145300 | 42920323290 | 18480 | 18480 | 18480 | 18470 | 5593 |
| 245 | 20240619 | 145200 | 42816970810 | 18480 | 18480 | 18480 | 18470 | 9011 |
| 246 | 20240619 | 145100 | 42650458270 | 18480 | 18480 | 18480 | 18470 | 4219 |
| 247 | 20240619 | 145000 | 42572495310 | 18480 | 18480 | 18480 | 18470 | 7695 |
| 248 | 20240619 | 144900 | 42430317980 | 18470 | 18470 | 18480 | 18470 | 2691 |
| 249 | 20240619 | 144800 | 42380598960 | 18470 | 18470 | 18480 | 18460 | 6183 |
| 250 | 20240619 | 144700 | 42266383440 | 18460 | 18480 | 18480 | 18450 | 9617 |
| 251 | 20240619 | 144600 | 42088800330 | 18480 | 18480 | 18480 | 18470 | 4030 |
| 252 | 20240619 | 144500 | 42014335180 | 18480 | 18470 | 18480 | 18470 | 3308 |
| 253 | 20240619 | 144400 | 41953214470 | 18480 | 18470 | 18480 | 18460 | 7233 |
| 254 | 20240619 | 144300 | 41819583250 | 18470 | 18480 | 18480 | 18460 | 9399 |
| 255 | 20240619 | 144200 | 41645974910 | 18470 | 18440 | 18480 | 18440 | 10039 |
| 256 | 20240619 | 144100 | 41460598210 | 18450 | 18440 | 18450 | 18430 | 3732 |
| 257 | 20240619 | 144000 | 41391771270 | 18440 | 18440 | 18450 | 18430 | 6698 |
| 258 | 20240619 | 143900 | 41268228780 | 18450 | 18430 | 18450 | 18420 | 3952 |
| 259 | 20240619 | 143800 | 41195364650 | 18430 | 18440 | 18440 | 18420 | 3830 |
| 260 | 20240619 | 143700 | 41124779920 | 18440 | 18420 | 18440 | 18410 | 2527 |
| 261 | 20240619 | 143600 | 41078211630 | 18420 | 18410 | 18440 | 18410 | 3051 |
| 262 | 20240619 | 143500 | 41022016070 | 18410 | 18430 | 18460 | 18400 | 9903 |
| 263 | 20240619 | 143400 | 40839521000 | 18430 | 18420 | 18430 | 18410 | 2861 |
| 264 | 20240619 | 143300 | 40786804700 | 18420 | 18410 | 18420 | 18400 | 3404 |
| 265 | 20240619 | 143200 | 40724145160 | 18400 | 18400 | 18410 | 18400 | 2846 |
| 266 | 20240619 | 143100 | 40671763330 | 18410 | 18420 | 18420 | 18400 | 2776 |
| 267 | 20240619 | 143000 | 40620652200 | 18410 | 18400 | 18420 | 18390 | 6421 |
| 268 | 20240619 | 142900 | 40502482610 | 18410 | 18430 | 18440 | 18390 | 15230 |
| 269 | 20240619 | 142800 | 40222015490 | 18440 | 18430 | 18440 | 18430 | 3656 |
| 270 | 20240619 | 142700 | 40154607850 | 18440 | 18430 | 18440 | 18430 | 3246 |
| 271 | 20240619 | 142600 | 40094763030 | 18440 | 18470 | 18480 | 18430 | 10153 |
| 272 | 20240619 | 142500 | 39907358340 | 18480 | 18480 | 18480 | 18470 | 3228 |
| 273 | 20240619 | 142400 | 39847711530 | 18470 | 18480 | 18480 | 18470 | 2783 |
| 274 | 20240619 | 142300 | 39796286750 | 18470 | 18470 | 18480 | 18460 | 2971 |
| 275 | 20240619 | 142200 | 39741414640 | 18470 | 18470 | 18480 | 18460 | 4188 |
| 276 | 20240619 | 142100 | 39664069570 | 18470 | 18470 | 18480 | 18460 | 4038 |
| 277 | 20240619 | 142000 | 39589478970 | 18470 | 18480 | 18490 | 18460 | 4618 |
| 278 | 20240619 | 141900 | 39504144360 | 18480 | 18480 | 18490 | 18480 | 5562 |
| 279 | 20240619 | 141800 | 39401318290 | 18480 | 18450 | 18480 | 18440 | 7833 |
| 280 | 20240619 | 141700 | 39256766140 | 18450 | 18440 | 18450 | 18440 | 2654 |
| 281 | 20240619 | 141600 | 39207816660 | 18440 | 18470 | 18490 | 18440 | 13157 |
| 282 | 20240619 | 141500 | 38964874670 | 18470 | 18490 | 18500 | 18460 | 15207 |
| 283 | 20240619 | 141400 | 38683800330 | 18500 | 18500 | 18500 | 18490 | 4221 |
| 284 | 20240619 | 141300 | 38605727180 | 18490 | 18500 | 18500 | 18490 | 3833 |
| 285 | 20240619 | 141200 | 38534835450 | 18500 | 18490 | 18500 | 18480 | 7672 |
| 286 | 20240619 | 141100 | 38392920720 | 18490 | 18500 | 18500 | 18480 | 5374 |
| 287 | 20240619 | 141000 | 38293560070 | 18500 | 18490 | 18500 | 18480 | 3557 |
| 288 | 20240619 | 140900 | 38227789850 | 18480 | 18490 | 18490 | 18480 | 5069 |
| 289 | 20240619 | 140800 | 38134079180 | 18490 | 18490 | 18490 | 18480 | 3225 |
| 290 | 20240619 | 140700 | 38074455630 | 18490 | 18500 | 18500 | 18480 | 15384 |
| 291 | 20240619 | 140600 | 37789993130 | 18500 | 18490 | 18500 | 18480 | 7374 |
| 292 | 20240619 | 140500 | 37653617550 | 18490 | 18490 | 18490 | 18480 | 5686 |
| 293 | 20240619 | 140400 | 37548497800 | 18480 | 18480 | 18490 | 18480 | 6370 |
| 294 | 20240619 | 140300 | 37430737120 | 18490 | 18490 | 18490 | 18480 | 4218 |
| 295 | 20240619 | 140200 | 37352755750 | 18480 | 18490 | 18500 | 18480 | 10426 |
| 296 | 20240619 | 140100 | 37159959950 | 18500 | 18490 | 18500 | 18490 | 4345 |
| 297 | 20240619 | 140000 | 37079595260 | 18500 | 18490 | 18500 | 18480 | 19952 |
| 298 | 20240619 | 135900 | 36710584350 | 18490 | 18490 | 18490 | 18480 | 20167 |
| 299 | 20240619 | 135800 | 36337757900 | 18480 | 18490 | 18490 | 18480 | 5226 |
| 300 | 20240619 | 135700 | 36241155190 | 18480 | 18470 | 18490 | 18460 | 17270 |
| 301 | 20240619 | 135600 | 35922020790 | 18470 | 18480 | 18480 | 18450 | 2231 |
| 302 | 20240619 | 135500 | 35880818520 | 18470 | 18450 | 18470 | 18450 | 9272 |
| 303 | 20240619 | 135400 | 35709640670 | 18450 | 18480 | 18480 | 18450 | 6506 |
| 304 | 20240619 | 135300 | 35589530150 | 18480 | 18490 | 18490 | 18470 | 5561 |
| 305 | 20240619 | 135200 | 35486752870 | 18480 | 18480 | 18490 | 18480 | 2909 |
| 306 | 20240619 | 135100 | 35432979170 | 18480 | 18470 | 18490 | 18470 | 9064 |
| 307 | 20240619 | 135000 | 35265499480 | 18480 | 18460 | 18480 | 18460 | 5269 |
| 308 | 20240619 | 134900 | 35168175760 | 18470 | 18450 | 18470 | 18450 | 3644 |
| 309 | 20240619 | 134800 | 35100906360 | 18450 | 18450 | 18460 | 18440 | 3215 |
| 310 | 20240619 | 134700 | 35041590580 | 18450 | 18450 | 18460 | 18440 | 4190 |
| 311 | 20240619 | 134600 | 34964269030 | 18450 | 18440 | 18460 | 18440 | 5766 |
| 312 | 20240619 | 134500 | 34857885720 | 18450 | 18420 | 18450 | 18420 | 4100 |
| 313 | 20240619 | 134400 | 34782279080 | 18420 | 18410 | 18420 | 18410 | 5577 |
| 314 | 20240619 | 134300 | 34679584640 | 18420 | 18420 | 18420 | 18410 | 6077 |
| 315 | 20240619 | 134200 | 34567685210 | 18410 | 18410 | 18420 | 18410 | 3204 |
| 316 | 20240619 | 134100 | 34508667860 | 18420 | 18410 | 18420 | 18410 | 5228 |
| 317 | 20240619 | 134000 | 34412378060 | 18420 | 18390 | 18420 | 18390 | 7203 |
| 318 | 20240619 | 133900 | 34279814140 | 18400 | 18420 | 18420 | 18390 | 6819 |
| 319 | 20240619 | 133800 | 34154303430 | 18420 | 18410 | 18420 | 18410 | 4731 |
| 320 | 20240619 | 133700 | 34067183470 | 18410 | 18450 | 18460 | 18410 | 17668 |
| 321 | 20240619 | 133600 | 33741511990 | 18450 | 18490 | 18490 | 18450 | 14611 |
| 322 | 20240619 | 133500 | 33471680800 | 18490 | 18490 | 18500 | 18480 | 5069 |
| 323 | 20240619 | 133400 | 33377947730 | 18490 | 18500 | 18500 | 18480 | 12962 |
| 324 | 20240619 | 133300 | 33138249810 | 18500 | 18500 | 18500 | 18490 | 9138 |
| 325 | 20240619 | 133200 | 32969221870 | 18500 | 18490 | 18500 | 18490 | 7679 |
| 326 | 20240619 | 133100 | 32827203120 | 18490 | 18480 | 18490 | 18480 | 8729 |
| 327 | 20240619 | 133000 | 32665814690 | 18490 | 18480 | 18490 | 18480 | 13655 |
| 328 | 20240619 | 132900 | 32413347170 | 18470 | 18480 | 18490 | 18470 | 8980 |
| 329 | 20240619 | 132800 | 32247394810 | 18480 | 18470 | 18480 | 18460 | 8179 |
| 330 | 20240619 | 132700 | 32096277330 | 18470 | 18440 | 18470 | 18430 | 23852 |
| 331 | 20240619 | 132600 | 31656134420 | 18430 | 18440 | 18440 | 18430 | 3259 |
| 332 | 20240619 | 132500 | 31596040360 | 18440 | 18420 | 18450 | 18420 | 13500 |
| 333 | 20240619 | 132400 | 31347082190 | 18440 | 18430 | 18440 | 18420 | 8722 |
| 334 | 20240619 | 132300 | 31186291020 | 18430 | 18420 | 18440 | 18420 | 11187 |
| 335 | 20240619 | 132200 | 30980083700 | 18430 | 18420 | 18430 | 18410 | 3764 |
| 336 | 20240619 | 132100 | 30910736710 | 18420 | 18420 | 18420 | 18410 | 2834 |
| 337 | 20240619 | 132000 | 30858537380 | 18410 | 18420 | 18420 | 18390 | 9654 |
| 338 | 20240619 | 131900 | 30680826990 | 18420 | 18420 | 18430 | 18410 | 7562 |
| 339 | 20240619 | 131800 | 30541512610 | 18420 | 18430 | 18430 | 18420 | 6949 |
| 340 | 20240619 | 131700 | 30413473740 | 18420 | 18400 | 18440 | 18390 | 46272 |
| 341 | 20240619 | 131600 | 29561521270 | 18390 | 18400 | 18400 | 18390 | 9623 |
| 342 | 20240619 | 131500 | 29384504810 | 18400 | 18380 | 18400 | 18380 | 18899 |
| 343 | 20240619 | 131400 | 29036883070 | 18390 | 18380 | 18390 | 18380 | 4838 |
| 344 | 20240619 | 131300 | 28947921980 | 18380 | 18390 | 18390 | 18380 | 3967 |
| 345 | 20240619 | 131200 | 28874975000 | 18380 | 18380 | 18390 | 18380 | 4751 |
| 346 | 20240619 | 131100 | 28787624700 | 18390 | 18390 | 18390 | 18380 | 5590 |
| 347 | 20240619 | 131000 | 28684849770 | 18380 | 18370 | 18390 | 18370 | 14520 |
| 348 | 20240619 | 130900 | 28417946880 | 18360 | 18320 | 18380 | 18320 | 48455 |
| 349 | 20240619 | 130800 | 27528644550 | 18330 | 18310 | 18330 | 18300 | 10410 |
| 350 | 20240619 | 130700 | 27337953320 | 18310 | 18290 | 18310 | 18280 | 18805 |
| 351 | 20240619 | 130600 | 26993904400 | 18280 | 18280 | 18290 | 18270 | 4363 |
| 352 | 20240619 | 130500 | 26914134710 | 18280 | 18250 | 18280 | 18240 | 8270 |
| 353 | 20240619 | 130400 | 26763152340 | 18250 | 18230 | 18250 | 18230 | 5906 |
| 354 | 20240619 | 130300 | 26655418460 | 18240 | 18240 | 18240 | 18230 | 1480 |
| 355 | 20240619 | 130200 | 26628431250 | 18240 | 18230 | 18240 | 18230 | 4071 |
| 356 | 20240619 | 130100 | 26554204650 | 18240 | 18230 | 18240 | 18230 | 2287 |
| 357 | 20240619 | 130000 | 26512509040 | 18230 | 18220 | 18240 | 18220 | 4357 |
| 358 | 20240619 | 125900 | 26433080080 | 18230 | 18230 | 18230 | 18220 | 2260 |
| 359 | 20240619 | 125800 | 26391884410 | 18240 | 18240 | 18240 | 18220 | 1041 |
| 360 | 20240619 | 125700 | 26372906560 | 18240 | 18230 | 18240 | 18230 | 2001 |
| 361 | 20240619 | 125600 | 26336422380 | 18230 | 18230 | 18240 | 18230 | 1465 |
| 362 | 20240619 | 125500 | 26309712670 | 18230 | 18240 | 18240 | 18220 | 5624 |
| 363 | 20240619 | 125400 | 26207195680 | 18230 | 18250 | 18250 | 18230 | 5784 |
| 364 | 20240619 | 125300 | 26101705660 | 18250 | 18260 | 18260 | 18240 | 3731 |
| 365 | 20240619 | 125200 | 26033617180 | 18250 | 18260 | 18270 | 18250 | 2870 |
| 366 | 20240619 | 125100 | 25981213970 | 18260 | 18270 | 18270 | 18260 | 1852 |
| 367 | 20240619 | 125000 | 25947394440 | 18270 | 18280 | 18280 | 18260 | 4496 |
| 368 | 20240619 | 124900 | 25865254840 | 18270 | 18270 | 18280 | 18270 | 1346 |
| 369 | 20240619 | 124800 | 25840659050 | 18270 | 18270 | 18280 | 18270 | 999 |
| 370 | 20240619 | 124700 | 25822402870 | 18280 | 18280 | 18280 | 18260 | 1928 |
| 371 | 20240619 | 124600 | 25787174680 | 18280 | 18290 | 18290 | 18270 | 4112 |
| 372 | 20240619 | 124500 | 25711980880 | 18290 | 18300 | 18300 | 18290 | 2296 |
| 373 | 20240619 | 124400 | 25669974160 | 18300 | 18290 | 18310 | 18290 | 3423 |
| 374 | 20240619 | 124300 | 25607331700 | 18290 | 18290 | 18300 | 18280 | 2344 |
| 375 | 20240619 | 124200 | 25564440100 | 18290 | 18290 | 18300 | 18280 | 2773 |
| 376 | 20240619 | 124100 | 25513722000 | 18300 | 18300 | 18300 | 18280 | 3965 |
| 377 | 20240619 | 124000 | 25441186600 | 18300 | 18300 | 18300 | 18290 | 2735 |
| 378 | 20240619 | 123900 | 25391136790 | 18300 | 18300 | 18310 | 18300 | 1312 |
| 379 | 20240619 | 123800 | 25367121240 | 18310 | 18300 | 18310 | 18300 | 2133 |
| 380 | 20240619 | 123700 | 25328071280 | 18300 | 18300 | 18310 | 18300 | 1403 |
| 381 | 20240619 | 123600 | 25302387770 | 18310 | 18270 | 18310 | 18270 | 15995 |
| 382 | 20240619 | 123500 | 25009736240 | 18270 | 18260 | 18280 | 18260 | 1904 |
| 383 | 20240619 | 123400 | 24974959530 | 18260 | 18260 | 18270 | 18260 | 1187 |
| 384 | 20240619 | 123300 | 24953278500 | 18270 | 18270 | 18270 | 18260 | 2442 |
| 385 | 20240619 | 123200 | 24908685900 | 18260 | 18270 | 18280 | 18260 | 10365 |
| 386 | 20240619 | 123100 | 24719318660 | 18280 | 18280 | 18280 | 18270 | 1089 |
| 387 | 20240619 | 123000 | 24699415150 | 18280 | 18290 | 18290 | 18270 | 1200 |
| 388 | 20240619 | 122900 | 24677477520 | 18290 | 18280 | 18290 | 18280 | 3260 |
| 389 | 20240619 | 122800 | 24617861270 | 18280 | 18290 | 18290 | 18280 | 3179 |
| 390 | 20240619 | 122700 | 24559734890 | 18290 | 18300 | 18300 | 18280 | 2411 |
| 391 | 20240619 | 122600 | 24515642250 | 18280 | 18280 | 18290 | 18280 | 2218 |
| 392 | 20240619 | 122500 | 24475081170 | 18290 | 18290 | 18290 | 18280 | 1585 |
| 393 | 20240619 | 122400 | 24446094950 | 18280 | 18290 | 18300 | 18280 | 2998 |
| 394 | 20240619 | 122300 | 24391259850 | 18290 | 18280 | 18290 | 18270 | 3501 |
| 395 | 20240619 | 122200 | 24327268800 | 18280 | 18280 | 18300 | 18280 | 1907 |
| 396 | 20240619 | 122100 | 24292399830 | 18280 | 18290 | 18300 | 18280 | 1336 |
| 397 | 20240619 | 122000 | 24267965740 | 18300 | 18290 | 18300 | 18280 | 1778 |
| 398 | 20240619 | 121900 | 24235450540 | 18290 | 18300 | 18310 | 18270 | 8579 |
| 399 | 20240619 | 121800 | 24078490670 | 18300 | 18300 | 18310 | 18300 | 1938 |
| 400 | 20240619 | 121700 | 24043014270 | 18310 | 18310 | 18310 | 18300 | 1856 |
| 401 | 20240619 | 121600 | 24009031230 | 18320 | 18310 | 18320 | 18310 | 2571 |
| 402 | 20240619 | 121500 | 23961948110 | 18310 | 18310 | 18320 | 18310 | 3139 |
| 403 | 20240619 | 121400 | 23904448350 | 18320 | 18330 | 18330 | 18310 | 1941 |
| 404 | 20240619 | 121300 | 23868888450 | 18330 | 18320 | 18330 | 18310 | 2774 |
| 405 | 20240619 | 121200 | 23818063250 | 18320 | 18310 | 18320 | 18310 | 1167 |
| 406 | 20240619 | 121100 | 23796692890 | 18310 | 18300 | 18320 | 18300 | 2454 |
| 407 | 20240619 | 121000 | 23751754550 | 18310 | 18330 | 18330 | 18310 | 3857 |
| 408 | 20240619 | 120900 | 23681109560 | 18320 | 18330 | 18340 | 18310 | 3073 |
| 409 | 20240619 | 120800 | 23624782930 | 18330 | 18330 | 18340 | 18330 | 2322 |
| 410 | 20240619 | 120700 | 23582209200 | 18340 | 18320 | 18340 | 18320 | 12974 |
| 411 | 20240619 | 120600 | 23344338360 | 18330 | 18290 | 18330 | 18290 | 18908 |
| 412 | 20240619 | 120500 | 22998242990 | 18290 | 18290 | 18300 | 18290 | 1343 |
| 413 | 20240619 | 120400 | 22973668200 | 18290 | 18290 | 18300 | 18280 | 920 |
| 414 | 20240619 | 120300 | 22956840820 | 18280 | 18300 | 18300 | 18280 | 1957 |
| 415 | 20240619 | 120200 | 22921047470 | 18300 | 18290 | 18300 | 18290 | 847 |
| 416 | 20240619 | 120100 | 22905548860 | 18290 | 18290 | 18310 | 18250 | 5929 |
| 417 | 20240619 | 120000 | 22797079960 | 18290 | 18290 | 18300 | 18290 | 662 |
| 418 | 20240619 | 115900 | 22784968800 | 18300 | 18240 | 18300 | 18240 | 6047 |
| 419 | 20240619 | 115800 | 22674381670 | 18240 | 18270 | 18270 | 18240 | 4338 |
| 420 | 20240619 | 115700 | 22595195320 | 18270 | 18280 | 18290 | 18270 | 2233 |
| 421 | 20240619 | 115600 | 22554387510 | 18290 | 18290 | 18300 | 18270 | 1720 |
| 422 | 20240619 | 115500 | 22522937260 | 18290 | 18280 | 18290 | 18260 | 1557 |
| 423 | 20240619 | 115400 | 22494469150 | 18280 | 18240 | 18300 | 18240 | 4849 |
| 424 | 20240619 | 115300 | 22405822500 | 18250 | 18280 | 18280 | 18240 | 6639 |
| 425 | 20240619 | 115200 | 22284576630 | 18280 | 18290 | 18300 | 18280 | 2239 |
| 426 | 20240619 | 115100 | 22243622560 | 18290 | 18300 | 18300 | 18290 | 2160 |
| 427 | 20240619 | 115000 | 22204105100 | 18290 | 18290 | 18300 | 18290 | 3649 |
| 428 | 20240619 | 114900 | 22137347590 | 18290 | 18300 | 18300 | 18290 | 1882 |
| 429 | 20240619 | 114800 | 22102915390 | 18290 | 18290 | 18300 | 18290 | 2324 |
| 430 | 20240619 | 114700 | 22060405750 | 18290 | 18300 | 18300 | 18290 | 2102 |
| 431 | 20240619 | 114600 | 22021943400 | 18300 | 18300 | 18310 | 18300 | 4744 |
| 432 | 20240619 | 114500 | 21935124770 | 18300 | 18310 | 18320 | 18300 | 9532 |
| 433 | 20240619 | 114400 | 21760592640 | 18310 | 18330 | 18330 | 18310 | 4467 |
| 434 | 20240619 | 114300 | 21678757500 | 18320 | 18330 | 18330 | 18320 | 2972 |
| 435 | 20240619 | 114200 | 21624303260 | 18330 | 18330 | 18330 | 18320 | 1504 |
| 436 | 20240619 | 114100 | 21596741490 | 18330 | 18340 | 18350 | 18300 | 18396 |
| 437 | 20240619 | 114000 | 21259559410 | 18330 | 18310 | 18330 | 18300 | 30469 |
| 438 | 20240619 | 113900 | 20701317630 | 18310 | 18270 | 18310 | 18270 | 46381 |
| 439 | 20240619 | 113800 | 19852705010 | 18270 | 18270 | 18280 | 18260 | 3532 |
| 440 | 20240619 | 113700 | 19788173110 | 18270 | 18280 | 18280 | 18260 | 3032 |
| 441 | 20240619 | 113600 | 19732773010 | 18290 | 18270 | 18290 | 18270 | 9136 |
| 442 | 20240619 | 113500 | 19565736450 | 18270 | 18280 | 18280 | 18260 | 7342 |
| 443 | 20240619 | 113400 | 19431591040 | 18280 | 18280 | 18280 | 18270 | 4416 |
| 444 | 20240619 | 113300 | 19350873830 | 18280 | 18250 | 18280 | 18250 | 19207 |
| 445 | 20240619 | 113200 | 18999907560 | 18260 | 18250 | 18260 | 18250 | 1810 |
| 446 | 20240619 | 113100 | 18966857540 | 18260 | 18240 | 18260 | 18240 | 4712 |
| 447 | 20240619 | 113000 | 18880886330 | 18250 | 18240 | 18250 | 18240 | 2862 |
| 448 | 20240619 | 112900 | 18828676930 | 18250 | 18250 | 18260 | 18240 | 3616 |
| 449 | 20240619 | 112800 | 18762680930 | 18260 | 18260 | 18270 | 18250 | 4190 |
| 450 | 20240619 | 112700 | 18686192850 | 18260 | 18260 | 18270 | 18250 | 1889 |
| 451 | 20240619 | 112600 | 18651699840 | 18260 | 18270 | 18270 | 18250 | 8393 |
| 452 | 20240619 | 112500 | 18498410240 | 18260 | 18270 | 18270 | 18240 | 9185 |
| 453 | 20240619 | 112400 | 18330766960 | 18270 | 18210 | 18270 | 18200 | 36865 |
| 454 | 20240619 | 112300 | 17658721090 | 18200 | 18220 | 18220 | 18200 | 4271 |
| 455 | 20240619 | 112200 | 17580941070 | 18220 | 18210 | 18220 | 18210 | 1915 |
| 456 | 20240619 | 112100 | 17546051120 | 18210 | 18210 | 18220 | 18210 | 533 |
| 457 | 20240619 | 112000 | 17536343640 | 18220 | 18210 | 18220 | 18200 | 1338 |
| 458 | 20240619 | 111900 | 17511977930 | 18220 | 18200 | 18220 | 18190 | 4758 |
| 459 | 20240619 | 111800 | 17425367260 | 18200 | 18210 | 18220 | 18200 | 2954 |
| 460 | 20240619 | 111700 | 17371589180 | 18210 | 18220 | 18220 | 18200 | 3913 |
| 461 | 20240619 | 111600 | 17300327590 | 18220 | 18210 | 18220 | 18200 | 1746 |
| 462 | 20240619 | 111500 | 17268536230 | 18210 | 18210 | 18220 | 18200 | 2746 |
| 463 | 20240619 | 111400 | 17218534640 | 18210 | 18220 | 18240 | 18200 | 3315 |
| 464 | 20240619 | 111300 | 17158162960 | 18240 | 18260 | 18270 | 18210 | 7932 |
| 465 | 20240619 | 111200 | 17013499250 | 18270 | 18240 | 18270 | 18240 | 4784 |
| 466 | 20240619 | 111100 | 16926145560 | 18250 | 18260 | 18270 | 18240 | 5637 |
| 467 | 20240619 | 111000 | 16823251100 | 18260 | 18250 | 18270 | 18250 | 4992 |
| 468 | 20240619 | 110900 | 16732093190 | 18260 | 18260 | 18260 | 18250 | 8711 |
| 469 | 20240619 | 110800 | 16573046270 | 18250 | 18230 | 18260 | 18230 | 11491 |
| 470 | 20240619 | 110700 | 16363375520 | 18220 | 18230 | 18230 | 18220 | 1868 |
| 471 | 20240619 | 110600 | 16329330850 | 18220 | 18220 | 18230 | 18210 | 1921 |
| 472 | 20240619 | 110500 | 16294329020 | 18210 | 18210 | 18230 | 18210 | 3438 |
| 473 | 20240619 | 110400 | 16231692870 | 18210 | 18250 | 18250 | 18200 | 13241 |
| 474 | 20240619 | 110300 | 15990394760 | 18250 | 18240 | 18250 | 18240 | 1421 |
| 475 | 20240619 | 110200 | 15964469770 | 18250 | 18240 | 18250 | 18240 | 1813 |
| 476 | 20240619 | 110100 | 15931389830 | 18240 | 18250 | 18250 | 18230 | 10943 |
| 477 | 20240619 | 110000 | 15731767280 | 18240 | 18240 | 18250 | 18230 | 4830 |
| 478 | 20240619 | 105900 | 15643657390 | 18240 | 18210 | 18240 | 18200 | 9780 |
| 479 | 20240619 | 105800 | 15465453070 | 18210 | 18210 | 18220 | 18200 | 6842 |
| 480 | 20240619 | 105700 | 15340840280 | 18210 | 18220 | 18220 | 18200 | 2860 |
| 481 | 20240619 | 105600 | 15288748600 | 18210 | 18240 | 18250 | 18210 | 8149 |
| 482 | 20240619 | 105500 | 15140200450 | 18240 | 18260 | 18260 | 18230 | 10300 |
| 483 | 20240619 | 105400 | 14952199420 | 18260 | 18160 | 18260 | 18160 | 65483 |
| 484 | 20240619 | 105300 | 13759588060 | 18160 | 18180 | 18180 | 18160 | 4193 |
| 485 | 20240619 | 105200 | 13683399340 | 18180 | 18180 | 18190 | 18180 | 6409 |
| 486 | 20240619 | 105100 | 13566863840 | 18190 | 18190 | 18190 | 18180 | 3570 |
| 487 | 20240619 | 105000 | 13501942970 | 18190 | 18140 | 18190 | 18140 | 20575 |
| 488 | 20240619 | 104900 | 13128254500 | 18140 | 18150 | 18150 | 18140 | 2465 |
| 489 | 20240619 | 104800 | 13083521670 | 18160 | 18140 | 18160 | 18140 | 10235 |
| 490 | 20240619 | 104700 | 12897764000 | 18130 | 18120 | 18140 | 18120 | 3251 |
| 491 | 20240619 | 104600 | 12838816250 | 18120 | 18140 | 18150 | 18110 | 2703 |
| 492 | 20240619 | 104500 | 12789798350 | 18140 | 18110 | 18150 | 18100 | 10921 |
| 493 | 20240619 | 104400 | 12591810170 | 18100 | 18110 | 18120 | 18100 | 2070 |
| 494 | 20240619 | 104300 | 12554323160 | 18120 | 18120 | 18130 | 18110 | 2076 |
| 495 | 20240619 | 104200 | 12516713150 | 18120 | 18110 | 18120 | 18110 | 3091 |
| 496 | 20240619 | 104100 | 12460722540 | 18110 | 18110 | 18120 | 18100 | 2552 |
| 497 | 20240619 | 104000 | 12414505960 | 18110 | 18110 | 18120 | 18100 | 3599 |
| 498 | 20240619 | 103900 | 12349340650 | 18120 | 18100 | 18120 | 18100 | 3257 |
| 499 | 20240619 | 103800 | 12290367720 | 18100 | 18100 | 18120 | 18100 | 1873 |
| 500 | 20240619 | 103700 | 12256450320 | 18100 | 18130 | 18140 | 18100 | 5427 |
| 501 | 20240619 | 103600 | 12158125430 | 18130 | 18140 | 18150 | 18130 | 12124 |
| 502 | 20240619 | 103500 | 11938117260 | 18130 | 18130 | 18150 | 18130 | 4134 |
| 503 | 20240619 | 103400 | 11863118190 | 18130 | 18100 | 18140 | 18100 | 8519 |
| 504 | 20240619 | 103300 | 11708749690 | 18100 | 18090 | 18120 | 18070 | 19925 |
| 505 | 20240619 | 103200 | 11348201470 | 18080 | 18080 | 18090 | 18080 | 1363 |
| 506 | 20240619 | 103100 | 11323556200 | 18080 | 18070 | 18090 | 18020 | 8850 |
| 507 | 20240619 | 103000 | 11163605300 | 18070 | 18050 | 18080 | 18030 | 11295 |
| 508 | 20240619 | 102900 | 10959755580 | 18040 | 18040 | 18050 | 18030 | 1370 |
| 509 | 20240619 | 102800 | 10935034320 | 18040 | 18030 | 18040 | 18020 | 2563 |
| 510 | 20240619 | 102700 | 10888822860 | 18030 | 18020 | 18040 | 18010 | 1707 |
| 511 | 20240619 | 102600 | 10858060700 | 18020 | 18050 | 18050 | 18020 | 2254 |
| 512 | 20240619 | 102500 | 10817423370 | 18040 | 18060 | 18070 | 18040 | 2358 |
| 513 | 20240619 | 102400 | 10774842360 | 18050 | 18040 | 18070 | 18040 | 777 |
| 514 | 20240619 | 102300 | 10760810920 | 18040 | 18030 | 18080 | 18020 | 12675 |
| 515 | 20240619 | 102200 | 10531987170 | 18020 | 18020 | 18040 | 18010 | 11857 |
| 516 | 20240619 | 102100 | 10318263080 | 18020 | 17980 | 18030 | 17980 | 5750 |
| 517 | 20240619 | 102000 | 10214715020 | 17980 | 17980 | 17990 | 17970 | 1403 |
| 518 | 20240619 | 101900 | 10189485910 | 17980 | 17960 | 17980 | 17960 | 1224 |
| 519 | 20240619 | 101800 | 10167492730 | 17970 | 17960 | 17970 | 17960 | 1682 |
| 520 | 20240619 | 101700 | 10137275800 | 17960 | 17950 | 17970 | 17950 | 932 |
| 521 | 20240619 | 101600 | 10120540980 | 17950 | 17960 | 17980 | 17950 | 2846 |
| 522 | 20240619 | 101500 | 10069415330 | 17970 | 17960 | 17970 | 17950 | 1692 |
| 523 | 20240619 | 101400 | 10039024500 | 17950 | 17950 | 17960 | 17940 | 727 |
| 524 | 20240619 | 101300 | 10025973250 | 17940 | 18000 | 18000 | 17940 | 4905 |
| 525 | 20240619 | 101200 | 9937876030 | 17990 | 17990 | 18010 | 17990 | 903 |
| 526 | 20240619 | 101100 | 9921629740 | 17990 | 18020 | 18030 | 17990 | 4340 |
| 527 | 20240619 | 101000 | 9843454900 | 18020 | 18020 | 18030 | 18020 | 927 |
| 528 | 20240619 | 100900 | 9826747400 | 18020 | 18020 | 18020 | 18010 | 924 |
| 529 | 20240619 | 100800 | 9810097350 | 18020 | 17990 | 18030 | 17990 | 10011 |
| 530 | 20240619 | 100700 | 9629827880 | 17990 | 17970 | 18010 | 17940 | 19913 |
| 531 | 20240619 | 100600 | 9271919070 | 17980 | 17970 | 17980 | 17970 | 1952 |
| 532 | 20240619 | 100500 | 9236836670 | 17970 | 17970 | 17980 | 17960 | 2934 |
| 533 | 20240619 | 100400 | 9184114150 | 17980 | 17980 | 17980 | 17970 | 413 |
| 534 | 20240619 | 100300 | 9176688970 | 17980 | 17990 | 17990 | 17970 | 3498 |
| 535 | 20240619 | 100200 | 9113805380 | 17980 | 17990 | 17990 | 17980 | 4367 |
| 536 | 20240619 | 100100 | 9035246020 | 17990 | 18000 | 18000 | 17990 | 2027 |
| 537 | 20240619 | 100000 | 8998762840 | 17990 | 17990 | 18000 | 17990 | 1965 |
| 538 | 20240619 | 095900 | 8963411260 | 17990 | 18000 | 18000 | 17990 | 1153 |
| 539 | 20240619 | 095800 | 8942663090 | 17990 | 17990 | 18000 | 17990 | 1069 |
| 540 | 20240619 | 095700 | 8923422600 | 18000 | 17990 | 18000 | 17990 | 1059 |
| 541 | 20240619 | 095600 | 8904368200 | 17990 | 17990 | 18000 | 17980 | 795 |
| 542 | 20240619 | 095500 | 8890065260 | 17990 | 17970 | 17990 | 17970 | 1237 |
| 543 | 20240619 | 095400 | 8867816030 | 17970 | 17970 | 17980 | 17960 | 2959 |
| 544 | 20240619 | 095300 | 8814629160 | 17970 | 17950 | 17970 | 17950 | 2940 |
| 545 | 20240619 | 095200 | 8761819650 | 17950 | 17950 | 17960 | 17950 | 809 |
| 546 | 20240619 | 095100 | 8747293510 | 17950 | 17950 | 17960 | 17950 | 2411 |
| 547 | 20240619 | 095000 | 8704015010 | 17950 | 17960 | 17970 | 17950 | 1388 |
| 548 | 20240619 | 094900 | 8679087190 | 17960 | 17950 | 17970 | 17940 | 4514 |
| 549 | 20240619 | 094800 | 8598044940 | 17960 | 17960 | 17960 | 17940 | 1951 |
| 550 | 20240619 | 094700 | 8563023750 | 17960 | 17960 | 17960 | 17950 | 1319 |
| 551 | 20240619 | 094600 | 8539344510 | 17950 | 17950 | 17960 | 17940 | 3234 |
| 552 | 20240619 | 094500 | 8481286490 | 17960 | 17980 | 17980 | 17960 | 3223 |
| 553 | 20240619 | 094400 | 8423397830 | 17980 | 17970 | 17980 | 17960 | 2450 |
| 554 | 20240619 | 094300 | 8379370860 | 17970 | 17990 | 18000 | 17970 | 2051 |
| 555 | 20240619 | 094200 | 8342502280 | 18000 | 17960 | 18000 | 17960 | 3441 |
| 556 | 20240619 | 094100 | 8280582570 | 17960 | 17940 | 18000 | 17940 | 814 |
| 557 | 20240619 | 094000 | 8265938500 | 18000 | 18000 | 18000 | 17940 | 4247 |
| 558 | 20240619 | 093900 | 8189531700 | 17990 | 17990 | 18000 | 17930 | 10445 |
| 559 | 20240619 | 093800 | 8002065810 | 17980 | 17980 | 18000 | 17980 | 2885 |
| 560 | 20240619 | 093700 | 7950178350 | 17990 | 18000 | 18010 | 17980 | 3822 |
| 561 | 20240619 | 093600 | 7881389120 | 18000 | 17940 | 18000 | 17930 | 7462 |
| 562 | 20240619 | 093500 | 7747316120 | 17940 | 17950 | 17950 | 17930 | 3434 |
| 563 | 20240619 | 093400 | 7685739020 | 17940 | 17950 | 17950 | 17940 | 2876 |
| 564 | 20240619 | 093300 | 7634140440 | 17940 | 17950 | 17960 | 17940 | 1413 |
| 565 | 20240619 | 093200 | 7608776350 | 17950 | 17950 | 17970 | 17950 | 2881 |
| 566 | 20240619 | 093100 | 7557054780 | 17960 | 17950 | 17970 | 17940 | 6255 |
| 567 | 20240619 | 093000 | 7444732600 | 17940 | 17950 | 17950 | 17940 | 1699 |
| 568 | 20240619 | 092900 | 7414248560 | 17950 | 17940 | 17950 | 17940 | 1447 |
| 569 | 20240619 | 092800 | 7388285460 | 17950 | 17960 | 17970 | 17940 | 3458 |
| 570 | 20240619 | 092700 | 7326234420 | 17970 | 17970 | 17970 | 17940 | 2292 |
| 571 | 20240619 | 092600 | 7285098230 | 17970 | 17980 | 17980 | 17940 | 4120 |
| 572 | 20240619 | 092500 | 7211078950 | 17970 | 17920 | 17980 | 17920 | 8610 |
| 573 | 20240619 | 092400 | 7056563220 | 17910 | 17960 | 17960 | 17900 | 10308 |
| 574 | 20240619 | 092300 | 6871733120 | 17970 | 17970 | 17980 | 17960 | 6700 |
| 575 | 20240619 | 092200 | 6751350510 | 17970 | 17940 | 17990 | 17930 | 8462 |
| 576 | 20240619 | 092100 | 6599360490 | 17930 | 17890 | 17930 | 17880 | 10201 |
| 577 | 20240619 | 092000 | 6416731500 | 17890 | 17880 | 17890 | 17870 | 12231 |
| 578 | 20240619 | 091900 | 6198020250 | 17880 | 17970 | 17970 | 17870 | 25308 |
| 579 | 20240619 | 091800 | 5744362920 | 17970 | 18030 | 18030 | 17970 | 14896 |
| 580 | 20240619 | 091700 | 5476260670 | 18030 | 18020 | 18050 | 18000 | 7538 |
| 581 | 20240619 | 091600 | 5340401670 | 18020 | 18070 | 18070 | 17990 | 41843 |
| 582 | 20240619 | 091500 | 4586105520 | 18070 | 18090 | 18100 | 18070 | 6286 |
| 583 | 20240619 | 091400 | 4472471410 | 18090 | 18110 | 18120 | 18080 | 6761 |
| 584 | 20240619 | 091300 | 4350156460 | 18120 | 18060 | 18120 | 18050 | 14489 |
| 585 | 20240619 | 091200 | 4088154560 | 18060 | 18080 | 18080 | 18050 | 8299 |
| 586 | 20240619 | 091100 | 3938277540 | 18070 | 18070 | 18100 | 18050 | 24356 |
| 587 | 20240619 | 091000 | 3498280200 | 18080 | 18130 | 18150 | 18080 | 16409 |
| 588 | 20240619 | 090900 | 3201087290 | 18120 | 18100 | 18170 | 18090 | 14047 |
| 589 | 20240619 | 090800 | 2946269480 | 18110 | 18090 | 18120 | 18070 | 12798 |
| 590 | 20240619 | 090700 | 2714594870 | 18100 | 18100 | 18100 | 18040 | 12277 |
| 591 | 20240619 | 090600 | 2492597970 | 18100 | 18100 | 18120 | 18040 | 10350 |
| 592 | 20240619 | 090500 | 2305464590 | 18090 | 18090 | 18120 | 18080 | 7067 |
| 593 | 20240619 | 090400 | 2177574810 | 18080 | 18030 | 18140 | 18010 | 12082 |
| 594 | 20240619 | 090300 | 1959181900 | 18030 | 18110 | 18130 | 18020 | 18151 |
| 595 | 20240619 | 090200 | 1630824210 | 18100 | 18160 | 18170 | 18080 | 19766 |
| 596 | 20240619 | 090100 | 1272356980 | 18160 | 18150 | 18220 | 18150 | 28166 |
| 597 | 20240619 | 090000 | 760027060 | 18170 | 18010 | 18180 | 18010 | 41838 |