33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 3 | 20240627 | 185500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240627 | 185400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240627 | 185300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240627 | 185200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240627 | 185100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240627 | 185000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240627 | 184900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240627 | 184800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240627 | 184700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240627 | 184600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240627 | 184500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240627 | 184400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240627 | 184300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240627 | 184200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240627 | 184100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240627 | 184000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240627 | 183900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240627 | 183800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240627 | 183700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240627 | 183600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240627 | 183500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240627 | 183400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240627 | 183300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240627 | 183200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240627 | 183100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240627 | 183000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240627 | 182900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240627 | 182800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240627 | 182700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240627 | 182600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 33 | 20240627 | 182500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240627 | 182400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240627 | 182300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240627 | 182200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240627 | 182100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240627 | 182000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240627 | 181900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240627 | 181800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240627 | 181700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240627 | 181600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240627 | 181500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240627 | 181400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240627 | 181300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240627 | 181200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240627 | 181100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240627 | 181000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240627 | 180900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240627 | 180800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240627 | 180700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240627 | 180600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240627 | 180500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240627 | 180400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240627 | 180300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240627 | 180200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240627 | 180100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240627 | 180000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240627 | 175900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240627 | 175800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240627 | 175700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240627 | 175600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 63 | 20240627 | 175500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240627 | 175400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240627 | 175300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240627 | 175200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240627 | 175100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240627 | 175000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240627 | 174900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240627 | 174800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240627 | 174700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240627 | 174600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240627 | 174500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240627 | 174400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240627 | 174300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240627 | 174200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240627 | 174100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240627 | 174000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240627 | 173900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240627 | 173800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240627 | 173700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240627 | 173600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240627 | 173500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240627 | 173400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240627 | 173300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240627 | 173200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240627 | 173100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240627 | 173000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240627 | 172900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240627 | 172800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240627 | 172700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240627 | 172600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 93 | 20240627 | 172500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240627 | 172400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240627 | 172300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240627 | 172200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240627 | 172100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240627 | 172000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240627 | 171900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240627 | 171800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240627 | 171700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240627 | 171600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240627 | 171500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240627 | 171400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240627 | 171300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240627 | 171200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240627 | 171100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240627 | 171000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240627 | 170900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240627 | 170800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240627 | 170700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240627 | 170600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240627 | 170500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240627 | 170400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240627 | 170300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240627 | 170200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240627 | 170100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240627 | 170000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240627 | 165900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240627 | 165800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240627 | 165700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240627 | 165600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 123 | 20240627 | 165500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240627 | 165400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240627 | 165300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240627 | 165200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240627 | 165100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240627 | 165000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240627 | 164900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240627 | 164800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240627 | 164700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240627 | 164600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240627 | 164500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240627 | 164400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240627 | 164300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240627 | 164200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240627 | 164100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240627 | 164000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240627 | 163900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240627 | 163800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240627 | 163700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240627 | 163600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240627 | 163500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240627 | 163400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240627 | 163300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240627 | 163200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240627 | 163100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240627 | 163000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240627 | 162900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240627 | 162800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240627 | 162700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240627 | 162600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 153 | 20240627 | 162500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240627 | 162400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240627 | 162300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240627 | 162200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240627 | 162100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240627 | 162000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240627 | 161900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240627 | 161800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240627 | 161700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240627 | 161600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240627 | 161500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240627 | 161400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240627 | 161300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240627 | 161200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240627 | 161100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240627 | 161000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240627 | 160900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240627 | 160800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240627 | 160700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240627 | 160600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240627 | 160500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240627 | 160400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240627 | 160300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240627 | 160200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240627 | 160100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240627 | 160000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240627 | 155900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240627 | 155800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240627 | 155700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240627 | 155600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 183 | 20240627 | 155500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240627 | 155400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240627 | 155300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240627 | 155200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240627 | 155100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240627 | 155000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240627 | 154900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240627 | 154800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240627 | 154700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240627 | 154600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240627 | 154500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240627 | 154400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240627 | 154300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240627 | 154200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240627 | 154100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240627 | 154000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240627 | 153900 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240627 | 153800 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240627 | 153700 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240627 | 153600 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240627 | 153500 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240627 | 153400 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240627 | 153300 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240627 | 153200 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240627 | 153100 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240627 | 153000 | 29049616140 | 19010 | 19010 | 19010 | 19010 | 104083 |
| 209 | 20240627 | 152900 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240627 | 152800 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240627 | 152700 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240627 | 152600 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 213 | 20240627 | 152500 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240627 | 152400 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240627 | 152300 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240627 | 152200 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240627 | 152100 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240627 | 152000 | 27070998310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240627 | 151900 | 27070998310 | 19030 | 19020 | 19030 | 19010 | 12933 |
| 220 | 20240627 | 151800 | 26825094200 | 19010 | 19020 | 19030 | 19010 | 10924 |
| 221 | 20240627 | 151700 | 26617297720 | 19030 | 19020 | 19030 | 19010 | 6794 |
| 222 | 20240627 | 151600 | 26488056240 | 19010 | 19030 | 19030 | 19000 | 6799 |
| 223 | 20240627 | 151500 | 26358798430 | 19040 | 19040 | 19040 | 19010 | 21191 |
| 224 | 20240627 | 151400 | 25955741140 | 19040 | 19040 | 19050 | 19030 | 3416 |
| 225 | 20240627 | 151300 | 25890714340 | 19050 | 19060 | 19060 | 19030 | 9882 |
| 226 | 20240627 | 151200 | 25702549230 | 19050 | 19060 | 19060 | 19040 | 2832 |
| 227 | 20240627 | 151100 | 25648597800 | 19050 | 19060 | 19060 | 19040 | 6850 |
| 228 | 20240627 | 151000 | 25518093590 | 19060 | 19050 | 19060 | 19050 | 1109 |
| 229 | 20240627 | 150900 | 25496960700 | 19060 | 19040 | 19060 | 19040 | 5783 |
| 230 | 20240627 | 150800 | 25386773110 | 19050 | 19070 | 19080 | 19040 | 6053 |
| 231 | 20240627 | 150700 | 25271417920 | 19070 | 19100 | 19100 | 19060 | 7972 |
| 232 | 20240627 | 150600 | 25119327500 | 19100 | 19070 | 19100 | 19060 | 5711 |
| 233 | 20240627 | 150500 | 25010377570 | 19070 | 19080 | 19090 | 19070 | 1405 |
| 234 | 20240627 | 150400 | 24983571160 | 19080 | 19080 | 19080 | 19070 | 1714 |
| 235 | 20240627 | 150300 | 24950876410 | 19080 | 19070 | 19080 | 19060 | 1480 |
| 236 | 20240627 | 150200 | 24922652710 | 19070 | 19060 | 19070 | 19060 | 3289 |
| 237 | 20240627 | 150100 | 24859950310 | 19060 | 19030 | 19070 | 19020 | 11370 |
| 238 | 20240627 | 150000 | 24643492330 | 19020 | 19020 | 19030 | 19010 | 8646 |
| 239 | 20240627 | 145900 | 24479072760 | 19010 | 19020 | 19030 | 19010 | 1802 |
| 240 | 20240627 | 145800 | 24444800580 | 19030 | 19020 | 19030 | 19010 | 8948 |
| 241 | 20240627 | 145700 | 24274611220 | 19030 | 19020 | 19030 | 19020 | 988 |
| 242 | 20240627 | 145600 | 24255816130 | 19030 | 19020 | 19030 | 19020 | 3471 |
| 243 | 20240627 | 145500 | 24189790810 | 19030 | 19040 | 19040 | 19020 | 2361 |
| 244 | 20240627 | 145400 | 24144861790 | 19030 | 19010 | 19040 | 19010 | 2811 |
| 245 | 20240627 | 145300 | 24091392390 | 19010 | 19020 | 19020 | 19010 | 6490 |
| 246 | 20240627 | 145200 | 23968004710 | 19030 | 19010 | 19030 | 19010 | 3326 |
| 247 | 20240627 | 145100 | 23904751470 | 19010 | 19020 | 19020 | 19010 | 2661 |
| 248 | 20240627 | 145000 | 23854144600 | 19010 | 19020 | 19040 | 19010 | 2948 |
| 249 | 20240627 | 144900 | 23798072440 | 19030 | 19030 | 19040 | 19010 | 17901 |
| 250 | 20240627 | 144800 | 23457624430 | 19030 | 19020 | 19040 | 19020 | 1953 |
| 251 | 20240627 | 144700 | 23420456110 | 19030 | 19040 | 19040 | 19030 | 1311 |
| 252 | 20240627 | 144600 | 23395506110 | 19030 | 19020 | 19040 | 19020 | 2611 |
| 253 | 20240627 | 144500 | 23345822290 | 19030 | 19040 | 19040 | 19020 | 6697 |
| 254 | 20240627 | 144400 | 23218377980 | 19040 | 19040 | 19040 | 19030 | 4115 |
| 255 | 20240627 | 144300 | 23140035190 | 19040 | 19050 | 19050 | 19040 | 2385 |
| 256 | 20240627 | 144200 | 23094609760 | 19040 | 19040 | 19050 | 19030 | 912 |
| 257 | 20240627 | 144100 | 23077243360 | 19050 | 19050 | 19050 | 19040 | 692 |
| 258 | 20240627 | 144000 | 23064064020 | 19040 | 19050 | 19050 | 19040 | 2466 |
| 259 | 20240627 | 143900 | 23017109000 | 19050 | 19040 | 19050 | 19040 | 2106 |
| 260 | 20240627 | 143800 | 22977006990 | 19040 | 19040 | 19060 | 19040 | 719 |
| 261 | 20240627 | 143700 | 22963310710 | 19070 | 19060 | 19070 | 19040 | 9326 |
| 262 | 20240627 | 143600 | 22785584330 | 19060 | 19060 | 19060 | 19050 | 2293 |
| 263 | 20240627 | 143500 | 22741896120 | 19060 | 19050 | 19060 | 19050 | 554 |
| 264 | 20240627 | 143400 | 22731340310 | 19070 | 19050 | 19070 | 19040 | 2757 |
| 265 | 20240627 | 143300 | 22678821100 | 19040 | 19060 | 19060 | 19040 | 967 |
| 266 | 20240627 | 143200 | 22660403290 | 19060 | 19060 | 19070 | 19040 | 1672 |
| 267 | 20240627 | 143100 | 22628549940 | 19060 | 19060 | 19070 | 19050 | 710 |
| 268 | 20240627 | 143000 | 22615020370 | 19050 | 19050 | 19070 | 19040 | 1152 |
| 269 | 20240627 | 142900 | 22593072250 | 19050 | 19050 | 19050 | 19040 | 1122 |
| 270 | 20240627 | 142800 | 22571703330 | 19050 | 19040 | 19050 | 19030 | 1259 |
| 271 | 20240627 | 142700 | 22547731020 | 19040 | 19050 | 19050 | 19040 | 1190 |
| 272 | 20240627 | 142600 | 22525071020 | 19040 | 19040 | 19070 | 19040 | 1014 |
| 273 | 20240627 | 142500 | 22505760170 | 19050 | 19050 | 19050 | 19040 | 1745 |
| 274 | 20240627 | 142400 | 22472532050 | 19050 | 19050 | 19070 | 19040 | 891 |
| 275 | 20240627 | 142300 | 22455561370 | 19050 | 19040 | 19070 | 19040 | 994 |
| 276 | 20240627 | 142200 | 22436630670 | 19050 | 19050 | 19070 | 19030 | 552 |
| 277 | 20240627 | 142100 | 22426118000 | 19080 | 19040 | 19080 | 19020 | 10058 |
| 278 | 20240627 | 142000 | 22234493520 | 19050 | 19030 | 19060 | 19030 | 853 |
| 279 | 20240627 | 141900 | 22218250440 | 19030 | 19030 | 19040 | 19020 | 1361 |
| 280 | 20240627 | 141800 | 22192351090 | 19030 | 19030 | 19040 | 19020 | 5234 |
| 281 | 20240627 | 141700 | 22092767140 | 19030 | 19030 | 19030 | 19020 | 3267 |
| 282 | 20240627 | 141600 | 22030599410 | 19030 | 19060 | 19070 | 19020 | 30935 |
| 283 | 20240627 | 141500 | 21441486120 | 19060 | 19070 | 19070 | 19050 | 4788 |
| 284 | 20240627 | 141400 | 21350230460 | 19060 | 19060 | 19070 | 19060 | 742 |
| 285 | 20240627 | 141300 | 21336085710 | 19070 | 19070 | 19070 | 19060 | 1262 |
| 286 | 20240627 | 141200 | 21312026930 | 19070 | 19070 | 19080 | 19070 | 595 |
| 287 | 20240627 | 141100 | 21300679290 | 19080 | 19070 | 19080 | 19060 | 1784 |
| 288 | 20240627 | 141000 | 21266659010 | 19060 | 19060 | 19070 | 19060 | 1215 |
| 289 | 20240627 | 140900 | 21243497040 | 19060 | 19070 | 19070 | 19060 | 2295 |
| 290 | 20240627 | 140800 | 21199750610 | 19070 | 19060 | 19070 | 19060 | 1841 |
| 291 | 20240627 | 140700 | 21164653240 | 19070 | 19080 | 19090 | 19060 | 5869 |
| 292 | 20240627 | 140600 | 21052724840 | 19090 | 19100 | 19100 | 19080 | 2668 |
| 293 | 20240627 | 140500 | 21001793510 | 19100 | 19110 | 19110 | 19090 | 607 |
| 294 | 20240627 | 140400 | 20990201290 | 19100 | 19100 | 19100 | 19090 | 1936 |
| 295 | 20240627 | 140300 | 20953227810 | 19100 | 19070 | 19100 | 19070 | 1592 |
| 296 | 20240627 | 140200 | 20922844610 | 19080 | 19070 | 19080 | 19060 | 730 |
| 297 | 20240627 | 140100 | 20908923910 | 19080 | 19070 | 19090 | 19060 | 1008 |
| 298 | 20240627 | 140000 | 20889701390 | 19060 | 19060 | 19090 | 19060 | 1917 |
| 299 | 20240627 | 135900 | 20853153210 | 19070 | 19070 | 19080 | 19060 | 2157 |
| 300 | 20240627 | 135800 | 20812025130 | 19070 | 19070 | 19090 | 19060 | 6021 |
| 301 | 20240627 | 135700 | 20697199920 | 19080 | 19100 | 19100 | 19070 | 6757 |
| 302 | 20240627 | 135600 | 20568279610 | 19090 | 19090 | 19100 | 19080 | 1877 |
| 303 | 20240627 | 135500 | 20532451110 | 19090 | 19100 | 19100 | 19080 | 662 |
| 304 | 20240627 | 135400 | 20519815520 | 19100 | 19090 | 19100 | 19080 | 2088 |
| 305 | 20240627 | 135300 | 20479957010 | 19080 | 19110 | 19110 | 19080 | 1203 |
| 306 | 20240627 | 135200 | 20456990780 | 19110 | 19110 | 19110 | 19090 | 542 |
| 307 | 20240627 | 135100 | 20446640260 | 19100 | 19100 | 19110 | 19090 | 1797 |
| 308 | 20240627 | 135000 | 20412332350 | 19110 | 19100 | 19110 | 19090 | 462 |
| 309 | 20240627 | 134900 | 20403507340 | 19090 | 19100 | 19110 | 19090 | 715 |
| 310 | 20240627 | 134800 | 20389853450 | 19100 | 19100 | 19110 | 19100 | 557 |
| 311 | 20240627 | 134700 | 20379213560 | 19100 | 19090 | 19110 | 19090 | 460 |
| 312 | 20240627 | 134600 | 20370427420 | 19100 | 19100 | 19100 | 19090 | 1052 |
| 313 | 20240627 | 134500 | 20350338580 | 19100 | 19110 | 19110 | 19090 | 1770 |
| 314 | 20240627 | 134400 | 20316539410 | 19100 | 19090 | 19110 | 19090 | 316 |
| 315 | 20240627 | 134300 | 20310502090 | 19090 | 19090 | 19100 | 19080 | 2215 |
| 316 | 20240627 | 134200 | 20268213900 | 19090 | 19120 | 19120 | 19080 | 10314 |
| 317 | 20240627 | 134100 | 20071309630 | 19120 | 19120 | 19120 | 19110 | 686 |
| 318 | 20240627 | 134000 | 20058198130 | 19120 | 19140 | 19140 | 19110 | 4961 |
| 319 | 20240627 | 133900 | 19963291930 | 19140 | 19130 | 19140 | 19130 | 461 |
| 320 | 20240627 | 133800 | 19954470950 | 19140 | 19140 | 19140 | 19130 | 602 |
| 321 | 20240627 | 133700 | 19942951530 | 19130 | 19120 | 19140 | 19120 | 991 |
| 322 | 20240627 | 133600 | 19923999530 | 19120 | 19130 | 19130 | 19120 | 739 |
| 323 | 20240627 | 133500 | 19909864830 | 19130 | 19130 | 19140 | 19120 | 495 |
| 324 | 20240627 | 133400 | 19900397580 | 19130 | 19140 | 19140 | 19120 | 975 |
| 325 | 20240627 | 133300 | 19881745500 | 19140 | 19130 | 19140 | 19130 | 596 |
| 326 | 20240627 | 133200 | 19870343000 | 19140 | 19140 | 19140 | 19120 | 1434 |
| 327 | 20240627 | 133100 | 19842908840 | 19140 | 19140 | 19140 | 19130 | 550 |
| 328 | 20240627 | 133000 | 19832386120 | 19140 | 19120 | 19140 | 19120 | 2062 |
| 329 | 20240627 | 132900 | 19792939380 | 19130 | 19140 | 19140 | 19120 | 2582 |
| 330 | 20240627 | 132800 | 19743528950 | 19150 | 19150 | 19150 | 19140 | 1041 |
| 331 | 20240627 | 132700 | 19723594930 | 19140 | 19140 | 19150 | 19130 | 574 |
| 332 | 20240627 | 132600 | 19712610400 | 19140 | 19130 | 19150 | 19130 | 942 |
| 333 | 20240627 | 132500 | 19694579080 | 19140 | 19140 | 19140 | 19120 | 416 |
| 334 | 20240627 | 132400 | 19686619180 | 19140 | 19120 | 19150 | 19110 | 554 |
| 335 | 20240627 | 132300 | 19676024670 | 19120 | 19130 | 19130 | 19120 | 1257 |
| 336 | 20240627 | 132200 | 19651989600 | 19130 | 19120 | 19140 | 19110 | 5428 |
| 337 | 20240627 | 132100 | 19548174180 | 19110 | 19100 | 19120 | 19100 | 1052 |
| 338 | 20240627 | 132000 | 19528072280 | 19110 | 19110 | 19120 | 19100 | 1127 |
| 339 | 20240627 | 131900 | 19506535160 | 19120 | 19120 | 19120 | 19110 | 274 |
| 340 | 20240627 | 131800 | 19501297670 | 19120 | 19090 | 19120 | 19090 | 2217 |
| 341 | 20240627 | 131700 | 19458945660 | 19110 | 19090 | 19110 | 19090 | 1766 |
| 342 | 20240627 | 131600 | 19425221460 | 19090 | 19130 | 19140 | 19090 | 12192 |
| 343 | 20240627 | 131500 | 19192303280 | 19130 | 19120 | 19140 | 19120 | 3489 |
| 344 | 20240627 | 131400 | 19125588520 | 19120 | 19140 | 19150 | 19120 | 4064 |
| 345 | 20240627 | 131300 | 19047836090 | 19140 | 19150 | 19150 | 19140 | 1378 |
| 346 | 20240627 | 131200 | 19021452290 | 19150 | 19150 | 19150 | 19140 | 2418 |
| 347 | 20240627 | 131100 | 18975158660 | 19150 | 19160 | 19170 | 19140 | 2602 |
| 348 | 20240627 | 131000 | 18925333400 | 19170 | 19160 | 19170 | 19140 | 1268 |
| 349 | 20240627 | 130900 | 18901049510 | 19170 | 19160 | 19180 | 19150 | 507 |
| 350 | 20240627 | 130800 | 18891334750 | 19170 | 19180 | 19190 | 19160 | 252 |
| 351 | 20240627 | 130700 | 18886502500 | 19180 | 19170 | 19190 | 19150 | 2221 |
| 352 | 20240627 | 130600 | 18843945210 | 19180 | 19210 | 19210 | 19170 | 871 |
| 353 | 20240627 | 130500 | 18827230390 | 19220 | 19180 | 19220 | 19170 | 864 |
| 354 | 20240627 | 130400 | 18810656950 | 19170 | 19180 | 19180 | 19170 | 463 |
| 355 | 20240627 | 130300 | 18801778430 | 19180 | 19180 | 19180 | 19140 | 4003 |
| 356 | 20240627 | 130200 | 18725093060 | 19170 | 19160 | 19190 | 19160 | 1707 |
| 357 | 20240627 | 130100 | 18692373480 | 19160 | 19160 | 19170 | 19160 | 257 |
| 358 | 20240627 | 130000 | 18687448010 | 19160 | 19190 | 19190 | 19160 | 1843 |
| 359 | 20240627 | 125900 | 18652120090 | 19190 | 19180 | 19190 | 19170 | 2617 |
| 360 | 20240627 | 125800 | 18601919280 | 19180 | 19230 | 19240 | 19180 | 3940 |
| 361 | 20240627 | 125700 | 18526261850 | 19230 | 19250 | 19250 | 19220 | 1255 |
| 362 | 20240627 | 125600 | 18502121220 | 19250 | 19250 | 19250 | 19240 | 1057 |
| 363 | 20240627 | 125500 | 18481783090 | 19250 | 19240 | 19250 | 19240 | 668 |
| 364 | 20240627 | 125400 | 18468927190 | 19250 | 19250 | 19260 | 19240 | 4702 |
| 365 | 20240627 | 125300 | 18378412630 | 19260 | 19270 | 19270 | 19250 | 979 |
| 366 | 20240627 | 125200 | 18359556860 | 19270 | 19270 | 19280 | 19260 | 1572 |
| 367 | 20240627 | 125100 | 18329266420 | 19260 | 19260 | 19270 | 19250 | 1034 |
| 368 | 20240627 | 125000 | 18309351850 | 19260 | 19220 | 19260 | 19220 | 2834 |
| 369 | 20240627 | 124900 | 18254804030 | 19230 | 19220 | 19230 | 19210 | 791 |
| 370 | 20240627 | 124800 | 18239600550 | 19220 | 19210 | 19220 | 19200 | 608 |
| 371 | 20240627 | 124700 | 18227917550 | 19210 | 19230 | 19240 | 19210 | 753 |
| 372 | 20240627 | 124600 | 18213439710 | 19240 | 19220 | 19240 | 19210 | 566 |
| 373 | 20240627 | 124500 | 18202561270 | 19220 | 19210 | 19240 | 19210 | 911 |
| 374 | 20240627 | 124400 | 18185043880 | 19230 | 19230 | 19240 | 19150 | 5653 |
| 375 | 20240627 | 124300 | 18076536010 | 19230 | 19210 | 19240 | 19210 | 993 |
| 376 | 20240627 | 124200 | 18057447450 | 19220 | 19240 | 19250 | 19210 | 3785 |
| 377 | 20240627 | 124100 | 17984656380 | 19240 | 19270 | 19280 | 19240 | 5412 |
| 378 | 20240627 | 124000 | 17880447660 | 19270 | 19260 | 19280 | 19260 | 1195 |
| 379 | 20240627 | 123900 | 17857413690 | 19260 | 19300 | 19310 | 19260 | 10483 |
| 380 | 20240627 | 123800 | 17655275750 | 19300 | 19320 | 19320 | 19290 | 2578 |
| 381 | 20240627 | 123700 | 17605511940 | 19320 | 19320 | 19330 | 19310 | 3217 |
| 382 | 20240627 | 123600 | 17543368020 | 19330 | 19330 | 19340 | 19320 | 1649 |
| 383 | 20240627 | 123500 | 17511491630 | 19330 | 19340 | 19350 | 19330 | 4168 |
| 384 | 20240627 | 123400 | 17430888640 | 19350 | 19360 | 19360 | 19340 | 6002 |
| 385 | 20240627 | 123300 | 17314748610 | 19360 | 19360 | 19360 | 19350 | 2254 |
| 386 | 20240627 | 123200 | 17271116310 | 19360 | 19340 | 19360 | 19340 | 7406 |
| 387 | 20240627 | 123100 | 17127810730 | 19350 | 19320 | 19350 | 19310 | 10386 |
| 388 | 20240627 | 123000 | 16926955980 | 19330 | 19310 | 19330 | 19300 | 4320 |
| 389 | 20240627 | 122900 | 16843516800 | 19300 | 19300 | 19310 | 19290 | 2565 |
| 390 | 20240627 | 122800 | 16794016590 | 19300 | 19300 | 19320 | 19300 | 12381 |
| 391 | 20240627 | 122700 | 16554957570 | 19300 | 19300 | 19300 | 19280 | 3423 |
| 392 | 20240627 | 122600 | 16488918480 | 19300 | 19280 | 19300 | 19250 | 5815 |
| 393 | 20240627 | 122500 | 16376805840 | 19280 | 19300 | 19300 | 19270 | 5374 |
| 394 | 20240627 | 122400 | 16273157100 | 19300 | 19280 | 19300 | 19270 | 17385 |
| 395 | 20240627 | 122300 | 15937778580 | 19280 | 19190 | 19280 | 19180 | 52792 |
| 396 | 20240627 | 122200 | 14922343400 | 19190 | 19200 | 19200 | 19180 | 1987 |
| 397 | 20240627 | 122100 | 14884212940 | 19190 | 19190 | 19200 | 19190 | 969 |
| 398 | 20240627 | 122000 | 14865613410 | 19200 | 19180 | 19200 | 19180 | 7176 |
| 399 | 20240627 | 121900 | 14727863920 | 19190 | 19180 | 19190 | 19170 | 2532 |
| 400 | 20240627 | 121800 | 14679308060 | 19180 | 19180 | 19190 | 19170 | 704 |
| 401 | 20240627 | 121700 | 14665804920 | 19190 | 19190 | 19190 | 19170 | 360 |
| 402 | 20240627 | 121600 | 14658898050 | 19180 | 19180 | 19190 | 19170 | 1664 |
| 403 | 20240627 | 121500 | 14626980480 | 19180 | 19170 | 19180 | 19170 | 994 |
| 404 | 20240627 | 121400 | 14607922720 | 19170 | 19170 | 19170 | 19160 | 1316 |
| 405 | 20240627 | 121300 | 14582696660 | 19170 | 19170 | 19170 | 19150 | 663 |
| 406 | 20240627 | 121200 | 14569991810 | 19170 | 19160 | 19170 | 19150 | 1402 |
| 407 | 20240627 | 121100 | 14543136890 | 19170 | 19160 | 19180 | 19150 | 596 |
| 408 | 20240627 | 121000 | 14531711140 | 19160 | 19160 | 19170 | 19150 | 743 |
| 409 | 20240627 | 120900 | 14517473460 | 19160 | 19160 | 19170 | 19160 | 545 |
| 410 | 20240627 | 120800 | 14507028630 | 19170 | 19170 | 19170 | 19160 | 360 |
| 411 | 20240627 | 120700 | 14500129180 | 19170 | 19170 | 19170 | 19160 | 412 |
| 412 | 20240627 | 120600 | 14492232470 | 19170 | 19180 | 19180 | 19160 | 914 |
| 413 | 20240627 | 120500 | 14474706200 | 19180 | 19160 | 19180 | 19150 | 1528 |
| 414 | 20240627 | 120400 | 14445424860 | 19160 | 19160 | 19170 | 19150 | 437 |
| 415 | 20240627 | 120300 | 14437052070 | 19160 | 19160 | 19180 | 19150 | 1084 |
| 416 | 20240627 | 120200 | 14416287670 | 19160 | 19180 | 19190 | 19150 | 882 |
| 417 | 20240627 | 120100 | 14399383030 | 19180 | 19190 | 19190 | 19180 | 746 |
| 418 | 20240627 | 120000 | 14385072560 | 19180 | 19190 | 19190 | 19170 | 918 |
| 419 | 20240627 | 115900 | 14367469950 | 19190 | 19180 | 19190 | 19160 | 683 |
| 420 | 20240627 | 115800 | 14354370240 | 19190 | 19170 | 19190 | 19170 | 701 |
| 421 | 20240627 | 115700 | 14340924780 | 19170 | 19190 | 19190 | 19160 | 1398 |
| 422 | 20240627 | 115600 | 14314101900 | 19190 | 19190 | 19190 | 19170 | 1514 |
| 423 | 20240627 | 115500 | 14285052890 | 19190 | 19180 | 19190 | 19180 | 850 |
| 424 | 20240627 | 115400 | 14268745690 | 19190 | 19180 | 19190 | 19180 | 694 |
| 425 | 20240627 | 115300 | 14255432040 | 19190 | 19180 | 19190 | 19160 | 1938 |
| 426 | 20240627 | 115200 | 14218270470 | 19180 | 19190 | 19190 | 19170 | 1406 |
| 427 | 20240627 | 115100 | 14191299490 | 19180 | 19190 | 19190 | 19180 | 1299 |
| 428 | 20240627 | 115000 | 14166376840 | 19190 | 19170 | 19190 | 19170 | 1514 |
| 429 | 20240627 | 114900 | 14137335810 | 19180 | 19150 | 19180 | 19140 | 3315 |
| 430 | 20240627 | 114800 | 14073803480 | 19150 | 19150 | 19150 | 19140 | 867 |
| 431 | 20240627 | 114700 | 14057201340 | 19150 | 19120 | 19150 | 19100 | 1935 |
| 432 | 20240627 | 114600 | 14020192610 | 19130 | 19130 | 19130 | 19120 | 795 |
| 433 | 20240627 | 114500 | 14004984410 | 19130 | 19110 | 19140 | 19110 | 1726 |
| 434 | 20240627 | 114400 | 13971981900 | 19110 | 19130 | 19140 | 19100 | 3808 |
| 435 | 20240627 | 114300 | 13899229580 | 19140 | 19130 | 19150 | 19120 | 299 |
| 436 | 20240627 | 114200 | 13893505490 | 19150 | 19150 | 19150 | 19120 | 8985 |
| 437 | 20240627 | 114100 | 13721649290 | 19150 | 19140 | 19150 | 19140 | 710 |
| 438 | 20240627 | 114000 | 13708054580 | 19140 | 19150 | 19150 | 19140 | 779 |
| 439 | 20240627 | 113900 | 13693139090 | 19160 | 19140 | 19160 | 19130 | 1984 |
| 440 | 20240627 | 113800 | 13655159660 | 19140 | 19150 | 19150 | 19130 | 1797 |
| 441 | 20240627 | 113700 | 13620764680 | 19150 | 19170 | 19170 | 19140 | 2931 |
| 442 | 20240627 | 113600 | 13564621090 | 19160 | 19170 | 19170 | 19150 | 977 |
| 443 | 20240627 | 113500 | 13545904110 | 19160 | 19170 | 19170 | 19160 | 773 |
| 444 | 20240627 | 113400 | 13531089060 | 19170 | 19170 | 19170 | 19160 | 2058 |
| 445 | 20240627 | 113300 | 13491640680 | 19170 | 19180 | 19180 | 19160 | 761 |
| 446 | 20240627 | 113200 | 13477053100 | 19180 | 19170 | 19190 | 19160 | 1745 |
| 447 | 20240627 | 113100 | 13443595420 | 19170 | 19180 | 19180 | 19170 | 623 |
| 448 | 20240627 | 113000 | 13431648630 | 19190 | 19170 | 19190 | 19170 | 5440 |
| 449 | 20240627 | 112900 | 13327292400 | 19180 | 19160 | 19180 | 19160 | 2273 |
| 450 | 20240627 | 112800 | 13283725890 | 19160 | 19160 | 19160 | 19150 | 862 |
| 451 | 20240627 | 112700 | 13267212930 | 19160 | 19150 | 19160 | 19140 | 2654 |
| 452 | 20240627 | 112600 | 13216402480 | 19150 | 19150 | 19150 | 19140 | 677 |
| 453 | 20240627 | 112500 | 13203440610 | 19150 | 19150 | 19160 | 19140 | 2191 |
| 454 | 20240627 | 112400 | 13161483190 | 19150 | 19170 | 19170 | 19140 | 5218 |
| 455 | 20240627 | 112300 | 13061551180 | 19170 | 19170 | 19170 | 19160 | 2143 |
| 456 | 20240627 | 112200 | 13020488350 | 19170 | 19180 | 19180 | 19160 | 2554 |
| 457 | 20240627 | 112100 | 12971523540 | 19180 | 19180 | 19190 | 19180 | 430 |
| 458 | 20240627 | 112000 | 12963274160 | 19190 | 19180 | 19190 | 19170 | 2265 |
| 459 | 20240627 | 111900 | 12919831220 | 19180 | 19190 | 19200 | 19170 | 2407 |
| 460 | 20240627 | 111800 | 12873650360 | 19190 | 19190 | 19200 | 19180 | 1619 |
| 461 | 20240627 | 111700 | 12842580350 | 19190 | 19190 | 19190 | 19180 | 1119 |
| 462 | 20240627 | 111600 | 12821107180 | 19190 | 19190 | 19190 | 19180 | 2628 |
| 463 | 20240627 | 111500 | 12770680770 | 19190 | 19190 | 19190 | 19180 | 1460 |
| 464 | 20240627 | 111400 | 12742673900 | 19190 | 19190 | 19200 | 19180 | 4987 |
| 465 | 20240627 | 111300 | 12646987980 | 19190 | 19180 | 19190 | 19170 | 3203 |
| 466 | 20240627 | 111200 | 12585540460 | 19180 | 19160 | 19180 | 19150 | 4959 |
| 467 | 20240627 | 111100 | 12490486290 | 19160 | 19150 | 19170 | 19150 | 531 |
| 468 | 20240627 | 111000 | 12480309170 | 19160 | 19160 | 19170 | 19150 | 885 |
| 469 | 20240627 | 110900 | 12463352780 | 19150 | 19170 | 19170 | 19150 | 1602 |
| 470 | 20240627 | 110800 | 12432654520 | 19170 | 19150 | 19170 | 19140 | 3227 |
| 471 | 20240627 | 110700 | 12370840340 | 19150 | 19150 | 19150 | 19140 | 1801 |
| 472 | 20240627 | 110600 | 12336353160 | 19150 | 19090 | 19150 | 19090 | 10230 |
| 473 | 20240627 | 110500 | 12140757580 | 19100 | 19100 | 19100 | 19090 | 534 |
| 474 | 20240627 | 110400 | 12130560900 | 19090 | 19090 | 19100 | 19090 | 1322 |
| 475 | 20240627 | 110300 | 12105311770 | 19090 | 19090 | 19100 | 19090 | 1582 |
| 476 | 20240627 | 110200 | 12075104360 | 19100 | 19100 | 19100 | 19090 | 335 |
| 477 | 20240627 | 110100 | 12068706380 | 19090 | 19100 | 19100 | 19080 | 2007 |
| 478 | 20240627 | 110000 | 12030403310 | 19080 | 19090 | 19100 | 19080 | 1240 |
| 479 | 20240627 | 105900 | 12006728730 | 19090 | 19100 | 19100 | 19080 | 2751 |
| 480 | 20240627 | 105800 | 11954210220 | 19100 | 19100 | 19100 | 19090 | 1107 |
| 481 | 20240627 | 105700 | 11933067990 | 19100 | 19090 | 19100 | 19080 | 3228 |
| 482 | 20240627 | 105600 | 11871425610 | 19090 | 19090 | 19090 | 19080 | 490 |
| 483 | 20240627 | 105500 | 11862073140 | 19090 | 19080 | 19090 | 19070 | 6167 |
| 484 | 20240627 | 105400 | 11744416620 | 19090 | 19090 | 19090 | 19080 | 1352 |
| 485 | 20240627 | 105300 | 11718616370 | 19090 | 19080 | 19090 | 19060 | 1400 |
| 486 | 20240627 | 105200 | 11691907440 | 19080 | 19070 | 19080 | 19070 | 561 |
| 487 | 20240627 | 105100 | 11681206800 | 19070 | 19060 | 19080 | 19050 | 829 |
| 488 | 20240627 | 105000 | 11665398620 | 19060 | 19050 | 19060 | 19040 | 4633 |
| 489 | 20240627 | 104900 | 11577163470 | 19050 | 19080 | 19080 | 19050 | 2809 |
| 490 | 20240627 | 104800 | 11523639140 | 19070 | 19070 | 19080 | 19060 | 1736 |
| 491 | 20240627 | 104700 | 11490538390 | 19080 | 19080 | 19090 | 19070 | 1451 |
| 492 | 20240627 | 104600 | 11462858640 | 19080 | 19080 | 19090 | 19080 | 572 |
| 493 | 20240627 | 104500 | 11451941160 | 19080 | 19070 | 19090 | 19070 | 622 |
| 494 | 20240627 | 104400 | 11440076140 | 19080 | 19080 | 19080 | 19070 | 1313 |
| 495 | 20240627 | 104300 | 11415024530 | 19080 | 19070 | 19080 | 19060 | 1407 |
| 496 | 20240627 | 104200 | 11388190530 | 19080 | 19060 | 19080 | 19060 | 967 |
| 497 | 20240627 | 104100 | 11369747920 | 19070 | 19080 | 19080 | 19060 | 2903 |
| 498 | 20240627 | 104000 | 11314398070 | 19080 | 19090 | 19090 | 19080 | 1196 |
| 499 | 20240627 | 103900 | 11291573610 | 19090 | 19090 | 19100 | 19090 | 2251 |
| 500 | 20240627 | 103800 | 11248597020 | 19090 | 19090 | 19090 | 19080 | 1451 |
| 501 | 20240627 | 103700 | 11220902020 | 19090 | 19080 | 19090 | 19070 | 1104 |
| 502 | 20240627 | 103600 | 11199839830 | 19080 | 19070 | 19080 | 19060 | 1225 |
| 503 | 20240627 | 103500 | 11176479640 | 19060 | 19070 | 19070 | 19050 | 1161 |
| 504 | 20240627 | 103400 | 11154354840 | 19070 | 19060 | 19070 | 19050 | 2253 |
| 505 | 20240627 | 103300 | 11111412500 | 19060 | 19060 | 19060 | 19050 | 886 |
| 506 | 20240627 | 103200 | 11094528360 | 19050 | 19060 | 19060 | 19040 | 2595 |
| 507 | 20240627 | 103100 | 11045097090 | 19060 | 19040 | 19060 | 19040 | 629 |
| 508 | 20240627 | 103000 | 11033109620 | 19050 | 19040 | 19050 | 19040 | 4391 |
| 509 | 20240627 | 102900 | 10949473050 | 19040 | 19060 | 19070 | 19040 | 2236 |
| 510 | 20240627 | 102800 | 10906859730 | 19070 | 19090 | 19090 | 19050 | 867 |
| 511 | 20240627 | 102700 | 10890328880 | 19080 | 19090 | 19090 | 19070 | 1846 |
| 512 | 20240627 | 102600 | 10855106280 | 19090 | 19100 | 19100 | 19080 | 916 |
| 513 | 20240627 | 102500 | 10837620670 | 19100 | 19110 | 19110 | 19090 | 1737 |
| 514 | 20240627 | 102400 | 10804440630 | 19110 | 19080 | 19110 | 19070 | 6868 |
| 515 | 20240627 | 102300 | 10673341650 | 19080 | 19090 | 19100 | 19050 | 2157 |
| 516 | 20240627 | 102200 | 10632190100 | 19090 | 19060 | 19100 | 19050 | 2413 |
| 517 | 20240627 | 102100 | 10586190160 | 19060 | 19060 | 19060 | 19050 | 2215 |
| 518 | 20240627 | 102000 | 10543981620 | 19060 | 19050 | 19060 | 19050 | 835 |
| 519 | 20240627 | 101900 | 10528068850 | 19060 | 19050 | 19070 | 19050 | 3085 |
| 520 | 20240627 | 101800 | 10469267720 | 19060 | 19050 | 19060 | 19050 | 1128 |
| 521 | 20240627 | 101700 | 10447773590 | 19050 | 19060 | 19080 | 19050 | 2142 |
| 522 | 20240627 | 101600 | 10406936590 | 19060 | 19050 | 19060 | 19050 | 1357 |
| 523 | 20240627 | 101500 | 10381078730 | 19050 | 19060 | 19080 | 19040 | 3943 |
| 524 | 20240627 | 101400 | 10305945320 | 19050 | 19060 | 19080 | 19040 | 5629 |
| 525 | 20240627 | 101300 | 10198697350 | 19050 | 19070 | 19100 | 19050 | 2043 |
| 526 | 20240627 | 101200 | 10159761110 | 19070 | 19080 | 19100 | 19070 | 1355 |
| 527 | 20240627 | 101100 | 10133897880 | 19090 | 19060 | 19090 | 19050 | 1714 |
| 528 | 20240627 | 101000 | 10101217100 | 19060 | 19090 | 19090 | 19050 | 3630 |
| 529 | 20240627 | 100900 | 10031996400 | 19090 | 19090 | 19090 | 19080 | 2719 |
| 530 | 20240627 | 100800 | 9980092840 | 19080 | 19090 | 19090 | 19080 | 1439 |
| 531 | 20240627 | 100700 | 9952628080 | 19090 | 19070 | 19090 | 19070 | 1607 |
| 532 | 20240627 | 100600 | 9921967980 | 19080 | 19050 | 19080 | 19050 | 2561 |
| 533 | 20240627 | 100500 | 9873151620 | 19040 | 19050 | 19070 | 19030 | 8925 |
| 534 | 20240627 | 100400 | 9703147320 | 19070 | 19070 | 19070 | 19040 | 2084 |
| 535 | 20240627 | 100300 | 9663441810 | 19060 | 19070 | 19080 | 19040 | 11549 |
| 536 | 20240627 | 100200 | 9443452120 | 19080 | 19060 | 19080 | 19060 | 2741 |
| 537 | 20240627 | 100100 | 9391190220 | 19060 | 19110 | 19110 | 19050 | 11313 |
| 538 | 20240627 | 100000 | 9175325820 | 19120 | 19190 | 19200 | 19110 | 6521 |
| 539 | 20240627 | 095900 | 9050362010 | 19200 | 19190 | 19200 | 19180 | 1231 |
| 540 | 20240627 | 095800 | 9026736870 | 19180 | 19190 | 19190 | 19180 | 2048 |
| 541 | 20240627 | 095700 | 8987437970 | 19190 | 19210 | 19230 | 19190 | 10538 |
| 542 | 20240627 | 095600 | 8784944520 | 19210 | 19190 | 19210 | 19180 | 9860 |
| 543 | 20240627 | 095500 | 8595649100 | 19190 | 19160 | 19190 | 19140 | 7317 |
| 544 | 20240627 | 095400 | 8455400130 | 19160 | 19130 | 19170 | 19120 | 14862 |
| 545 | 20240627 | 095300 | 8170823310 | 19130 | 19130 | 19130 | 19120 | 2760 |
| 546 | 20240627 | 095200 | 8118028040 | 19130 | 19130 | 19130 | 19110 | 1851 |
| 547 | 20240627 | 095100 | 8082629510 | 19120 | 19110 | 19120 | 19110 | 1635 |
| 548 | 20240627 | 095000 | 8051377330 | 19120 | 19120 | 19130 | 19100 | 3060 |
| 549 | 20240627 | 094900 | 7992876400 | 19120 | 19100 | 19120 | 19100 | 2407 |
| 550 | 20240627 | 094800 | 7946882490 | 19100 | 19120 | 19120 | 19100 | 3400 |
| 551 | 20240627 | 094700 | 7881900520 | 19110 | 19110 | 19110 | 19100 | 3619 |
| 552 | 20240627 | 094600 | 7812744780 | 19110 | 19110 | 19110 | 19100 | 2797 |
| 553 | 20240627 | 094500 | 7759309630 | 19100 | 19110 | 19110 | 19100 | 1791 |
| 554 | 20240627 | 094400 | 7725085860 | 19110 | 19080 | 19110 | 19080 | 3033 |
| 555 | 20240627 | 094300 | 7667150230 | 19110 | 19080 | 19120 | 19070 | 1810 |
| 556 | 20240627 | 094200 | 7632594260 | 19070 | 19110 | 19120 | 19070 | 4727 |
| 557 | 20240627 | 094100 | 7542369110 | 19110 | 19110 | 19110 | 19090 | 2321 |
| 558 | 20240627 | 094000 | 7498033260 | 19110 | 19070 | 19110 | 19060 | 2201 |
| 559 | 20240627 | 093900 | 7456030120 | 19060 | 19090 | 19100 | 19050 | 3042 |
| 560 | 20240627 | 093800 | 7398045490 | 19100 | 19100 | 19100 | 19040 | 2604 |
| 561 | 20240627 | 093700 | 7348376190 | 19090 | 19090 | 19100 | 19040 | 3922 |
| 562 | 20240627 | 093600 | 7273630470 | 19060 | 19080 | 19090 | 19050 | 6669 |
| 563 | 20240627 | 093500 | 7146547660 | 19080 | 19070 | 19080 | 19060 | 3380 |
| 564 | 20240627 | 093400 | 7082107910 | 19070 | 19060 | 19070 | 19050 | 3441 |
| 565 | 20240627 | 093300 | 7016519010 | 19060 | 19060 | 19070 | 19050 | 5545 |
| 566 | 20240627 | 093200 | 6910855240 | 19050 | 19090 | 19100 | 19050 | 5877 |
| 567 | 20240627 | 093100 | 6798797900 | 19090 | 19090 | 19100 | 19080 | 1670 |
| 568 | 20240627 | 093000 | 6766909180 | 19090 | 19150 | 19150 | 19080 | 1905 |
| 569 | 20240627 | 092900 | 6730525870 | 19150 | 19090 | 19150 | 19060 | 4352 |
| 570 | 20240627 | 092800 | 6647480290 | 19090 | 19080 | 19090 | 19060 | 6181 |
| 571 | 20240627 | 092700 | 6529602490 | 19080 | 19060 | 19090 | 19060 | 2482 |
| 572 | 20240627 | 092600 | 6482266140 | 19060 | 19090 | 19100 | 19060 | 4698 |
| 573 | 20240627 | 092500 | 6392668060 | 19080 | 19070 | 19090 | 19060 | 2750 |
| 574 | 20240627 | 092400 | 6340225470 | 19070 | 19110 | 19110 | 19060 | 9095 |
| 575 | 20240627 | 092300 | 6166689940 | 19110 | 19100 | 19150 | 19090 | 3059 |
| 576 | 20240627 | 092200 | 6108235270 | 19110 | 19090 | 19170 | 19090 | 8587 |
| 577 | 20240627 | 092100 | 5943990170 | 19100 | 19080 | 19100 | 19070 | 2677 |
| 578 | 20240627 | 092000 | 5892905640 | 19090 | 19070 | 19100 | 19060 | 4399 |
| 579 | 20240627 | 091900 | 5809008510 | 19080 | 19080 | 19110 | 19060 | 7037 |
| 580 | 20240627 | 091800 | 5674767880 | 19090 | 19120 | 19120 | 19080 | 6196 |
| 581 | 20240627 | 091700 | 5556442390 | 19120 | 19120 | 19120 | 19110 | 3268 |
| 582 | 20240627 | 091600 | 5493972540 | 19120 | 19150 | 19150 | 19110 | 6087 |
| 583 | 20240627 | 091500 | 5377590540 | 19150 | 19140 | 19160 | 19130 | 10324 |
| 584 | 20240627 | 091400 | 5179893400 | 19140 | 19140 | 19150 | 19090 | 2927 |
| 585 | 20240627 | 091300 | 5123879290 | 19090 | 19080 | 19150 | 19060 | 10406 |
| 586 | 20240627 | 091200 | 4925056250 | 19090 | 19050 | 19100 | 19030 | 8564 |
| 587 | 20240627 | 091100 | 4761932520 | 19050 | 19100 | 19110 | 19040 | 4816 |
| 588 | 20240627 | 091000 | 4670013710 | 19100 | 19010 | 19100 | 19000 | 8951 |
| 589 | 20240627 | 090900 | 4499781090 | 19000 | 19040 | 19040 | 19000 | 32518 |
| 590 | 20240627 | 090800 | 3881201370 | 19030 | 19090 | 19100 | 19030 | 25035 |
| 591 | 20240627 | 090700 | 3404187590 | 19090 | 19150 | 19160 | 19070 | 24950 |
| 592 | 20240627 | 090600 | 2927396700 | 19150 | 19240 | 19250 | 19150 | 13645 |
| 593 | 20240627 | 090500 | 2665285420 | 19240 | 19250 | 19260 | 19180 | 8243 |
| 594 | 20240627 | 090400 | 2506803710 | 19240 | 19200 | 19290 | 19200 | 25090 |
| 595 | 20240627 | 090300 | 2023528210 | 19200 | 19080 | 19210 | 19070 | 20593 |
| 596 | 20240627 | 090200 | 1629492820 | 19080 | 19100 | 19100 | 19050 | 10040 |
| 597 | 20240627 | 090100 | 1437947250 | 19070 | 19110 | 19120 | 19050 | 26510 |
| 598 | 20240627 | 090000 | 931965880 | 19100 | 19140 | 19150 | 19080 | 48716 |