33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 3 | 20240717 | 185500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 4 | 20240717 | 185400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 5 | 20240717 | 185300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 6 | 20240717 | 185200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 7 | 20240717 | 185100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 8 | 20240717 | 185000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 9 | 20240717 | 184900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 10 | 20240717 | 184800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 11 | 20240717 | 184700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 12 | 20240717 | 184600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 13 | 20240717 | 184500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 14 | 20240717 | 184400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 15 | 20240717 | 184300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 16 | 20240717 | 184200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 17 | 20240717 | 184100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 18 | 20240717 | 184000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 19 | 20240717 | 183900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 20 | 20240717 | 183800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 21 | 20240717 | 183700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 22 | 20240717 | 183600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 23 | 20240717 | 183500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 24 | 20240717 | 183400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 25 | 20240717 | 183300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 26 | 20240717 | 183200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 27 | 20240717 | 183100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 28 | 20240717 | 183000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 29 | 20240717 | 182900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 30 | 20240717 | 182800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 31 | 20240717 | 182700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 32 | 20240717 | 182600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 33 | 20240717 | 182500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 34 | 20240717 | 182400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 35 | 20240717 | 182300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 36 | 20240717 | 182200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 37 | 20240717 | 182100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 38 | 20240717 | 182000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 39 | 20240717 | 181900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 40 | 20240717 | 181800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 41 | 20240717 | 181700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 42 | 20240717 | 181600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 43 | 20240717 | 181500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 44 | 20240717 | 181400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 45 | 20240717 | 181300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 46 | 20240717 | 181200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 47 | 20240717 | 181100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 48 | 20240717 | 181000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 49 | 20240717 | 180900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 50 | 20240717 | 180800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 51 | 20240717 | 180700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 52 | 20240717 | 180600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 53 | 20240717 | 180500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 54 | 20240717 | 180400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 55 | 20240717 | 180300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 56 | 20240717 | 180200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 57 | 20240717 | 180100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 58 | 20240717 | 180000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 59 | 20240717 | 175900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 60 | 20240717 | 175800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 61 | 20240717 | 175700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 62 | 20240717 | 175600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 63 | 20240717 | 175500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 64 | 20240717 | 175400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 65 | 20240717 | 175300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 66 | 20240717 | 175200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 67 | 20240717 | 175100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 68 | 20240717 | 175000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 69 | 20240717 | 174900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 70 | 20240717 | 174800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 71 | 20240717 | 174700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 72 | 20240717 | 174600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 73 | 20240717 | 174500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 74 | 20240717 | 174400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 75 | 20240717 | 174300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 76 | 20240717 | 174200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 77 | 20240717 | 174100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 78 | 20240717 | 174000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 79 | 20240717 | 173900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 80 | 20240717 | 173800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 81 | 20240717 | 173700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 82 | 20240717 | 173600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 83 | 20240717 | 173500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 84 | 20240717 | 173400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 85 | 20240717 | 173300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 86 | 20240717 | 173200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 87 | 20240717 | 173100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 88 | 20240717 | 173000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 89 | 20240717 | 172900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 90 | 20240717 | 172800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 91 | 20240717 | 172700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 92 | 20240717 | 172600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 93 | 20240717 | 172500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 94 | 20240717 | 172400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 95 | 20240717 | 172300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 96 | 20240717 | 172200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 97 | 20240717 | 172100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 98 | 20240717 | 172000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 99 | 20240717 | 171900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 100 | 20240717 | 171800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 101 | 20240717 | 171700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 102 | 20240717 | 171600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 103 | 20240717 | 171500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 104 | 20240717 | 171400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 105 | 20240717 | 171300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 106 | 20240717 | 171200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 107 | 20240717 | 171100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 108 | 20240717 | 171000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 109 | 20240717 | 170900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 110 | 20240717 | 170800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 111 | 20240717 | 170700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 112 | 20240717 | 170600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 113 | 20240717 | 170500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 114 | 20240717 | 170400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 115 | 20240717 | 170300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 116 | 20240717 | 170200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 117 | 20240717 | 170100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 118 | 20240717 | 170000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 119 | 20240717 | 165900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 120 | 20240717 | 165800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 121 | 20240717 | 165700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 122 | 20240717 | 165600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 123 | 20240717 | 165500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 124 | 20240717 | 165400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 125 | 20240717 | 165300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 126 | 20240717 | 165200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 127 | 20240717 | 165100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 128 | 20240717 | 165000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 129 | 20240717 | 164900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 130 | 20240717 | 164800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 131 | 20240717 | 164700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 132 | 20240717 | 164600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 133 | 20240717 | 164500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 134 | 20240717 | 164400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 135 | 20240717 | 164300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 136 | 20240717 | 164200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 137 | 20240717 | 164100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 138 | 20240717 | 164000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 139 | 20240717 | 163900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 140 | 20240717 | 163800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 141 | 20240717 | 163700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 142 | 20240717 | 163600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 143 | 20240717 | 163500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 144 | 20240717 | 163400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 145 | 20240717 | 163300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20240717 | 163200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20240717 | 163100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20240717 | 163000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20240717 | 162900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20240717 | 162800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20240717 | 162700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20240717 | 162600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 153 | 20240717 | 162500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20240717 | 162400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20240717 | 162300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20240717 | 162200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20240717 | 162100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 158 | 20240717 | 162000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 159 | 20240717 | 161900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 160 | 20240717 | 161800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 161 | 20240717 | 161700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 162 | 20240717 | 161600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 163 | 20240717 | 161500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 164 | 20240717 | 161400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 165 | 20240717 | 161300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 166 | 20240717 | 161200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 167 | 20240717 | 161100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 168 | 20240717 | 161000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 169 | 20240717 | 160900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 170 | 20240717 | 160800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 171 | 20240717 | 160700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 172 | 20240717 | 160600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 173 | 20240717 | 160500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 174 | 20240717 | 160400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 175 | 20240717 | 160300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 176 | 20240717 | 160200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 177 | 20240717 | 160100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 178 | 20240717 | 160000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 179 | 20240717 | 155900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 180 | 20240717 | 155800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 181 | 20240717 | 155700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 182 | 20240717 | 155600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 183 | 20240717 | 155500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 184 | 20240717 | 155400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 185 | 20240717 | 155300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 186 | 20240717 | 155200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 187 | 20240717 | 155100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 188 | 20240717 | 155000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 189 | 20240717 | 154900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20240717 | 154800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20240717 | 154700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20240717 | 154600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20240717 | 154500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20240717 | 154400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20240717 | 154300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20240717 | 154200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20240717 | 154100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20240717 | 154000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20240717 | 153900 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 200 | 20240717 | 153800 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 201 | 20240717 | 153700 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 202 | 20240717 | 153600 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 203 | 20240717 | 153500 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 204 | 20240717 | 153400 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 205 | 20240717 | 153300 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 206 | 20240717 | 153200 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 207 | 20240717 | 153100 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 0 |
| 208 | 20240717 | 153000 | 32057748040 | 17950 | 17950 | 17950 | 17950 | 59622 |
| 209 | 20240717 | 152900 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 210 | 20240717 | 152800 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 211 | 20240717 | 152700 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 212 | 20240717 | 152600 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 213 | 20240717 | 152500 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 214 | 20240717 | 152400 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 215 | 20240717 | 152300 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 216 | 20240717 | 152200 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 217 | 20240717 | 152100 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 218 | 20240717 | 152000 | 30987533140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 219 | 20240717 | 151900 | 30987533140 | 17950 | 17960 | 17970 | 17930 | 13401 |
| 220 | 20240717 | 151800 | 30746971440 | 17960 | 17950 | 17960 | 17940 | 9403 |
| 221 | 20240717 | 151700 | 30578208760 | 17950 | 17960 | 17970 | 17950 | 8961 |
| 222 | 20240717 | 151600 | 30417312770 | 17960 | 17980 | 17980 | 17960 | 9186 |
| 223 | 20240717 | 151500 | 30252306290 | 17970 | 17980 | 17980 | 17970 | 7803 |
| 224 | 20240717 | 151400 | 30112066390 | 17980 | 17980 | 17980 | 17970 | 3200 |
| 225 | 20240717 | 151300 | 30054552960 | 17980 | 17980 | 17990 | 17970 | 10298 |
| 226 | 20240717 | 151200 | 29869347640 | 17980 | 17990 | 17990 | 17970 | 7002 |
| 227 | 20240717 | 151100 | 29743452180 | 17990 | 18010 | 18010 | 17980 | 11001 |
| 228 | 20240717 | 151000 | 29545493340 | 18020 | 18030 | 18040 | 18010 | 6227 |
| 229 | 20240717 | 150900 | 29433231560 | 18030 | 18040 | 18050 | 18030 | 7874 |
| 230 | 20240717 | 150800 | 29291176550 | 18040 | 18050 | 18050 | 18040 | 1236 |
| 231 | 20240717 | 150700 | 29268871690 | 18040 | 18040 | 18050 | 18040 | 4388 |
| 232 | 20240717 | 150600 | 29189706730 | 18050 | 18050 | 18050 | 18040 | 3036 |
| 233 | 20240717 | 150500 | 29134923040 | 18050 | 18050 | 18050 | 18040 | 3302 |
| 234 | 20240717 | 150400 | 29075333630 | 18040 | 18040 | 18050 | 18030 | 1685 |
| 235 | 20240717 | 150300 | 29044938530 | 18040 | 18050 | 18060 | 18030 | 3584 |
| 236 | 20240717 | 150200 | 28980270880 | 18050 | 18050 | 18060 | 18040 | 2465 |
| 237 | 20240717 | 150100 | 28935780210 | 18050 | 18050 | 18060 | 18050 | 1689 |
| 238 | 20240717 | 150000 | 28905289280 | 18060 | 18060 | 18070 | 18050 | 3149 |
| 239 | 20240717 | 145900 | 28848409080 | 18070 | 18070 | 18080 | 18040 | 7334 |
| 240 | 20240717 | 145800 | 28715971720 | 18070 | 18060 | 18080 | 18060 | 3026 |
| 241 | 20240717 | 145700 | 28661275430 | 18070 | 18070 | 18080 | 18060 | 8346 |
| 242 | 20240717 | 145600 | 28510471220 | 18070 | 18070 | 18070 | 18060 | 1143 |
| 243 | 20240717 | 145500 | 28489822580 | 18060 | 18060 | 18080 | 18060 | 1764 |
| 244 | 20240717 | 145400 | 28457951420 | 18070 | 18050 | 18070 | 18050 | 2366 |
| 245 | 20240717 | 145300 | 28415213260 | 18060 | 18060 | 18070 | 18050 | 1890 |
| 246 | 20240717 | 145200 | 28381078730 | 18070 | 18060 | 18070 | 18050 | 2313 |
| 247 | 20240717 | 145100 | 28339295030 | 18060 | 18060 | 18070 | 18050 | 7854 |
| 248 | 20240717 | 145000 | 28197444780 | 18050 | 18050 | 18060 | 18040 | 4798 |
| 249 | 20240717 | 144900 | 28110842490 | 18060 | 18040 | 18060 | 18030 | 1835 |
| 250 | 20240717 | 144800 | 28077730360 | 18050 | 18050 | 18060 | 18030 | 5196 |
| 251 | 20240717 | 144700 | 27983951580 | 18040 | 18040 | 18050 | 18040 | 4488 |
| 252 | 20240717 | 144600 | 27902960340 | 18040 | 18040 | 18050 | 18020 | 3496 |
| 253 | 20240717 | 144500 | 27839906650 | 18040 | 18030 | 18040 | 18020 | 2702 |
| 254 | 20240717 | 144400 | 27791193790 | 18020 | 18030 | 18050 | 18020 | 4835 |
| 255 | 20240717 | 144300 | 27704002890 | 18030 | 18040 | 18050 | 18020 | 5755 |
| 256 | 20240717 | 144200 | 27600249080 | 18040 | 18010 | 18060 | 18000 | 3290 |
| 257 | 20240717 | 144100 | 27540929310 | 18010 | 18010 | 18010 | 18000 | 2465 |
| 258 | 20240717 | 144000 | 27496543980 | 18010 | 17950 | 18140 | 17950 | 29265 |
| 259 | 20240717 | 143900 | 26968647320 | 17960 | 17950 | 17960 | 17950 | 2831 |
| 260 | 20240717 | 143800 | 26917821720 | 17960 | 17970 | 17970 | 17950 | 3330 |
| 261 | 20240717 | 143700 | 26858009210 | 17970 | 17940 | 17970 | 17930 | 3952 |
| 262 | 20240717 | 143600 | 26787053890 | 17940 | 17950 | 17960 | 17930 | 5894 |
| 263 | 20240717 | 143500 | 26681312020 | 17960 | 17920 | 17960 | 17920 | 1612 |
| 264 | 20240717 | 143400 | 26652393940 | 17920 | 17940 | 17960 | 17920 | 7686 |
| 265 | 20240717 | 143300 | 26514552810 | 17940 | 17960 | 17970 | 17930 | 9642 |
| 266 | 20240717 | 143200 | 26341485670 | 17960 | 17960 | 17970 | 17950 | 1358 |
| 267 | 20240717 | 143100 | 26317098590 | 17960 | 17950 | 17970 | 17950 | 7333 |
| 268 | 20240717 | 143000 | 26185393740 | 17950 | 17940 | 17960 | 17940 | 2361 |
| 269 | 20240717 | 142900 | 26143014190 | 17950 | 17920 | 17950 | 17920 | 4362 |
| 270 | 20240717 | 142800 | 26064785130 | 17930 | 17920 | 17930 | 17920 | 1506 |
| 271 | 20240717 | 142700 | 26037791270 | 17920 | 17920 | 17930 | 17920 | 2927 |
| 272 | 20240717 | 142600 | 25985323890 | 17930 | 17920 | 17930 | 17910 | 2685 |
| 273 | 20240717 | 142500 | 25937209390 | 17920 | 17920 | 17930 | 17920 | 1263 |
| 274 | 20240717 | 142400 | 25914573430 | 17920 | 17930 | 17930 | 17910 | 7161 |
| 275 | 20240717 | 142300 | 25786233310 | 17930 | 17950 | 17950 | 17930 | 3626 |
| 276 | 20240717 | 142200 | 25721190790 | 17940 | 17950 | 17950 | 17940 | 1192 |
| 277 | 20240717 | 142100 | 25699805300 | 17940 | 17940 | 17960 | 17940 | 1794 |
| 278 | 20240717 | 142000 | 25667600210 | 17950 | 17950 | 17970 | 17950 | 7678 |
| 279 | 20240717 | 141900 | 25529747400 | 17960 | 17960 | 17960 | 17950 | 1948 |
| 280 | 20240717 | 141800 | 25494779600 | 17950 | 17940 | 17960 | 17940 | 1964 |
| 281 | 20240717 | 141700 | 25459526970 | 17940 | 17940 | 17950 | 17940 | 1203 |
| 282 | 20240717 | 141600 | 25437941440 | 17940 | 17930 | 17950 | 17930 | 1571 |
| 283 | 20240717 | 141500 | 25409763600 | 17930 | 17930 | 17940 | 17930 | 2801 |
| 284 | 20240717 | 141400 | 25359533980 | 17930 | 17940 | 17950 | 17930 | 2487 |
| 285 | 20240717 | 141300 | 25314928340 | 17930 | 17950 | 17950 | 17930 | 6912 |
| 286 | 20240717 | 141200 | 25190928210 | 17950 | 17950 | 17960 | 17930 | 2183 |
| 287 | 20240717 | 141100 | 25151753050 | 17930 | 17940 | 17950 | 17930 | 3082 |
| 288 | 20240717 | 141000 | 25096459610 | 17940 | 17930 | 17940 | 17930 | 3368 |
| 289 | 20240717 | 140900 | 25036069930 | 17930 | 17940 | 17950 | 17930 | 5630 |
| 290 | 20240717 | 140800 | 24935065750 | 17950 | 17950 | 17950 | 17940 | 1425 |
| 291 | 20240717 | 140700 | 24909497520 | 17950 | 17960 | 17970 | 17940 | 6416 |
| 292 | 20240717 | 140600 | 24794318930 | 17970 | 17950 | 17970 | 17950 | 2945 |
| 293 | 20240717 | 140500 | 24741431990 | 17960 | 17960 | 17970 | 17950 | 5070 |
| 294 | 20240717 | 140400 | 24650379590 | 17970 | 17980 | 17980 | 17960 | 4594 |
| 295 | 20240717 | 140300 | 24567839660 | 17980 | 17990 | 18000 | 17970 | 7886 |
| 296 | 20240717 | 140200 | 24426033290 | 17990 | 18000 | 18010 | 17990 | 4743 |
| 297 | 20240717 | 140100 | 24340682660 | 18000 | 17990 | 18010 | 17990 | 3229 |
| 298 | 20240717 | 140000 | 24282562980 | 17990 | 17980 | 18000 | 17980 | 5384 |
| 299 | 20240717 | 135900 | 24185700820 | 17980 | 17980 | 17990 | 17980 | 720 |
| 300 | 20240717 | 135800 | 24172753550 | 17980 | 17980 | 17990 | 17970 | 2759 |
| 301 | 20240717 | 135700 | 24123143240 | 17970 | 17980 | 17990 | 17970 | 2963 |
| 302 | 20240717 | 135600 | 24069868390 | 17990 | 17980 | 17990 | 17980 | 4121 |
| 303 | 20240717 | 135500 | 23995771470 | 17980 | 17980 | 17990 | 17980 | 812 |
| 304 | 20240717 | 135400 | 23981169000 | 17980 | 17970 | 17990 | 17970 | 3219 |
| 305 | 20240717 | 135300 | 23923286980 | 17970 | 17960 | 17980 | 17960 | 2960 |
| 306 | 20240717 | 135200 | 23870100960 | 17970 | 17980 | 17980 | 17960 | 8495 |
| 307 | 20240717 | 135100 | 23717439740 | 17980 | 17980 | 17990 | 17970 | 7712 |
| 308 | 20240717 | 135000 | 23578777830 | 17980 | 18030 | 18030 | 17980 | 42309 |
| 309 | 20240717 | 134900 | 22817131980 | 18020 | 18020 | 18040 | 18020 | 5327 |
| 310 | 20240717 | 134800 | 22721110460 | 18020 | 18040 | 18050 | 18020 | 5521 |
| 311 | 20240717 | 134700 | 22621536260 | 18040 | 18050 | 18060 | 18040 | 6394 |
| 312 | 20240717 | 134600 | 22506122060 | 18050 | 18060 | 18060 | 18050 | 2343 |
| 313 | 20240717 | 134500 | 22463815710 | 18060 | 18060 | 18070 | 18060 | 1268 |
| 314 | 20240717 | 134400 | 22440910040 | 18060 | 18070 | 18070 | 18060 | 1187 |
| 315 | 20240717 | 134300 | 22419470210 | 18060 | 18060 | 18070 | 18060 | 1497 |
| 316 | 20240717 | 134200 | 22392433580 | 18060 | 18060 | 18070 | 18050 | 2628 |
| 317 | 20240717 | 134100 | 22344965610 | 18050 | 18050 | 18060 | 18050 | 986 |
| 318 | 20240717 | 134000 | 22327162410 | 18060 | 18060 | 18070 | 18050 | 3062 |
| 319 | 20240717 | 133900 | 22271873870 | 18060 | 18060 | 18070 | 18050 | 1415 |
| 320 | 20240717 | 133800 | 22246322310 | 18060 | 18050 | 18070 | 18050 | 2759 |
| 321 | 20240717 | 133700 | 22196499970 | 18050 | 18050 | 18060 | 18050 | 1988 |
| 322 | 20240717 | 133600 | 22160604540 | 18050 | 18050 | 18060 | 18050 | 2415 |
| 323 | 20240717 | 133500 | 22117000550 | 18050 | 18050 | 18060 | 18050 | 1059 |
| 324 | 20240717 | 133400 | 22097880980 | 18060 | 18050 | 18060 | 18050 | 1477 |
| 325 | 20240717 | 133300 | 22071219750 | 18050 | 18040 | 18060 | 18040 | 2115 |
| 326 | 20240717 | 133200 | 22033041250 | 18040 | 18070 | 18070 | 18040 | 3741 |
| 327 | 20240717 | 133100 | 21965493070 | 18070 | 18060 | 18070 | 18060 | 1052 |
| 328 | 20240717 | 133000 | 21946489000 | 18060 | 18060 | 18070 | 18050 | 1689 |
| 329 | 20240717 | 132900 | 21915973220 | 18060 | 18040 | 18060 | 18040 | 1689 |
| 330 | 20240717 | 132800 | 21885483140 | 18050 | 18050 | 18050 | 18040 | 1653 |
| 331 | 20240717 | 132700 | 21855648400 | 18050 | 18030 | 18050 | 18030 | 2564 |
| 332 | 20240717 | 132600 | 21809394490 | 18030 | 18040 | 18040 | 18030 | 1044 |
| 333 | 20240717 | 132500 | 21790566860 | 18030 | 18040 | 18040 | 18030 | 496 |
| 334 | 20240717 | 132400 | 21781623610 | 18030 | 18020 | 18040 | 18020 | 2201 |
| 335 | 20240717 | 132300 | 21741936760 | 18020 | 18020 | 18030 | 18020 | 1037 |
| 336 | 20240717 | 132200 | 21723247930 | 18020 | 18030 | 18030 | 18020 | 949 |
| 337 | 20240717 | 132100 | 21706142770 | 18020 | 18020 | 18030 | 18010 | 2175 |
| 338 | 20240717 | 132000 | 21666952220 | 18020 | 18030 | 18030 | 18010 | 6019 |
| 339 | 20240717 | 131900 | 21558492980 | 18020 | 18020 | 18030 | 18020 | 917 |
| 340 | 20240717 | 131800 | 21541964080 | 18020 | 18030 | 18040 | 18020 | 9087 |
| 341 | 20240717 | 131700 | 21378155690 | 18040 | 18060 | 18070 | 18040 | 8694 |
| 342 | 20240717 | 131600 | 21221201860 | 18070 | 18070 | 18070 | 18060 | 1025 |
| 343 | 20240717 | 131500 | 21202684890 | 18060 | 18070 | 18070 | 18060 | 2002 |
| 344 | 20240717 | 131400 | 21166516420 | 18060 | 18050 | 18070 | 18050 | 1312 |
| 345 | 20240717 | 131300 | 21142821770 | 18050 | 18050 | 18060 | 18050 | 871 |
| 346 | 20240717 | 131200 | 21127096800 | 18050 | 18050 | 18060 | 18050 | 2853 |
| 347 | 20240717 | 131100 | 21075579410 | 18050 | 18050 | 18060 | 18050 | 429 |
| 348 | 20240717 | 131000 | 21067835210 | 18050 | 18050 | 18060 | 18040 | 1439 |
| 349 | 20240717 | 130900 | 21041862220 | 18050 | 18050 | 18060 | 18040 | 1093 |
| 350 | 20240717 | 130800 | 21022131500 | 18040 | 18050 | 18050 | 18040 | 771 |
| 351 | 20240717 | 130700 | 21008218450 | 18040 | 18050 | 18060 | 18040 | 1431 |
| 352 | 20240717 | 130600 | 20982387440 | 18050 | 18040 | 18060 | 18040 | 2980 |
| 353 | 20240717 | 130500 | 20928599770 | 18040 | 18040 | 18050 | 18040 | 1638 |
| 354 | 20240717 | 130400 | 20899046670 | 18040 | 18040 | 18050 | 18040 | 1981 |
| 355 | 20240717 | 130300 | 20863307650 | 18050 | 18040 | 18050 | 18040 | 2428 |
| 356 | 20240717 | 130200 | 20819491570 | 18040 | 18050 | 18050 | 18040 | 3778 |
| 357 | 20240717 | 130100 | 20751322370 | 18050 | 18040 | 18060 | 18040 | 2182 |
| 358 | 20240717 | 130000 | 20711938310 | 18040 | 18040 | 18050 | 18040 | 1878 |
| 359 | 20240717 | 125900 | 20678045370 | 18040 | 18050 | 18050 | 18040 | 1391 |
| 360 | 20240717 | 125800 | 20652947810 | 18040 | 18040 | 18060 | 18040 | 3507 |
| 361 | 20240717 | 125700 | 20589649070 | 18040 | 18050 | 18050 | 18040 | 3818 |
| 362 | 20240717 | 125600 | 20520748030 | 18050 | 18050 | 18060 | 18050 | 2735 |
| 363 | 20240717 | 125500 | 20471370100 | 18050 | 18070 | 18070 | 18050 | 8777 |
| 364 | 20240717 | 125400 | 20312910160 | 18060 | 18070 | 18090 | 18060 | 5519 |
| 365 | 20240717 | 125300 | 20213182890 | 18070 | 18080 | 18090 | 18070 | 6431 |
| 366 | 20240717 | 125200 | 20096915660 | 18080 | 18080 | 18090 | 18080 | 934 |
| 367 | 20240717 | 125100 | 20080026400 | 18080 | 18070 | 18090 | 18070 | 2197 |
| 368 | 20240717 | 125000 | 20040304390 | 18070 | 18080 | 18080 | 18070 | 2416 |
| 369 | 20240717 | 124900 | 19996631390 | 18080 | 18080 | 18090 | 18070 | 999 |
| 370 | 20240717 | 124800 | 19978569730 | 18080 | 18080 | 18090 | 18070 | 1971 |
| 371 | 20240717 | 124700 | 19942928150 | 18080 | 18080 | 18090 | 18070 | 3104 |
| 372 | 20240717 | 124600 | 19886804480 | 18080 | 18080 | 18090 | 18080 | 1571 |
| 373 | 20240717 | 124500 | 19858390190 | 18080 | 18090 | 18100 | 18080 | 1818 |
| 374 | 20240717 | 124400 | 19825506840 | 18080 | 18110 | 18110 | 18080 | 9238 |
| 375 | 20240717 | 124300 | 19658303090 | 18110 | 18120 | 18130 | 18110 | 2330 |
| 376 | 20240717 | 124200 | 19616087990 | 18120 | 18110 | 18130 | 18110 | 1962 |
| 377 | 20240717 | 124100 | 19580533490 | 18110 | 18120 | 18130 | 18110 | 1487 |
| 378 | 20240717 | 124000 | 19553597500 | 18120 | 18110 | 18120 | 18110 | 2754 |
| 379 | 20240717 | 123900 | 19503705960 | 18110 | 18110 | 18120 | 18100 | 2211 |
| 380 | 20240717 | 123800 | 19463666310 | 18110 | 18110 | 18110 | 18100 | 2537 |
| 381 | 20240717 | 123700 | 19417722280 | 18120 | 18120 | 18130 | 18120 | 4678 |
| 382 | 20240717 | 123600 | 19332948550 | 18120 | 18120 | 18130 | 18120 | 4455 |
| 383 | 20240717 | 123500 | 19252214170 | 18120 | 18120 | 18130 | 18120 | 1103 |
| 384 | 20240717 | 123400 | 19232222270 | 18120 | 18130 | 18130 | 18120 | 2509 |
| 385 | 20240717 | 123300 | 19186752040 | 18120 | 18110 | 18130 | 18110 | 4610 |
| 386 | 20240717 | 123200 | 19103217500 | 18120 | 18110 | 18120 | 18110 | 2125 |
| 387 | 20240717 | 123100 | 19064729010 | 18110 | 18110 | 18110 | 18100 | 1209 |
| 388 | 20240717 | 123000 | 19042838860 | 18110 | 18100 | 18110 | 18100 | 1278 |
| 389 | 20240717 | 122900 | 19019698040 | 18100 | 18090 | 18110 | 18090 | 1676 |
| 390 | 20240717 | 122800 | 18989368700 | 18090 | 18090 | 18100 | 18090 | 1737 |
| 391 | 20240717 | 122700 | 18957941030 | 18100 | 18080 | 18100 | 18080 | 5587 |
| 392 | 20240717 | 122600 | 18856852900 | 18080 | 18080 | 18090 | 18080 | 1486 |
| 393 | 20240717 | 122500 | 18829980170 | 18090 | 18080 | 18090 | 18070 | 1195 |
| 394 | 20240717 | 122400 | 18808375200 | 18080 | 18070 | 18090 | 18070 | 1834 |
| 395 | 20240717 | 122300 | 18775220890 | 18080 | 18070 | 18080 | 18070 | 2795 |
| 396 | 20240717 | 122200 | 18724697460 | 18070 | 18080 | 18090 | 18070 | 2437 |
| 397 | 20240717 | 122100 | 18680638680 | 18080 | 18090 | 18090 | 18080 | 2701 |
| 398 | 20240717 | 122000 | 18631787830 | 18090 | 18070 | 18090 | 18070 | 1597 |
| 399 | 20240717 | 121900 | 18602916320 | 18080 | 18070 | 18080 | 18070 | 1577 |
| 400 | 20240717 | 121800 | 18574408460 | 18070 | 18080 | 18080 | 18070 | 2507 |
| 401 | 20240717 | 121700 | 18529097110 | 18080 | 18070 | 18090 | 18070 | 723 |
| 402 | 20240717 | 121600 | 18516027290 | 18070 | 18080 | 18080 | 18070 | 1147 |
| 403 | 20240717 | 121500 | 18495291820 | 18080 | 18080 | 18090 | 18070 | 1666 |
| 404 | 20240717 | 121400 | 18465166230 | 18080 | 18080 | 18090 | 18070 | 2912 |
| 405 | 20240717 | 121300 | 18412507880 | 18080 | 18080 | 18090 | 18080 | 1211 |
| 406 | 20240717 | 121200 | 18390606870 | 18080 | 18080 | 18090 | 18080 | 975 |
| 407 | 20240717 | 121100 | 18372972000 | 18080 | 18070 | 18080 | 18070 | 1218 |
| 408 | 20240717 | 121000 | 18350955680 | 18070 | 18070 | 18080 | 18070 | 1305 |
| 409 | 20240717 | 120900 | 18327372520 | 18070 | 18080 | 18090 | 18070 | 1766 |
| 410 | 20240717 | 120800 | 18295437780 | 18080 | 18070 | 18080 | 18070 | 492 |
| 411 | 20240717 | 120700 | 18286544940 | 18070 | 18070 | 18090 | 18070 | 1676 |
| 412 | 20240717 | 120600 | 18256244100 | 18070 | 18070 | 18080 | 18060 | 987 |
| 413 | 20240717 | 120500 | 18238404870 | 18060 | 18060 | 18070 | 18060 | 1015 |
| 414 | 20240717 | 120400 | 18220070930 | 18060 | 18070 | 18080 | 18060 | 2354 |
| 415 | 20240717 | 120300 | 18177539770 | 18080 | 18060 | 18080 | 18060 | 1251 |
| 416 | 20240717 | 120200 | 18154928880 | 18070 | 18070 | 18080 | 18070 | 1361 |
| 417 | 20240717 | 120100 | 18130334170 | 18070 | 18060 | 18080 | 18050 | 1014 |
| 418 | 20240717 | 120000 | 18112014290 | 18070 | 18070 | 18090 | 18070 | 1570 |
| 419 | 20240717 | 115900 | 18083631540 | 18070 | 18080 | 18080 | 18060 | 1761 |
| 420 | 20240717 | 115800 | 18051820970 | 18090 | 18070 | 18090 | 18060 | 702 |
| 421 | 20240717 | 115700 | 18039136440 | 18070 | 18060 | 18090 | 18060 | 1715 |
| 422 | 20240717 | 115600 | 18008136010 | 18060 | 18070 | 18090 | 18060 | 1712 |
| 423 | 20240717 | 115500 | 17977200670 | 18080 | 18080 | 18090 | 18070 | 1753 |
| 424 | 20240717 | 115400 | 17945514150 | 18070 | 18060 | 18080 | 18060 | 1537 |
| 425 | 20240717 | 115300 | 17917741840 | 18070 | 18060 | 18070 | 18050 | 1471 |
| 426 | 20240717 | 115200 | 17891170450 | 18050 | 18070 | 18080 | 18050 | 1596 |
| 427 | 20240717 | 115100 | 17862344540 | 18070 | 18060 | 18080 | 18060 | 1633 |
| 428 | 20240717 | 115000 | 17832833180 | 18070 | 18060 | 18070 | 18060 | 817 |
| 429 | 20240717 | 114900 | 17818074710 | 18070 | 18070 | 18080 | 18060 | 1555 |
| 430 | 20240717 | 114800 | 17789982520 | 18090 | 18070 | 18090 | 18050 | 8350 |
| 431 | 20240717 | 114700 | 17639073240 | 18070 | 18090 | 18090 | 18070 | 4005 |
| 432 | 20240717 | 114600 | 17566667170 | 18090 | 18090 | 18100 | 18080 | 3012 |
| 433 | 20240717 | 114500 | 17512186380 | 18090 | 18080 | 18100 | 18080 | 1383 |
| 434 | 20240717 | 114400 | 17487167430 | 18090 | 18080 | 18090 | 18070 | 528 |
| 435 | 20240717 | 114300 | 17477619510 | 18080 | 18090 | 18090 | 18080 | 2745 |
| 436 | 20240717 | 114200 | 17427977940 | 18090 | 18090 | 18100 | 18080 | 3367 |
| 437 | 20240717 | 114100 | 17367077030 | 18090 | 18100 | 18100 | 18080 | 1901 |
| 438 | 20240717 | 114000 | 17332681210 | 18100 | 18090 | 18100 | 18080 | 3686 |
| 439 | 20240717 | 113900 | 17266000640 | 18090 | 18080 | 18100 | 18080 | 3628 |
| 440 | 20240717 | 113800 | 17200363480 | 18080 | 18080 | 18090 | 18070 | 3134 |
| 441 | 20240717 | 113700 | 17143702110 | 18070 | 18080 | 18080 | 18070 | 1167 |
| 442 | 20240717 | 113600 | 17122610020 | 18070 | 18060 | 18070 | 18060 | 1247 |
| 443 | 20240717 | 113500 | 17100077510 | 18060 | 18060 | 18070 | 18050 | 1616 |
| 444 | 20240717 | 113400 | 17070892960 | 18050 | 18050 | 18060 | 18050 | 495 |
| 445 | 20240717 | 113300 | 17061956290 | 18050 | 18050 | 18060 | 18050 | 1590 |
| 446 | 20240717 | 113200 | 17033246670 | 18060 | 18050 | 18060 | 18050 | 1344 |
| 447 | 20240717 | 113100 | 17008984590 | 18050 | 18050 | 18060 | 18050 | 1445 |
| 448 | 20240717 | 113000 | 16982896510 | 18050 | 18040 | 18060 | 18040 | 7163 |
| 449 | 20240717 | 112900 | 16853600720 | 18040 | 18040 | 18050 | 18030 | 1822 |
| 450 | 20240717 | 112800 | 16820732980 | 18030 | 18040 | 18040 | 18030 | 1194 |
| 451 | 20240717 | 112700 | 16799196170 | 18030 | 18040 | 18050 | 18030 | 2452 |
| 452 | 20240717 | 112600 | 16754964360 | 18040 | 18050 | 18050 | 18040 | 850 |
| 453 | 20240717 | 112500 | 16739622390 | 18050 | 18050 | 18060 | 18050 | 1995 |
| 454 | 20240717 | 112400 | 16703605490 | 18060 | 18030 | 18070 | 18030 | 3564 |
| 455 | 20240717 | 112300 | 16639276760 | 18030 | 18030 | 18040 | 18030 | 1082 |
| 456 | 20240717 | 112200 | 16619765770 | 18030 | 18030 | 18040 | 18030 | 669 |
| 457 | 20240717 | 112100 | 16607701690 | 18030 | 18030 | 18040 | 18020 | 2143 |
| 458 | 20240717 | 112000 | 16569068840 | 18030 | 18030 | 18040 | 18020 | 1710 |
| 459 | 20240717 | 111900 | 16538236190 | 18020 | 18030 | 18030 | 18020 | 531 |
| 460 | 20240717 | 111800 | 16528665030 | 18020 | 18020 | 18040 | 18020 | 4777 |
| 461 | 20240717 | 111700 | 16442526530 | 18020 | 18030 | 18040 | 18020 | 3998 |
| 462 | 20240717 | 111600 | 16370468210 | 18030 | 18010 | 18030 | 18010 | 1776 |
| 463 | 20240717 | 111500 | 16338468710 | 18010 | 18010 | 18020 | 18010 | 3531 |
| 464 | 20240717 | 111400 | 16274860560 | 18010 | 18030 | 18040 | 18010 | 9245 |
| 465 | 20240717 | 111300 | 16108207800 | 18030 | 18040 | 18040 | 18030 | 1357 |
| 466 | 20240717 | 111200 | 16083740500 | 18040 | 18060 | 18060 | 18040 | 6763 |
| 467 | 20240717 | 111100 | 15961662430 | 18060 | 18050 | 18060 | 18050 | 2438 |
| 468 | 20240717 | 111000 | 15917652940 | 18050 | 18070 | 18070 | 18050 | 4327 |
| 469 | 20240717 | 110900 | 15839500170 | 18060 | 18070 | 18090 | 18060 | 2394 |
| 470 | 20240717 | 110800 | 15796230260 | 18070 | 18070 | 18080 | 18060 | 2534 |
| 471 | 20240717 | 110700 | 15750441430 | 18070 | 18070 | 18080 | 18070 | 1941 |
| 472 | 20240717 | 110600 | 15715355940 | 18060 | 18060 | 18070 | 18060 | 1449 |
| 473 | 20240717 | 110500 | 15689176970 | 18070 | 18080 | 18080 | 18060 | 2949 |
| 474 | 20240717 | 110400 | 15635894360 | 18080 | 18070 | 18080 | 18070 | 1141 |
| 475 | 20240717 | 110300 | 15615274410 | 18070 | 18070 | 18080 | 18060 | 2207 |
| 476 | 20240717 | 110200 | 15575392380 | 18060 | 18060 | 18070 | 18060 | 1701 |
| 477 | 20240717 | 110100 | 15544671000 | 18060 | 18060 | 18070 | 18060 | 549 |
| 478 | 20240717 | 110000 | 15534754520 | 18070 | 18060 | 18070 | 18060 | 1941 |
| 479 | 20240717 | 105900 | 15499691420 | 18060 | 18070 | 18070 | 18060 | 1092 |
| 480 | 20240717 | 105800 | 15479967120 | 18060 | 18060 | 18070 | 18050 | 2561 |
| 481 | 20240717 | 105700 | 15433714100 | 18060 | 18060 | 18070 | 18050 | 1777 |
| 482 | 20240717 | 105600 | 15401623250 | 18050 | 18050 | 18060 | 18050 | 1519 |
| 483 | 20240717 | 105500 | 15374201630 | 18050 | 18060 | 18070 | 18050 | 2079 |
| 484 | 20240717 | 105400 | 15336661630 | 18060 | 18050 | 18070 | 18050 | 2394 |
| 485 | 20240717 | 105300 | 15293427090 | 18050 | 18050 | 18060 | 18050 | 909 |
| 486 | 20240717 | 105200 | 15277019340 | 18050 | 18050 | 18060 | 18050 | 1167 |
| 487 | 20240717 | 105100 | 15255954570 | 18050 | 18040 | 18060 | 18040 | 5899 |
| 488 | 20240717 | 105000 | 15149491820 | 18050 | 18040 | 18050 | 18030 | 2322 |
| 489 | 20240717 | 104900 | 15107607720 | 18040 | 18040 | 18050 | 18030 | 3326 |
| 490 | 20240717 | 104800 | 15047612990 | 18040 | 18050 | 18050 | 18040 | 7918 |
| 491 | 20240717 | 104700 | 14904705610 | 18050 | 18070 | 18080 | 18050 | 3606 |
| 492 | 20240717 | 104600 | 14839571500 | 18060 | 18070 | 18080 | 18060 | 1805 |
| 493 | 20240717 | 104500 | 14806959430 | 18070 | 18070 | 18080 | 18060 | 4372 |
| 494 | 20240717 | 104400 | 14727979840 | 18060 | 18070 | 18070 | 18060 | 1398 |
| 495 | 20240717 | 104300 | 14702722010 | 18070 | 18060 | 18070 | 18060 | 2111 |
| 496 | 20240717 | 104200 | 14664594860 | 18060 | 18070 | 18090 | 18060 | 5894 |
| 497 | 20240717 | 104100 | 14558061680 | 18070 | 18070 | 18080 | 18070 | 647 |
| 498 | 20240717 | 104000 | 14546368200 | 18070 | 18070 | 18080 | 18070 | 1681 |
| 499 | 20240717 | 103900 | 14515988970 | 18070 | 18070 | 18080 | 18060 | 1395 |
| 500 | 20240717 | 103800 | 14490782170 | 18070 | 18040 | 18070 | 18040 | 2937 |
| 501 | 20240717 | 103700 | 14437747960 | 18050 | 18050 | 18060 | 18040 | 1771 |
| 502 | 20240717 | 103600 | 14405782980 | 18050 | 18040 | 18050 | 18030 | 2535 |
| 503 | 20240717 | 103500 | 14360042510 | 18030 | 18040 | 18040 | 18030 | 1217 |
| 504 | 20240717 | 103400 | 14338096010 | 18040 | 18040 | 18040 | 18020 | 2241 |
| 505 | 20240717 | 103300 | 14297701760 | 18040 | 18020 | 18050 | 18020 | 7277 |
| 506 | 20240717 | 103200 | 14166510570 | 18020 | 18050 | 18050 | 18020 | 9391 |
| 507 | 20240717 | 103100 | 13997112360 | 18060 | 18060 | 18060 | 18040 | 5097 |
| 508 | 20240717 | 103000 | 13905077940 | 18060 | 18060 | 18080 | 18050 | 2233 |
| 509 | 20240717 | 102900 | 13864749370 | 18060 | 18080 | 18100 | 18040 | 2768 |
| 510 | 20240717 | 102800 | 13814710820 | 18080 | 18100 | 18120 | 18040 | 20888 |
| 511 | 20240717 | 102700 | 13436982020 | 18100 | 18100 | 18120 | 18100 | 4937 |
| 512 | 20240717 | 102600 | 13347556350 | 18110 | 18120 | 18120 | 18110 | 1447 |
| 513 | 20240717 | 102500 | 13321349400 | 18110 | 18120 | 18120 | 18110 | 1989 |
| 514 | 20240717 | 102400 | 13285326720 | 18120 | 18100 | 18120 | 18100 | 3988 |
| 515 | 20240717 | 102300 | 13213100710 | 18100 | 18090 | 18110 | 18050 | 7276 |
| 516 | 20240717 | 102200 | 13081609770 | 18100 | 18090 | 18110 | 18050 | 6805 |
| 517 | 20240717 | 102100 | 12958535070 | 18100 | 18100 | 18110 | 18090 | 3748 |
| 518 | 20240717 | 102000 | 12890691570 | 18100 | 18100 | 18110 | 18100 | 1193 |
| 519 | 20240717 | 101900 | 12869098030 | 18100 | 18130 | 18130 | 18100 | 2666 |
| 520 | 20240717 | 101800 | 12820808480 | 18110 | 18120 | 18130 | 18110 | 2369 |
| 521 | 20240717 | 101700 | 12777868490 | 18120 | 18130 | 18130 | 18120 | 1138 |
| 522 | 20240717 | 101600 | 12757244250 | 18130 | 18160 | 18160 | 18130 | 3072 |
| 523 | 20240717 | 101500 | 12701511120 | 18160 | 18140 | 18160 | 18120 | 5625 |
| 524 | 20240717 | 101400 | 12599442980 | 18150 | 18100 | 18150 | 18100 | 12500 |
| 525 | 20240717 | 101300 | 12372662050 | 18100 | 18090 | 18110 | 18090 | 3272 |
| 526 | 20240717 | 101200 | 12313441200 | 18090 | 18080 | 18100 | 18070 | 3106 |
| 527 | 20240717 | 101100 | 12257269550 | 18070 | 18080 | 18090 | 18070 | 5845 |
| 528 | 20240717 | 101000 | 12151563140 | 18080 | 18060 | 18090 | 18060 | 6473 |
| 529 | 20240717 | 100900 | 12034622500 | 18060 | 18090 | 18110 | 18060 | 5378 |
| 530 | 20240717 | 100800 | 11937345280 | 18090 | 18100 | 18110 | 18090 | 3031 |
| 531 | 20240717 | 100700 | 11882495200 | 18100 | 18090 | 18100 | 18090 | 3483 |
| 532 | 20240717 | 100600 | 11819478240 | 18090 | 18070 | 18090 | 18060 | 6700 |
| 533 | 20240717 | 100500 | 11698386600 | 18060 | 18050 | 18070 | 18050 | 4724 |
| 534 | 20240717 | 100400 | 11613069860 | 18050 | 18060 | 18070 | 18050 | 4289 |
| 535 | 20240717 | 100300 | 11535612600 | 18070 | 18060 | 18090 | 18060 | 3391 |
| 536 | 20240717 | 100200 | 11474335050 | 18040 | 18110 | 18110 | 18040 | 9295 |
| 537 | 20240717 | 100100 | 11306261370 | 18110 | 18100 | 18110 | 18090 | 3169 |
| 538 | 20240717 | 100000 | 11248888860 | 18100 | 18150 | 18160 | 18100 | 13369 |
| 539 | 20240717 | 095900 | 11006445330 | 18160 | 18190 | 18190 | 18150 | 11958 |
| 540 | 20240717 | 095800 | 10789164570 | 18190 | 18190 | 18190 | 18180 | 1663 |
| 541 | 20240717 | 095700 | 10758921190 | 18180 | 18170 | 18190 | 18170 | 8818 |
| 542 | 20240717 | 095600 | 10598608450 | 18180 | 18190 | 18190 | 18170 | 5225 |
| 543 | 20240717 | 095500 | 10503604520 | 18180 | 18190 | 18200 | 18180 | 2490 |
| 544 | 20240717 | 095400 | 10458307060 | 18190 | 18190 | 18210 | 18180 | 9914 |
| 545 | 20240717 | 095300 | 10277896710 | 18190 | 18190 | 18200 | 18180 | 6361 |
| 546 | 20240717 | 095200 | 10162186070 | 18200 | 18190 | 18200 | 18190 | 2070 |
| 547 | 20240717 | 095100 | 10124524050 | 18200 | 18190 | 18200 | 18180 | 4432 |
| 548 | 20240717 | 095000 | 10043907450 | 18190 | 18190 | 18200 | 18190 | 3131 |
| 549 | 20240717 | 094900 | 9986934610 | 18190 | 18180 | 18190 | 18160 | 3893 |
| 550 | 20240717 | 094800 | 9916151720 | 18160 | 18170 | 18190 | 18160 | 5268 |
| 551 | 20240717 | 094700 | 9820397430 | 18170 | 18200 | 18200 | 18160 | 4264 |
| 552 | 20240717 | 094600 | 9742900060 | 18200 | 18190 | 18200 | 18170 | 6462 |
| 553 | 20240717 | 094500 | 9625367830 | 18190 | 18230 | 18240 | 18190 | 15285 |
| 554 | 20240717 | 094400 | 9346936550 | 18230 | 18230 | 18240 | 18220 | 11738 |
| 555 | 20240717 | 094300 | 9132952290 | 18220 | 18220 | 18230 | 18210 | 4605 |
| 556 | 20240717 | 094200 | 9049038430 | 18230 | 18170 | 18230 | 18170 | 28244 |
| 557 | 20240717 | 094100 | 8534909950 | 18180 | 18180 | 18180 | 18170 | 2607 |
| 558 | 20240717 | 094000 | 8487527400 | 18180 | 18190 | 18190 | 18160 | 5200 |
| 559 | 20240717 | 093900 | 8393037800 | 18190 | 18190 | 18200 | 18190 | 7601 |
| 560 | 20240717 | 093800 | 8254744150 | 18200 | 18180 | 18200 | 18160 | 11495 |
| 561 | 20240717 | 093700 | 8045716660 | 18180 | 18180 | 18190 | 18160 | 11849 |
| 562 | 20240717 | 093600 | 7830375950 | 18170 | 18170 | 18180 | 18160 | 5497 |
| 563 | 20240717 | 093500 | 7730500310 | 18170 | 18170 | 18180 | 18160 | 10456 |
| 564 | 20240717 | 093400 | 7540532800 | 18170 | 18150 | 18170 | 18150 | 3757 |
| 565 | 20240717 | 093300 | 7472304190 | 18160 | 18110 | 18160 | 18110 | 9445 |
| 566 | 20240717 | 093200 | 7300984440 | 18110 | 18110 | 18120 | 18100 | 7417 |
| 567 | 20240717 | 093100 | 7166685340 | 18110 | 18100 | 18110 | 18090 | 2667 |
| 568 | 20240717 | 093000 | 7118412940 | 18100 | 18090 | 18100 | 18080 | 4751 |
| 569 | 20240717 | 092900 | 7032436150 | 18090 | 18060 | 18100 | 18050 | 11537 |
| 570 | 20240717 | 092800 | 6823798650 | 18060 | 18060 | 18070 | 18050 | 3664 |
| 571 | 20240717 | 092700 | 6757630790 | 18060 | 18060 | 18070 | 18050 | 2887 |
| 572 | 20240717 | 092600 | 6705498880 | 18050 | 18060 | 18070 | 18050 | 2342 |
| 573 | 20240717 | 092500 | 6663217270 | 18070 | 18050 | 18070 | 18040 | 3714 |
| 574 | 20240717 | 092400 | 6596181790 | 18050 | 18100 | 18110 | 18050 | 10368 |
| 575 | 20240717 | 092300 | 6408656480 | 18100 | 18100 | 18110 | 18090 | 8705 |
| 576 | 20240717 | 092200 | 6251095140 | 18090 | 18070 | 18100 | 18070 | 5703 |
| 577 | 20240717 | 092100 | 6147980870 | 18070 | 18050 | 18090 | 18050 | 9507 |
| 578 | 20240717 | 092000 | 5976186130 | 18040 | 18010 | 18040 | 18010 | 8959 |
| 579 | 20240717 | 091900 | 5814693540 | 18010 | 18010 | 18020 | 18010 | 2296 |
| 580 | 20240717 | 091800 | 5773332790 | 18020 | 18020 | 18020 | 18010 | 2866 |
| 581 | 20240717 | 091700 | 5721693730 | 18010 | 17990 | 18010 | 17980 | 5502 |
| 582 | 20240717 | 091600 | 5622674470 | 18000 | 18010 | 18010 | 17980 | 5211 |
| 583 | 20240717 | 091500 | 5528912760 | 18000 | 17920 | 18020 | 17920 | 12282 |
| 584 | 20240717 | 091400 | 5307965910 | 17950 | 17920 | 17970 | 17910 | 11045 |
| 585 | 20240717 | 091300 | 5109850630 | 17920 | 17960 | 17970 | 17900 | 12707 |
| 586 | 20240717 | 091200 | 4882088490 | 17960 | 17970 | 17980 | 17960 | 5262 |
| 587 | 20240717 | 091100 | 4787537360 | 17960 | 17930 | 17970 | 17930 | 9747 |
| 588 | 20240717 | 091000 | 4612597610 | 17940 | 17990 | 18000 | 17920 | 13723 |
| 589 | 20240717 | 090900 | 4366130050 | 18000 | 17930 | 18000 | 17930 | 9910 |
| 590 | 20240717 | 090800 | 4188201600 | 17930 | 17900 | 17930 | 17850 | 23071 |
| 591 | 20240717 | 090700 | 3775767350 | 17910 | 17910 | 17920 | 17890 | 20663 |
| 592 | 20240717 | 090600 | 3405712220 | 17910 | 17930 | 17930 | 17890 | 20853 |
| 593 | 20240717 | 090500 | 3032336310 | 17930 | 18060 | 18060 | 17920 | 40470 |
| 594 | 20240717 | 090400 | 2304943720 | 18030 | 18070 | 18070 | 18020 | 8941 |
| 595 | 20240717 | 090300 | 2143714870 | 18070 | 18010 | 18090 | 18000 | 18028 |
| 596 | 20240717 | 090200 | 1818607170 | 18010 | 18000 | 18030 | 17990 | 10735 |
| 597 | 20240717 | 090100 | 1625354810 | 18000 | 18000 | 18070 | 17980 | 16822 |
| 598 | 20240717 | 090000 | 1322431450 | 18040 | 18200 | 18210 | 17980 | 72846 |