32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 3 | 20240808 | 185400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240808 | 185300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240808 | 185200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240808 | 185100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240808 | 185000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240808 | 184900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240808 | 184800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240808 | 184700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240808 | 184600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240808 | 184500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240808 | 184400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240808 | 184300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240808 | 184200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240808 | 184100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240808 | 184000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240808 | 183900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240808 | 183800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240808 | 183700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240808 | 183600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240808 | 183500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240808 | 183400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240808 | 183300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240808 | 183200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240808 | 183100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240808 | 183000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240808 | 182900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240808 | 182800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240808 | 182700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240808 | 182600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240808 | 182500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 33 | 20240808 | 182400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240808 | 182300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240808 | 182200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240808 | 182100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240808 | 182000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240808 | 181900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240808 | 181800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240808 | 181700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240808 | 181600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240808 | 181500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240808 | 181400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240808 | 181300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240808 | 181200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240808 | 181100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240808 | 181000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240808 | 180900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240808 | 180800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240808 | 180700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240808 | 180600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240808 | 180500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240808 | 180400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240808 | 180300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240808 | 180200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240808 | 180100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240808 | 180000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240808 | 175900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240808 | 175800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240808 | 175700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240808 | 175600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240808 | 175500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 63 | 20240808 | 175400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240808 | 175300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240808 | 175200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240808 | 175100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240808 | 175000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240808 | 174900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240808 | 174800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240808 | 174700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240808 | 174600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240808 | 174500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240808 | 174400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240808 | 174300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240808 | 174200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240808 | 174100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240808 | 174000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240808 | 173900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240808 | 173800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240808 | 173700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240808 | 173600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240808 | 173500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240808 | 173400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240808 | 173300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240808 | 173200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240808 | 173100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240808 | 173000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240808 | 172900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240808 | 172800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240808 | 172700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240808 | 172600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240808 | 172500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 93 | 20240808 | 172400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240808 | 172300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240808 | 172200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240808 | 172100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240808 | 172000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240808 | 171900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240808 | 171800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240808 | 171700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240808 | 171600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240808 | 171500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240808 | 171400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240808 | 171300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240808 | 171200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240808 | 171100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240808 | 171000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240808 | 170900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240808 | 170800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240808 | 170700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240808 | 170600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240808 | 170500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240808 | 170400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240808 | 170300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240808 | 170200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240808 | 170100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240808 | 170000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240808 | 165900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240808 | 165800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240808 | 165700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240808 | 165600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240808 | 165500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 123 | 20240808 | 165400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240808 | 165300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240808 | 165200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240808 | 165100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240808 | 165000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240808 | 164900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240808 | 164800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240808 | 164700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240808 | 164600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240808 | 164500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240808 | 164400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240808 | 164300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240808 | 164200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240808 | 164100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240808 | 164000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240808 | 163900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240808 | 163800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240808 | 163700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240808 | 163600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240808 | 163500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240808 | 163400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240808 | 163300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240808 | 163200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240808 | 163100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240808 | 163000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240808 | 162900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240808 | 162800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240808 | 162700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240808 | 162600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240808 | 162500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 153 | 20240808 | 162400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240808 | 162300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240808 | 162200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240808 | 162100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240808 | 162000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240808 | 161900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240808 | 161800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240808 | 161700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240808 | 161600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240808 | 161500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240808 | 161400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240808 | 161300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240808 | 161200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240808 | 161100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240808 | 161000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240808 | 160900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240808 | 160800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240808 | 160700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240808 | 160600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240808 | 160500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240808 | 160400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240808 | 160300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240808 | 160200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240808 | 160100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240808 | 160000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240808 | 155900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240808 | 155800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240808 | 155700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240808 | 155600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240808 | 155500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 183 | 20240808 | 155400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240808 | 155300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240808 | 155200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240808 | 155100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240808 | 155000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240808 | 154900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240808 | 154800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240808 | 154700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240808 | 154600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240808 | 154500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240808 | 154400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240808 | 154300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240808 | 154200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240808 | 154100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240808 | 154000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240808 | 153900 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240808 | 153800 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240808 | 153700 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240808 | 153600 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240808 | 153500 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240808 | 153400 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240808 | 153300 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240808 | 153200 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240808 | 153100 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240808 | 153000 | 25655471260 | 17310 | 17310 | 17310 | 17310 | 356885 |
| 208 | 20240808 | 152900 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240808 | 152800 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240808 | 152700 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240808 | 152600 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240808 | 152500 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 213 | 20240808 | 152400 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240808 | 152300 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240808 | 152200 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240808 | 152100 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240808 | 152000 | 19477791910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240808 | 151900 | 19477791910 | 17350 | 17320 | 17350 | 17310 | 8090 |
| 219 | 20240808 | 151800 | 19337544670 | 17330 | 17330 | 17330 | 17320 | 3434 |
| 220 | 20240808 | 151700 | 19278058490 | 17320 | 17320 | 17340 | 17320 | 2823 |
| 221 | 20240808 | 151600 | 19229156690 | 17330 | 17340 | 17340 | 17330 | 2060 |
| 222 | 20240808 | 151500 | 19193450620 | 17330 | 17330 | 17330 | 17320 | 1744 |
| 223 | 20240808 | 151400 | 19163227350 | 17330 | 17320 | 17330 | 17310 | 1987 |
| 224 | 20240808 | 151300 | 19128801000 | 17320 | 17310 | 17320 | 17300 | 3181 |
| 225 | 20240808 | 151200 | 19073739650 | 17300 | 17310 | 17310 | 17300 | 1265 |
| 226 | 20240808 | 151100 | 19051852280 | 17310 | 17310 | 17310 | 17300 | 778 |
| 227 | 20240808 | 151000 | 19038387370 | 17300 | 17310 | 17310 | 17300 | 934 |
| 228 | 20240808 | 150900 | 19022222400 | 17310 | 17310 | 17310 | 17300 | 1446 |
| 229 | 20240808 | 150800 | 18997198160 | 17310 | 17310 | 17310 | 17300 | 452 |
| 230 | 20240808 | 150700 | 18989374670 | 17310 | 17310 | 17320 | 17300 | 1455 |
| 231 | 20240808 | 150600 | 18964188090 | 17310 | 17350 | 17350 | 17300 | 2373 |
| 232 | 20240808 | 150500 | 18923078570 | 17350 | 17320 | 17360 | 17310 | 2243 |
| 233 | 20240808 | 150400 | 18884201770 | 17320 | 17280 | 17320 | 17280 | 716 |
| 234 | 20240808 | 150300 | 18871820310 | 17280 | 17330 | 17330 | 17280 | 9900 |
| 235 | 20240808 | 150200 | 18700572490 | 17330 | 17330 | 17340 | 17320 | 1261 |
| 236 | 20240808 | 150100 | 18678715980 | 17330 | 17350 | 17350 | 17330 | 8066 |
| 237 | 20240808 | 150000 | 18538834640 | 17350 | 17350 | 17350 | 17340 | 1830 |
| 238 | 20240808 | 145900 | 18507087910 | 17350 | 17340 | 17350 | 17340 | 1107 |
| 239 | 20240808 | 145800 | 18487882640 | 17340 | 17350 | 17360 | 17340 | 2389 |
| 240 | 20240808 | 145700 | 18446443650 | 17340 | 17370 | 17370 | 17340 | 4261 |
| 241 | 20240808 | 145600 | 18372487170 | 17360 | 17370 | 17370 | 17360 | 512 |
| 242 | 20240808 | 145500 | 18363595440 | 17370 | 17360 | 17370 | 17360 | 628 |
| 243 | 20240808 | 145400 | 18352687430 | 17370 | 17360 | 17370 | 17350 | 2521 |
| 244 | 20240808 | 145300 | 18308909420 | 17360 | 17360 | 17380 | 17350 | 1350 |
| 245 | 20240808 | 145200 | 18285466630 | 17360 | 17350 | 17360 | 17350 | 1695 |
| 246 | 20240808 | 145100 | 18256053120 | 17360 | 17390 | 17400 | 17360 | 4568 |
| 247 | 20240808 | 145000 | 18176621140 | 17390 | 17390 | 17390 | 17380 | 871 |
| 248 | 20240808 | 144900 | 18161474510 | 17390 | 17370 | 17390 | 17370 | 2396 |
| 249 | 20240808 | 144800 | 18119838800 | 17370 | 17360 | 17380 | 17350 | 2805 |
| 250 | 20240808 | 144700 | 18071134430 | 17360 | 17360 | 17360 | 17330 | 1202 |
| 251 | 20240808 | 144600 | 18050285520 | 17360 | 17370 | 17370 | 17320 | 7441 |
| 252 | 20240808 | 144500 | 17921199670 | 17370 | 17380 | 17380 | 17360 | 3021 |
| 253 | 20240808 | 144400 | 17868738080 | 17380 | 17390 | 17400 | 17370 | 2040 |
| 254 | 20240808 | 144300 | 17833268000 | 17400 | 17390 | 17400 | 17380 | 1179 |
| 255 | 20240808 | 144200 | 17812763720 | 17390 | 17380 | 17390 | 17370 | 1078 |
| 256 | 20240808 | 144100 | 17794032620 | 17380 | 17370 | 17380 | 17360 | 406 |
| 257 | 20240808 | 144000 | 17786981990 | 17370 | 17380 | 17380 | 17360 | 2591 |
| 258 | 20240808 | 143900 | 17741981280 | 17380 | 17420 | 17420 | 17380 | 3822 |
| 259 | 20240808 | 143800 | 17675507850 | 17410 | 17400 | 17420 | 17390 | 1806 |
| 260 | 20240808 | 143700 | 17644080020 | 17400 | 17390 | 17400 | 17390 | 4199 |
| 261 | 20240808 | 143600 | 17571022910 | 17400 | 17400 | 17400 | 17390 | 1321 |
| 262 | 20240808 | 143500 | 17548045830 | 17400 | 17400 | 17400 | 17380 | 1713 |
| 263 | 20240808 | 143400 | 17518257870 | 17390 | 17400 | 17400 | 17380 | 1982 |
| 264 | 20240808 | 143300 | 17483787270 | 17400 | 17390 | 17400 | 17390 | 648 |
| 265 | 20240808 | 143200 | 17472514770 | 17400 | 17390 | 17400 | 17380 | 1338 |
| 266 | 20240808 | 143100 | 17449247900 | 17390 | 17380 | 17390 | 17380 | 2215 |
| 267 | 20240808 | 143000 | 17410743530 | 17380 | 17390 | 17390 | 17380 | 829 |
| 268 | 20240808 | 142900 | 17396327420 | 17400 | 17400 | 17400 | 17390 | 326 |
| 269 | 20240808 | 142800 | 17390655090 | 17390 | 17390 | 17400 | 17390 | 1096 |
| 270 | 20240808 | 142700 | 17371591480 | 17400 | 17420 | 17420 | 17390 | 1896 |
| 271 | 20240808 | 142600 | 17338594670 | 17420 | 17410 | 17420 | 17410 | 756 |
| 272 | 20240808 | 142500 | 17325429730 | 17420 | 17410 | 17420 | 17410 | 682 |
| 273 | 20240808 | 142400 | 17313552000 | 17420 | 17420 | 17420 | 17410 | 312 |
| 274 | 20240808 | 142300 | 17308118320 | 17420 | 17400 | 17420 | 17400 | 605 |
| 275 | 20240808 | 142200 | 17297584550 | 17400 | 17420 | 17430 | 17400 | 2406 |
| 276 | 20240808 | 142100 | 17255682530 | 17420 | 17420 | 17430 | 17420 | 970 |
| 277 | 20240808 | 142000 | 17238783980 | 17420 | 17430 | 17430 | 17420 | 2079 |
| 278 | 20240808 | 141900 | 17202564660 | 17430 | 17430 | 17440 | 17420 | 3165 |
| 279 | 20240808 | 141800 | 17147398030 | 17440 | 17430 | 17440 | 17430 | 3053 |
| 280 | 20240808 | 141700 | 17094171870 | 17430 | 17440 | 17440 | 17430 | 3120 |
| 281 | 20240808 | 141600 | 17039772330 | 17440 | 17430 | 17440 | 17420 | 5450 |
| 282 | 20240808 | 141500 | 16944778920 | 17430 | 17420 | 17430 | 17420 | 1932 |
| 283 | 20240808 | 141400 | 16911112890 | 17430 | 17420 | 17430 | 17420 | 5047 |
| 284 | 20240808 | 141300 | 16823150490 | 17430 | 17430 | 17430 | 17420 | 1393 |
| 285 | 20240808 | 141200 | 16798876240 | 17420 | 17420 | 17430 | 17410 | 2371 |
| 286 | 20240808 | 141100 | 16757554690 | 17410 | 17420 | 17430 | 17410 | 752 |
| 287 | 20240808 | 141000 | 16744454390 | 17410 | 17410 | 17430 | 17410 | 2328 |
| 288 | 20240808 | 140900 | 16703894510 | 17410 | 17410 | 17420 | 17410 | 1173 |
| 289 | 20240808 | 140800 | 16683465270 | 17410 | 17400 | 17420 | 17390 | 820 |
| 290 | 20240808 | 140700 | 16669193170 | 17410 | 17420 | 17430 | 17400 | 3993 |
| 291 | 20240808 | 140600 | 16599661250 | 17430 | 17420 | 17430 | 17420 | 1226 |
| 292 | 20240808 | 140500 | 16578301350 | 17430 | 17430 | 17430 | 17420 | 2786 |
| 293 | 20240808 | 140400 | 16529756970 | 17430 | 17430 | 17430 | 17420 | 2708 |
| 294 | 20240808 | 140300 | 16482559230 | 17430 | 17410 | 17430 | 17410 | 3166 |
| 295 | 20240808 | 140200 | 16427402140 | 17420 | 17410 | 17420 | 17400 | 1352 |
| 296 | 20240808 | 140100 | 16403853080 | 17410 | 17410 | 17420 | 17380 | 1647 |
| 297 | 20240808 | 140000 | 16375176750 | 17400 | 17410 | 17420 | 17400 | 1192 |
| 298 | 20240808 | 135900 | 16354420840 | 17410 | 17400 | 17420 | 17390 | 2348 |
| 299 | 20240808 | 135800 | 16313551930 | 17390 | 17380 | 17390 | 17370 | 2034 |
| 300 | 20240808 | 135700 | 16278200380 | 17390 | 17380 | 17390 | 17370 | 2099 |
| 301 | 20240808 | 135600 | 16241701390 | 17380 | 17360 | 17380 | 17360 | 1479 |
| 302 | 20240808 | 135500 | 16216008320 | 17360 | 17350 | 17370 | 17340 | 5515 |
| 303 | 20240808 | 135400 | 16120320440 | 17350 | 17350 | 17350 | 17340 | 1232 |
| 304 | 20240808 | 135300 | 16098951960 | 17350 | 17350 | 17350 | 17340 | 4153 |
| 305 | 20240808 | 135200 | 16026898810 | 17340 | 17330 | 17350 | 17330 | 556 |
| 306 | 20240808 | 135100 | 16017257120 | 17340 | 17330 | 17340 | 17330 | 791 |
| 307 | 20240808 | 135000 | 16003542510 | 17340 | 17340 | 17340 | 17310 | 2435 |
| 308 | 20240808 | 134900 | 15961371160 | 17340 | 17350 | 17360 | 17330 | 797 |
| 309 | 20240808 | 134800 | 15947550300 | 17350 | 17320 | 17350 | 17320 | 562 |
| 310 | 20240808 | 134700 | 15937803820 | 17330 | 17320 | 17330 | 17320 | 468 |
| 311 | 20240808 | 134600 | 15929697410 | 17330 | 17340 | 17340 | 17320 | 3482 |
| 312 | 20240808 | 134500 | 15869350500 | 17340 | 17350 | 17350 | 17340 | 568 |
| 313 | 20240808 | 134400 | 15859497760 | 17350 | 17360 | 17360 | 17350 | 949 |
| 314 | 20240808 | 134300 | 15843029660 | 17360 | 17360 | 17370 | 17350 | 2492 |
| 315 | 20240808 | 134200 | 15799762510 | 17370 | 17370 | 17370 | 17360 | 1238 |
| 316 | 20240808 | 134100 | 15778265820 | 17370 | 17350 | 17370 | 17340 | 723 |
| 317 | 20240808 | 134000 | 15765721260 | 17350 | 17340 | 17370 | 17330 | 863 |
| 318 | 20240808 | 133900 | 15750753000 | 17340 | 17330 | 17380 | 17320 | 2760 |
| 319 | 20240808 | 133800 | 15702913380 | 17320 | 17330 | 17370 | 17320 | 1622 |
| 320 | 20240808 | 133700 | 15674782930 | 17340 | 17350 | 17370 | 17340 | 1297 |
| 321 | 20240808 | 133600 | 15652286890 | 17340 | 17380 | 17380 | 17340 | 1556 |
| 322 | 20240808 | 133500 | 15625270710 | 17380 | 17380 | 17380 | 17370 | 658 |
| 323 | 20240808 | 133400 | 15613836800 | 17370 | 17390 | 17390 | 17370 | 1343 |
| 324 | 20240808 | 133300 | 15590490500 | 17390 | 17390 | 17400 | 17380 | 1696 |
| 325 | 20240808 | 133200 | 15560995470 | 17400 | 17390 | 17400 | 17380 | 1329 |
| 326 | 20240808 | 133100 | 15537880890 | 17390 | 17390 | 17400 | 17380 | 1616 |
| 327 | 20240808 | 133000 | 15509775950 | 17400 | 17400 | 17420 | 17400 | 5333 |
| 328 | 20240808 | 132900 | 15416915950 | 17400 | 17400 | 17420 | 17400 | 1471 |
| 329 | 20240808 | 132800 | 15391300970 | 17400 | 17400 | 17420 | 17390 | 2430 |
| 330 | 20240808 | 132700 | 15349020760 | 17400 | 17420 | 17420 | 17390 | 2681 |
| 331 | 20240808 | 132600 | 15302352570 | 17420 | 17420 | 17420 | 17410 | 1389 |
| 332 | 20240808 | 132500 | 15278158460 | 17420 | 17390 | 17420 | 17390 | 2868 |
| 333 | 20240808 | 132400 | 15228222600 | 17390 | 17390 | 17400 | 17380 | 1244 |
| 334 | 20240808 | 132300 | 15206585860 | 17380 | 17370 | 17380 | 17370 | 1121 |
| 335 | 20240808 | 132200 | 15187105790 | 17370 | 17340 | 17370 | 17340 | 1653 |
| 336 | 20240808 | 132100 | 15158409290 | 17360 | 17350 | 17380 | 17320 | 650 |
| 337 | 20240808 | 132000 | 15147119160 | 17350 | 17350 | 17360 | 17310 | 1919 |
| 338 | 20240808 | 131900 | 15113864930 | 17360 | 17370 | 17380 | 17310 | 2224 |
| 339 | 20240808 | 131800 | 15075286860 | 17370 | 17360 | 17380 | 17330 | 1942 |
| 340 | 20240808 | 131700 | 15041585410 | 17350 | 17300 | 17380 | 17280 | 2812 |
| 341 | 20240808 | 131600 | 14992891070 | 17300 | 17270 | 17300 | 17270 | 801 |
| 342 | 20240808 | 131500 | 14979048100 | 17280 | 17300 | 17310 | 17280 | 1720 |
| 343 | 20240808 | 131400 | 14949310450 | 17300 | 17290 | 17310 | 17280 | 407 |
| 344 | 20240808 | 131300 | 14942270730 | 17280 | 17340 | 17340 | 17280 | 4182 |
| 345 | 20240808 | 131200 | 14869903410 | 17340 | 17310 | 17340 | 17310 | 265 |
| 346 | 20240808 | 131100 | 14865311760 | 17320 | 17300 | 17340 | 17300 | 1716 |
| 347 | 20240808 | 131000 | 14835611660 | 17300 | 17300 | 17300 | 17290 | 1260 |
| 348 | 20240808 | 130900 | 14813814210 | 17320 | 17290 | 17320 | 17280 | 2418 |
| 349 | 20240808 | 130800 | 14771996220 | 17300 | 17350 | 17390 | 17300 | 2266 |
| 350 | 20240808 | 130700 | 14732724030 | 17340 | 17360 | 17400 | 17340 | 1433 |
| 351 | 20240808 | 130600 | 14707829620 | 17350 | 17370 | 17410 | 17340 | 951 |
| 352 | 20240808 | 130500 | 14691304550 | 17370 | 17350 | 17380 | 17300 | 5498 |
| 353 | 20240808 | 130400 | 14595976220 | 17340 | 17420 | 17420 | 17340 | 2684 |
| 354 | 20240808 | 130300 | 14549350510 | 17410 | 17420 | 17420 | 17390 | 2241 |
| 355 | 20240808 | 130200 | 14510340500 | 17410 | 17410 | 17410 | 17390 | 1664 |
| 356 | 20240808 | 130100 | 14481385520 | 17400 | 17420 | 17420 | 17400 | 2305 |
| 357 | 20240808 | 130000 | 14441255650 | 17420 | 17420 | 17430 | 17410 | 3259 |
| 358 | 20240808 | 125900 | 14384492640 | 17420 | 17420 | 17430 | 17410 | 3115 |
| 359 | 20240808 | 125800 | 14330227300 | 17410 | 17420 | 17440 | 17410 | 3999 |
| 360 | 20240808 | 125700 | 14260533920 | 17430 | 17400 | 17430 | 17400 | 2302 |
| 361 | 20240808 | 125600 | 14220451110 | 17410 | 17430 | 17450 | 17400 | 5246 |
| 362 | 20240808 | 125500 | 14129053390 | 17430 | 17450 | 17460 | 17410 | 2694 |
| 363 | 20240808 | 125400 | 14082064870 | 17450 | 17410 | 17460 | 17400 | 1962 |
| 364 | 20240808 | 125300 | 14047867880 | 17410 | 17450 | 17450 | 17400 | 3515 |
| 365 | 20240808 | 125200 | 13986645670 | 17450 | 17460 | 17460 | 17440 | 1799 |
| 366 | 20240808 | 125100 | 13955249140 | 17450 | 17470 | 17470 | 17420 | 2401 |
| 367 | 20240808 | 125000 | 13913341870 | 17470 | 17470 | 17480 | 17460 | 4100 |
| 368 | 20240808 | 124900 | 13841726880 | 17460 | 17470 | 17470 | 17450 | 3909 |
| 369 | 20240808 | 124800 | 13773483180 | 17470 | 17450 | 17470 | 17430 | 4102 |
| 370 | 20240808 | 124700 | 13701888640 | 17450 | 17440 | 17460 | 17430 | 6800 |
| 371 | 20240808 | 124600 | 13583231260 | 17440 | 17440 | 17450 | 17430 | 11006 |
| 372 | 20240808 | 124500 | 13391327800 | 17430 | 17400 | 17440 | 17390 | 24702 |
| 373 | 20240808 | 124400 | 12961419510 | 17400 | 17390 | 17400 | 17390 | 1483 |
| 374 | 20240808 | 124300 | 12935622130 | 17390 | 17390 | 17400 | 17380 | 3956 |
| 375 | 20240808 | 124200 | 12866826220 | 17380 | 17370 | 17390 | 17370 | 3696 |
| 376 | 20240808 | 124100 | 12802594700 | 17370 | 17380 | 17390 | 17370 | 1092 |
| 377 | 20240808 | 124000 | 12783616400 | 17390 | 17370 | 17400 | 17370 | 2193 |
| 378 | 20240808 | 123900 | 12745486990 | 17380 | 17380 | 17380 | 17360 | 3391 |
| 379 | 20240808 | 123800 | 12686555520 | 17380 | 17380 | 17390 | 17370 | 1720 |
| 380 | 20240808 | 123700 | 12656652110 | 17370 | 17390 | 17390 | 17370 | 998 |
| 381 | 20240808 | 123600 | 12639309200 | 17390 | 17390 | 17390 | 17380 | 3946 |
| 382 | 20240808 | 123500 | 12570692670 | 17390 | 17380 | 17390 | 17370 | 818 |
| 383 | 20240808 | 123400 | 12556480270 | 17390 | 17390 | 17390 | 17360 | 1294 |
| 384 | 20240808 | 123300 | 12533993760 | 17400 | 17380 | 17400 | 17380 | 8005 |
| 385 | 20240808 | 123200 | 12394774010 | 17390 | 17380 | 17390 | 17370 | 7810 |
| 386 | 20240808 | 123100 | 12259025320 | 17380 | 17370 | 17380 | 17370 | 2568 |
| 387 | 20240808 | 123000 | 12214413070 | 17380 | 17370 | 17380 | 17370 | 3190 |
| 388 | 20240808 | 122900 | 12158981010 | 17370 | 17370 | 17370 | 17360 | 2748 |
| 389 | 20240808 | 122800 | 12111249930 | 17370 | 17350 | 17370 | 17350 | 1265 |
| 390 | 20240808 | 122700 | 12089292760 | 17360 | 17380 | 17380 | 17360 | 3609 |
| 391 | 20240808 | 122600 | 12026610280 | 17370 | 17370 | 17380 | 17370 | 4860 |
| 392 | 20240808 | 122500 | 11942184890 | 17360 | 17370 | 17370 | 17360 | 3359 |
| 393 | 20240808 | 122400 | 11883868260 | 17370 | 17360 | 17370 | 17360 | 2134 |
| 394 | 20240808 | 122300 | 11846802460 | 17360 | 17340 | 17370 | 17340 | 23071 |
| 395 | 20240808 | 122200 | 11446404030 | 17340 | 17350 | 17350 | 17340 | 1864 |
| 396 | 20240808 | 122100 | 11414070920 | 17350 | 17340 | 17350 | 17340 | 5330 |
| 397 | 20240808 | 122000 | 11321643940 | 17340 | 17340 | 17340 | 17330 | 743 |
| 398 | 20240808 | 121900 | 11308761270 | 17340 | 17350 | 17350 | 17330 | 4406 |
| 399 | 20240808 | 121800 | 11232358110 | 17350 | 17340 | 17350 | 17330 | 3824 |
| 400 | 20240808 | 121700 | 11166050030 | 17340 | 17310 | 17340 | 17310 | 6756 |
| 401 | 20240808 | 121600 | 11048989930 | 17320 | 17320 | 17320 | 17310 | 1205 |
| 402 | 20240808 | 121500 | 11028122560 | 17310 | 17300 | 17320 | 17290 | 2021 |
| 403 | 20240808 | 121400 | 10993155760 | 17290 | 17300 | 17300 | 17290 | 4466 |
| 404 | 20240808 | 121300 | 10915895360 | 17300 | 17290 | 17300 | 17290 | 1794 |
| 405 | 20240808 | 121200 | 10884867540 | 17290 | 17280 | 17300 | 17270 | 1681 |
| 406 | 20240808 | 121100 | 10855804810 | 17280 | 17280 | 17280 | 17270 | 666 |
| 407 | 20240808 | 121000 | 10844298370 | 17280 | 17280 | 17290 | 17270 | 375 |
| 408 | 20240808 | 120900 | 10837818560 | 17260 | 17290 | 17290 | 17260 | 522 |
| 409 | 20240808 | 120800 | 10828806260 | 17290 | 17290 | 17300 | 17270 | 1154 |
| 410 | 20240808 | 120700 | 10808856370 | 17290 | 17260 | 17290 | 17250 | 1152 |
| 411 | 20240808 | 120600 | 10788952090 | 17270 | 17270 | 17280 | 17260 | 381 |
| 412 | 20240808 | 120500 | 10782372750 | 17280 | 17290 | 17290 | 17270 | 676 |
| 413 | 20240808 | 120400 | 10770688100 | 17280 | 17290 | 17290 | 17280 | 466 |
| 414 | 20240808 | 120300 | 10762634590 | 17270 | 17290 | 17290 | 17270 | 249 |
| 415 | 20240808 | 120200 | 10758331280 | 17280 | 17280 | 17300 | 17280 | 2927 |
| 416 | 20240808 | 120100 | 10707727010 | 17280 | 17250 | 17280 | 17240 | 5032 |
| 417 | 20240808 | 120000 | 10620869130 | 17240 | 17250 | 17250 | 17240 | 54 |
| 418 | 20240808 | 115900 | 10619937770 | 17240 | 17230 | 17250 | 17230 | 519 |
| 419 | 20240808 | 115800 | 10610989900 | 17230 | 17240 | 17240 | 17230 | 313 |
| 420 | 20240808 | 115700 | 10605596010 | 17230 | 17220 | 17230 | 17210 | 996 |
| 421 | 20240808 | 115600 | 10588437640 | 17210 | 17190 | 17220 | 17190 | 573 |
| 422 | 20240808 | 115500 | 10578576130 | 17190 | 17190 | 17230 | 17180 | 1798 |
| 423 | 20240808 | 115400 | 10547643570 | 17190 | 17190 | 17230 | 17190 | 1724 |
| 424 | 20240808 | 115300 | 10517983350 | 17200 | 17190 | 17200 | 17190 | 134 |
| 425 | 20240808 | 115200 | 10515678910 | 17200 | 17200 | 17200 | 17190 | 658 |
| 426 | 20240808 | 115100 | 10504364030 | 17190 | 17190 | 17200 | 17190 | 518 |
| 427 | 20240808 | 115000 | 10495455350 | 17190 | 17190 | 17200 | 17190 | 172 |
| 428 | 20240808 | 114900 | 10492498070 | 17200 | 17200 | 17200 | 17190 | 70 |
| 429 | 20240808 | 114800 | 10491294120 | 17200 | 17200 | 17200 | 17180 | 607 |
| 430 | 20240808 | 114700 | 10480859330 | 17200 | 17190 | 17230 | 17190 | 312 |
| 431 | 20240808 | 114600 | 10475490780 | 17200 | 17190 | 17200 | 17190 | 662 |
| 432 | 20240808 | 114500 | 10464105640 | 17200 | 17170 | 17200 | 17170 | 861 |
| 433 | 20240808 | 114400 | 10449304820 | 17170 | 17190 | 17200 | 17160 | 4917 |
| 434 | 20240808 | 114300 | 10364838470 | 17200 | 17190 | 17200 | 17180 | 760 |
| 435 | 20240808 | 114200 | 10351774440 | 17190 | 17200 | 17200 | 17190 | 999 |
| 436 | 20240808 | 114100 | 10334601110 | 17200 | 17180 | 17200 | 17180 | 603 |
| 437 | 20240808 | 114000 | 10324235710 | 17190 | 17190 | 17200 | 17190 | 1090 |
| 438 | 20240808 | 113900 | 10305497670 | 17200 | 17210 | 17220 | 17190 | 1078 |
| 439 | 20240808 | 113800 | 10286951220 | 17220 | 17210 | 17220 | 17200 | 836 |
| 440 | 20240808 | 113700 | 10272564400 | 17210 | 17210 | 17250 | 17210 | 850 |
| 441 | 20240808 | 113600 | 10257914850 | 17210 | 17210 | 17240 | 17210 | 521 |
| 442 | 20240808 | 113500 | 10248944840 | 17210 | 17190 | 17210 | 17180 | 1321 |
| 443 | 20240808 | 113400 | 10226232610 | 17190 | 17190 | 17210 | 17180 | 2127 |
| 444 | 20240808 | 113300 | 10189667900 | 17190 | 17220 | 17250 | 17190 | 817 |
| 445 | 20240808 | 113200 | 10175605330 | 17250 | 17210 | 17250 | 17210 | 557 |
| 446 | 20240808 | 113100 | 10166015570 | 17210 | 17190 | 17230 | 17190 | 653 |
| 447 | 20240808 | 113000 | 10154781220 | 17190 | 17200 | 17200 | 17180 | 3957 |
| 448 | 20240808 | 112900 | 10086757220 | 17210 | 17200 | 17210 | 17200 | 169 |
| 449 | 20240808 | 112800 | 10083848850 | 17200 | 17210 | 17220 | 17200 | 1307 |
| 450 | 20240808 | 112700 | 10061362290 | 17210 | 17230 | 17230 | 17210 | 1467 |
| 451 | 20240808 | 112600 | 10036111870 | 17230 | 17240 | 17240 | 17220 | 957 |
| 452 | 20240808 | 112500 | 10019615290 | 17240 | 17240 | 17250 | 17240 | 2532 |
| 453 | 20240808 | 112400 | 9975949570 | 17250 | 17220 | 17250 | 17210 | 842 |
| 454 | 20240808 | 112300 | 9961443030 | 17220 | 17240 | 17240 | 17220 | 1184 |
| 455 | 20240808 | 112200 | 9941041460 | 17240 | 17240 | 17250 | 17230 | 1748 |
| 456 | 20240808 | 112100 | 9910906520 | 17240 | 17230 | 17250 | 17220 | 864 |
| 457 | 20240808 | 112000 | 9896016210 | 17230 | 17240 | 17250 | 17230 | 1416 |
| 458 | 20240808 | 111900 | 9871600300 | 17240 | 17230 | 17260 | 17230 | 2745 |
| 459 | 20240808 | 111800 | 9824270160 | 17230 | 17220 | 17230 | 17210 | 689 |
| 460 | 20240808 | 111700 | 9812401810 | 17220 | 17220 | 17240 | 17210 | 641 |
| 461 | 20240808 | 111600 | 9801360510 | 17210 | 17240 | 17240 | 17210 | 661 |
| 462 | 20240808 | 111500 | 9789970900 | 17220 | 17250 | 17250 | 17210 | 809 |
| 463 | 20240808 | 111400 | 9776033480 | 17250 | 17240 | 17260 | 17240 | 573 |
| 464 | 20240808 | 111300 | 9766151110 | 17260 | 17230 | 17270 | 17230 | 1039 |
| 465 | 20240808 | 111200 | 9748225460 | 17240 | 17240 | 17260 | 17200 | 2199 |
| 466 | 20240808 | 111100 | 9710315710 | 17230 | 17200 | 17230 | 17190 | 1439 |
| 467 | 20240808 | 111000 | 9685553020 | 17210 | 17210 | 17220 | 17190 | 2962 |
| 468 | 20240808 | 110900 | 9634606220 | 17220 | 17200 | 17230 | 17190 | 1062 |
| 469 | 20240808 | 110800 | 9616338600 | 17210 | 17200 | 17250 | 17200 | 551 |
| 470 | 20240808 | 110700 | 9606849630 | 17200 | 17180 | 17230 | 17180 | 1639 |
| 471 | 20240808 | 110600 | 9578657870 | 17190 | 17180 | 17220 | 17180 | 418 |
| 472 | 20240808 | 110500 | 9571473870 | 17180 | 17170 | 17200 | 17170 | 1072 |
| 473 | 20240808 | 110400 | 9553051540 | 17170 | 17200 | 17230 | 17170 | 3125 |
| 474 | 20240808 | 110300 | 9499328650 | 17200 | 17210 | 17220 | 17170 | 3016 |
| 475 | 20240808 | 110200 | 9447481920 | 17220 | 17230 | 17240 | 17200 | 872 |
| 476 | 20240808 | 110100 | 9432465840 | 17240 | 17270 | 17280 | 17240 | 1785 |
| 477 | 20240808 | 110000 | 9401641760 | 17280 | 17280 | 17280 | 17260 | 1752 |
| 478 | 20240808 | 105900 | 9371380910 | 17260 | 17260 | 17290 | 17250 | 3535 |
| 479 | 20240808 | 105800 | 9310359520 | 17260 | 17260 | 17270 | 17250 | 840 |
| 480 | 20240808 | 105700 | 9295858310 | 17270 | 17270 | 17280 | 17260 | 941 |
| 481 | 20240808 | 105600 | 9279606140 | 17260 | 17260 | 17290 | 17260 | 1255 |
| 482 | 20240808 | 105500 | 9257925530 | 17250 | 17260 | 17270 | 17250 | 1139 |
| 483 | 20240808 | 105400 | 9238261540 | 17260 | 17270 | 17290 | 17250 | 2646 |
| 484 | 20240808 | 105300 | 9192580590 | 17270 | 17250 | 17270 | 17240 | 1768 |
| 485 | 20240808 | 105200 | 9162059210 | 17240 | 17210 | 17240 | 17210 | 892 |
| 486 | 20240808 | 105100 | 9146687470 | 17230 | 17190 | 17230 | 17190 | 1220 |
| 487 | 20240808 | 105000 | 9125691870 | 17230 | 17220 | 17230 | 17170 | 2589 |
| 488 | 20240808 | 104900 | 9081176300 | 17200 | 17200 | 17220 | 17190 | 1748 |
| 489 | 20240808 | 104800 | 9051111520 | 17220 | 17180 | 17220 | 17180 | 798 |
| 490 | 20240808 | 104700 | 9037387290 | 17220 | 17170 | 17220 | 17150 | 5192 |
| 491 | 20240808 | 104600 | 8948205220 | 17180 | 17170 | 17220 | 17170 | 1108 |
| 492 | 20240808 | 104500 | 8929167600 | 17170 | 17180 | 17230 | 17160 | 3948 |
| 493 | 20240808 | 104400 | 8861376240 | 17170 | 17160 | 17230 | 17150 | 2308 |
| 494 | 20240808 | 104300 | 8821753860 | 17160 | 17160 | 17220 | 17150 | 3162 |
| 495 | 20240808 | 104200 | 8767471950 | 17160 | 17170 | 17190 | 17160 | 5749 |
| 496 | 20240808 | 104100 | 8668800070 | 17160 | 17190 | 17190 | 17160 | 2661 |
| 497 | 20240808 | 104000 | 8623112770 | 17180 | 17200 | 17220 | 17170 | 2917 |
| 498 | 20240808 | 103900 | 8572988310 | 17200 | 17210 | 17250 | 17190 | 2700 |
| 499 | 20240808 | 103800 | 8526491380 | 17180 | 17210 | 17210 | 17180 | 12940 |
| 500 | 20240808 | 103700 | 8304045160 | 17200 | 17230 | 17250 | 17170 | 1866 |
| 501 | 20240808 | 103600 | 8271932900 | 17230 | 17180 | 17230 | 17180 | 868 |
| 502 | 20240808 | 103500 | 8256990840 | 17180 | 17190 | 17220 | 17160 | 24986 |
| 503 | 20240808 | 103400 | 7827773500 | 17200 | 17220 | 17220 | 17190 | 4452 |
| 504 | 20240808 | 103300 | 7751151100 | 17220 | 17230 | 17240 | 17220 | 1088 |
| 505 | 20240808 | 103200 | 7732404630 | 17220 | 17210 | 17240 | 17210 | 1058 |
| 506 | 20240808 | 103100 | 7714179180 | 17200 | 17210 | 17220 | 17190 | 2312 |
| 507 | 20240808 | 103000 | 7674408020 | 17210 | 17230 | 17230 | 17200 | 762 |
| 508 | 20240808 | 102900 | 7661292330 | 17230 | 17210 | 17260 | 17210 | 2488 |
| 509 | 20240808 | 102800 | 7618443740 | 17220 | 17190 | 17260 | 17180 | 1917 |
| 510 | 20240808 | 102700 | 7585445580 | 17180 | 17250 | 17250 | 17180 | 3437 |
| 511 | 20240808 | 102600 | 7526278710 | 17250 | 17230 | 17280 | 17220 | 1880 |
| 512 | 20240808 | 102500 | 7493855740 | 17240 | 17220 | 17240 | 17220 | 380 |
| 513 | 20240808 | 102400 | 7487305810 | 17230 | 17230 | 17230 | 17220 | 416 |
| 514 | 20240808 | 102300 | 7480139030 | 17230 | 17210 | 17240 | 17200 | 2307 |
| 515 | 20240808 | 102200 | 7440423700 | 17220 | 17220 | 17230 | 17220 | 1816 |
| 516 | 20240808 | 102100 | 7409148190 | 17230 | 17270 | 17300 | 17210 | 5037 |
| 517 | 20240808 | 102000 | 7322302690 | 17280 | 17310 | 17310 | 17280 | 1656 |
| 518 | 20240808 | 101900 | 7293666410 | 17310 | 17310 | 17320 | 17300 | 1225 |
| 519 | 20240808 | 101800 | 7272463220 | 17310 | 17360 | 17360 | 17280 | 3083 |
| 520 | 20240808 | 101700 | 7219069640 | 17350 | 17360 | 17370 | 17340 | 2768 |
| 521 | 20240808 | 101600 | 7171032560 | 17360 | 17360 | 17370 | 17350 | 5087 |
| 522 | 20240808 | 101500 | 7082723440 | 17360 | 17360 | 17370 | 17340 | 5449 |
| 523 | 20240808 | 101400 | 6988138170 | 17370 | 17320 | 17370 | 17320 | 14430 |
| 524 | 20240808 | 101300 | 6737856750 | 17330 | 17300 | 17330 | 17300 | 8709 |
| 525 | 20240808 | 101200 | 6587009450 | 17300 | 17300 | 17310 | 17290 | 6771 |
| 526 | 20240808 | 101100 | 6469858020 | 17290 | 17280 | 17300 | 17280 | 2541 |
| 527 | 20240808 | 101000 | 6425930060 | 17270 | 17270 | 17280 | 17270 | 1598 |
| 528 | 20240808 | 100900 | 6398325270 | 17280 | 17270 | 17280 | 17230 | 5606 |
| 529 | 20240808 | 100800 | 6301627270 | 17280 | 17290 | 17290 | 17270 | 2965 |
| 530 | 20240808 | 100700 | 6250377680 | 17280 | 17260 | 17290 | 17250 | 3630 |
| 531 | 20240808 | 100600 | 6187679480 | 17260 | 17270 | 17280 | 17240 | 2136 |
| 532 | 20240808 | 100500 | 6150799680 | 17270 | 17240 | 17270 | 17240 | 2349 |
| 533 | 20240808 | 100400 | 6110275350 | 17250 | 17240 | 17250 | 17230 | 2512 |
| 534 | 20240808 | 100300 | 6066967370 | 17240 | 17200 | 17240 | 17200 | 1870 |
| 535 | 20240808 | 100200 | 6034751080 | 17200 | 17190 | 17210 | 17180 | 2811 |
| 536 | 20240808 | 100100 | 5986432540 | 17190 | 17190 | 17210 | 17180 | 1891 |
| 537 | 20240808 | 100000 | 5953919490 | 17190 | 17190 | 17200 | 17180 | 1398 |
| 538 | 20240808 | 095900 | 5929894980 | 17190 | 17230 | 17230 | 17180 | 1205 |
| 539 | 20240808 | 095800 | 5909157950 | 17230 | 17190 | 17230 | 17180 | 3085 |
| 540 | 20240808 | 095700 | 5856081150 | 17190 | 17170 | 17200 | 17170 | 1762 |
| 541 | 20240808 | 095600 | 5825811920 | 17180 | 17130 | 17180 | 17130 | 2308 |
| 542 | 20240808 | 095500 | 5786183840 | 17160 | 17120 | 17160 | 17110 | 7075 |
| 543 | 20240808 | 095400 | 5664918440 | 17120 | 17120 | 17130 | 17120 | 1230 |
| 544 | 20240808 | 095300 | 5643849800 | 17120 | 17130 | 17130 | 17110 | 3615 |
| 545 | 20240808 | 095200 | 5581961440 | 17130 | 17130 | 17150 | 17120 | 2874 |
| 546 | 20240808 | 095100 | 5532701260 | 17130 | 17140 | 17150 | 17130 | 902 |
| 547 | 20240808 | 095000 | 5517243270 | 17140 | 17120 | 17150 | 17110 | 2828 |
| 548 | 20240808 | 094900 | 5468814910 | 17110 | 17150 | 17150 | 17110 | 2944 |
| 549 | 20240808 | 094800 | 5418422720 | 17150 | 17130 | 17160 | 17110 | 2189 |
| 550 | 20240808 | 094700 | 5380926290 | 17120 | 17120 | 17120 | 17100 | 2360 |
| 551 | 20240808 | 094600 | 5340537960 | 17110 | 17130 | 17130 | 17110 | 2095 |
| 552 | 20240808 | 094500 | 5304675770 | 17120 | 17120 | 17150 | 17110 | 2572 |
| 553 | 20240808 | 094400 | 5260639850 | 17120 | 17150 | 17160 | 17120 | 2261 |
| 554 | 20240808 | 094300 | 5221897030 | 17170 | 17200 | 17200 | 17110 | 6297 |
| 555 | 20240808 | 094200 | 5113969920 | 17170 | 17200 | 17200 | 17160 | 5060 |
| 556 | 20240808 | 094100 | 5027056790 | 17190 | 17240 | 17250 | 17190 | 5766 |
| 557 | 20240808 | 094000 | 4927786490 | 17240 | 17260 | 17270 | 17210 | 1994 |
| 558 | 20240808 | 093900 | 4893389270 | 17210 | 17220 | 17250 | 17200 | 3602 |
| 559 | 20240808 | 093800 | 4831381030 | 17230 | 17210 | 17250 | 17210 | 1593 |
| 560 | 20240808 | 093700 | 4803946870 | 17210 | 17180 | 17210 | 17180 | 1139 |
| 561 | 20240808 | 093600 | 4784360310 | 17180 | 17200 | 17200 | 17170 | 3550 |
| 562 | 20240808 | 093500 | 4723352260 | 17210 | 17250 | 17250 | 17200 | 4889 |
| 563 | 20240808 | 093400 | 4639136180 | 17250 | 17290 | 17290 | 17230 | 2834 |
| 564 | 20240808 | 093300 | 4590239660 | 17270 | 17270 | 17290 | 17210 | 4254 |
| 565 | 20240808 | 093200 | 4516852470 | 17270 | 17290 | 17310 | 17210 | 4790 |
| 566 | 20240808 | 093100 | 4434119240 | 17310 | 17290 | 17310 | 17290 | 4751 |
| 567 | 20240808 | 093000 | 4351948720 | 17280 | 17250 | 17300 | 17240 | 3095 |
| 568 | 20240808 | 092900 | 4298481300 | 17210 | 17290 | 17290 | 17200 | 11077 |
| 569 | 20240808 | 092800 | 4107589380 | 17280 | 17280 | 17290 | 17270 | 1817 |
| 570 | 20240808 | 092700 | 4076181550 | 17280 | 17240 | 17290 | 17230 | 5109 |
| 571 | 20240808 | 092600 | 3987975280 | 17230 | 17280 | 17280 | 17230 | 3811 |
| 572 | 20240808 | 092500 | 3922215220 | 17280 | 17280 | 17290 | 17270 | 2734 |
| 573 | 20240808 | 092400 | 3874971240 | 17280 | 17270 | 17290 | 17270 | 2278 |
| 574 | 20240808 | 092300 | 3835606970 | 17280 | 17270 | 17290 | 17260 | 2033 |
| 575 | 20240808 | 092200 | 3800486800 | 17290 | 17300 | 17310 | 17230 | 6799 |
| 576 | 20240808 | 092100 | 3683078210 | 17320 | 17330 | 17340 | 17300 | 4429 |
| 577 | 20240808 | 092000 | 3606359810 | 17340 | 17280 | 17350 | 17280 | 11999 |
| 578 | 20240808 | 091900 | 3398490370 | 17280 | 17280 | 17290 | 17280 | 3195 |
| 579 | 20240808 | 091800 | 3343273180 | 17290 | 17270 | 17300 | 17270 | 6226 |
| 580 | 20240808 | 091700 | 3235658920 | 17270 | 17300 | 17320 | 17270 | 13590 |
| 581 | 20240808 | 091600 | 3000606280 | 17310 | 17270 | 17320 | 17270 | 18525 |
| 582 | 20240808 | 091500 | 2680143410 | 17270 | 17230 | 17290 | 17220 | 20043 |
| 583 | 20240808 | 091400 | 2334183340 | 17230 | 17230 | 17240 | 17200 | 7300 |
| 584 | 20240808 | 091300 | 2208481390 | 17220 | 17110 | 17230 | 17110 | 8428 |
| 585 | 20240808 | 091200 | 2063677840 | 17110 | 17080 | 17110 | 17080 | 2207 |
| 586 | 20240808 | 091100 | 2025950860 | 17090 | 17080 | 17110 | 17080 | 3539 |
| 587 | 20240808 | 091000 | 1965469300 | 17080 | 17150 | 17150 | 17080 | 4518 |
| 588 | 20240808 | 090900 | 1888214460 | 17150 | 17120 | 17170 | 17100 | 6760 |
| 589 | 20240808 | 090800 | 1772361860 | 17120 | 17130 | 17130 | 17080 | 2064 |
| 590 | 20240808 | 090700 | 1737041900 | 17130 | 17190 | 17280 | 17060 | 12553 |
| 591 | 20240808 | 090600 | 1521727960 | 17180 | 17110 | 17190 | 17110 | 2862 |
| 592 | 20240808 | 090500 | 1472618190 | 17120 | 17010 | 17130 | 17000 | 17261 |
| 593 | 20240808 | 090400 | 1178297120 | 17010 | 17060 | 17060 | 17000 | 7394 |
| 594 | 20240808 | 090300 | 1052405490 | 17020 | 17000 | 17060 | 17000 | 7520 |
| 595 | 20240808 | 090200 | 924334500 | 17010 | 17030 | 17030 | 17000 | 11517 |
| 596 | 20240808 | 090100 | 728449190 | 17010 | 17050 | 17060 | 16960 | 24866 |
| 597 | 20240808 | 090000 | 305447840 | 17050 | 17030 | 17100 | 17020 | 17930 |