32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 3 | 20240812 | 185400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20240812 | 185300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20240812 | 185200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20240812 | 185100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20240812 | 185000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20240812 | 184900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20240812 | 184800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20240812 | 184700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20240812 | 184600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20240812 | 184500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20240812 | 184400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20240812 | 184300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20240812 | 184200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20240812 | 184100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20240812 | 184000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20240812 | 183900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20240812 | 183800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20240812 | 183700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20240812 | 183600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20240812 | 183500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20240812 | 183400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20240812 | 183300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20240812 | 183200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20240812 | 183100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20240812 | 183000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20240812 | 182900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20240812 | 182800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20240812 | 182700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20240812 | 182600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20240812 | 182500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 33 | 20240812 | 182400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20240812 | 182300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20240812 | 182200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20240812 | 182100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20240812 | 182000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20240812 | 181900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20240812 | 181800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20240812 | 181700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20240812 | 181600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20240812 | 181500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20240812 | 181400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20240812 | 181300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20240812 | 181200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20240812 | 181100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20240812 | 181000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20240812 | 180900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20240812 | 180800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20240812 | 180700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20240812 | 180600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20240812 | 180500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20240812 | 180400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20240812 | 180300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20240812 | 180200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20240812 | 180100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20240812 | 180000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20240812 | 175900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20240812 | 175800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20240812 | 175700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20240812 | 175600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20240812 | 175500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 63 | 20240812 | 175400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20240812 | 175300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20240812 | 175200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20240812 | 175100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20240812 | 175000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20240812 | 174900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20240812 | 174800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20240812 | 174700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20240812 | 174600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20240812 | 174500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20240812 | 174400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20240812 | 174300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20240812 | 174200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20240812 | 174100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20240812 | 174000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20240812 | 173900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20240812 | 173800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20240812 | 173700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20240812 | 173600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20240812 | 173500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20240812 | 173400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20240812 | 173300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20240812 | 173200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20240812 | 173100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20240812 | 173000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20240812 | 172900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20240812 | 172800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20240812 | 172700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20240812 | 172600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20240812 | 172500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 93 | 20240812 | 172400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20240812 | 172300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20240812 | 172200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20240812 | 172100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20240812 | 172000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20240812 | 171900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20240812 | 171800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20240812 | 171700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20240812 | 171600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20240812 | 171500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20240812 | 171400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20240812 | 171300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20240812 | 171200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20240812 | 171100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20240812 | 171000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20240812 | 170900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20240812 | 170800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20240812 | 170700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20240812 | 170600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20240812 | 170500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20240812 | 170400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20240812 | 170300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20240812 | 170200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20240812 | 170100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20240812 | 170000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20240812 | 165900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20240812 | 165800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20240812 | 165700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20240812 | 165600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20240812 | 165500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 123 | 20240812 | 165400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20240812 | 165300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20240812 | 165200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20240812 | 165100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20240812 | 165000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20240812 | 164900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20240812 | 164800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20240812 | 164700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20240812 | 164600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20240812 | 164500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20240812 | 164400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20240812 | 164300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20240812 | 164200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20240812 | 164100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20240812 | 164000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20240812 | 163900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20240812 | 163800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20240812 | 163700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20240812 | 163600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20240812 | 163500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20240812 | 163400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20240812 | 163300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20240812 | 163200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20240812 | 163100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20240812 | 163000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20240812 | 162900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20240812 | 162800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20240812 | 162700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20240812 | 162600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20240812 | 162500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 153 | 20240812 | 162400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20240812 | 162300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20240812 | 162200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20240812 | 162100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20240812 | 162000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20240812 | 161900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20240812 | 161800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20240812 | 161700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20240812 | 161600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20240812 | 161500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20240812 | 161400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20240812 | 161300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20240812 | 161200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20240812 | 161100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20240812 | 161000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20240812 | 160900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20240812 | 160800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20240812 | 160700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20240812 | 160600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20240812 | 160500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20240812 | 160400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20240812 | 160300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20240812 | 160200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20240812 | 160100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20240812 | 160000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20240812 | 155900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20240812 | 155800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20240812 | 155700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20240812 | 155600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20240812 | 155500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 183 | 20240812 | 155400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20240812 | 155300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20240812 | 155200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20240812 | 155100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20240812 | 155000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20240812 | 154900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20240812 | 154800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20240812 | 154700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20240812 | 154600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20240812 | 154500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20240812 | 154400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20240812 | 154300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20240812 | 154200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20240812 | 154100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20240812 | 154000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20240812 | 153900 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20240812 | 153800 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20240812 | 153700 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20240812 | 153600 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20240812 | 153500 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20240812 | 153400 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20240812 | 153300 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20240812 | 153200 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20240812 | 153100 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20240812 | 153000 | 18537706960 | 17570 | 17570 | 17570 | 17570 | 41297 |
| 208 | 20240812 | 152900 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240812 | 152800 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240812 | 152700 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240812 | 152600 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240812 | 152500 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 213 | 20240812 | 152400 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240812 | 152300 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240812 | 152200 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240812 | 152100 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240812 | 152000 | 17812118670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240812 | 151900 | 17812118670 | 17420 | 17450 | 17480 | 17400 | 21881 |
| 219 | 20240812 | 151800 | 17430776530 | 17480 | 17520 | 17550 | 17440 | 34326 |
| 220 | 20240812 | 151700 | 16830718220 | 17540 | 17520 | 17540 | 17500 | 16889 |
| 221 | 20240812 | 151600 | 16534936850 | 17510 | 17600 | 17600 | 17510 | 25237 |
| 222 | 20240812 | 151500 | 16091770720 | 17580 | 17620 | 17620 | 17580 | 17672 |
| 223 | 20240812 | 151400 | 15780868540 | 17620 | 17620 | 17620 | 17610 | 3593 |
| 224 | 20240812 | 151300 | 15717568790 | 17620 | 17600 | 17620 | 17600 | 1511 |
| 225 | 20240812 | 151200 | 15690959210 | 17610 | 17600 | 17610 | 17600 | 984 |
| 226 | 20240812 | 151100 | 15673632340 | 17600 | 17610 | 17610 | 17600 | 1221 |
| 227 | 20240812 | 151000 | 15652133630 | 17610 | 17600 | 17610 | 17600 | 1375 |
| 228 | 20240812 | 150900 | 15627928090 | 17610 | 17600 | 17610 | 17600 | 2144 |
| 229 | 20240812 | 150800 | 15590191660 | 17600 | 17590 | 17600 | 17590 | 644 |
| 230 | 20240812 | 150700 | 15578859700 | 17590 | 17600 | 17600 | 17590 | 848 |
| 231 | 20240812 | 150600 | 15563939380 | 17600 | 17600 | 17600 | 17590 | 1092 |
| 232 | 20240812 | 150500 | 15544728000 | 17600 | 17600 | 17600 | 17590 | 1802 |
| 233 | 20240812 | 150400 | 15513022080 | 17600 | 17600 | 17600 | 17590 | 1722 |
| 234 | 20240812 | 150300 | 15482725480 | 17600 | 17590 | 17600 | 17590 | 800 |
| 235 | 20240812 | 150200 | 15468652730 | 17600 | 17590 | 17600 | 17590 | 474 |
| 236 | 20240812 | 150100 | 15460314350 | 17590 | 17600 | 17600 | 17590 | 419 |
| 237 | 20240812 | 150000 | 15452942770 | 17590 | 17590 | 17600 | 17580 | 3249 |
| 238 | 20240812 | 145900 | 15395787830 | 17590 | 17590 | 17600 | 17580 | 2041 |
| 239 | 20240812 | 145800 | 15359885230 | 17580 | 17580 | 17590 | 17580 | 978 |
| 240 | 20240812 | 145700 | 15342685790 | 17590 | 17580 | 17590 | 17580 | 417 |
| 241 | 20240812 | 145600 | 15335353680 | 17580 | 17590 | 17590 | 17570 | 2522 |
| 242 | 20240812 | 145500 | 15291011570 | 17600 | 17600 | 17600 | 17590 | 498 |
| 243 | 20240812 | 145400 | 15282250900 | 17600 | 17590 | 17610 | 17580 | 1203 |
| 244 | 20240812 | 145300 | 15261081600 | 17580 | 17600 | 17600 | 17580 | 1090 |
| 245 | 20240812 | 145200 | 15241911630 | 17590 | 17590 | 17610 | 17580 | 1128 |
| 246 | 20240812 | 145100 | 15222063000 | 17600 | 17590 | 17600 | 17590 | 521 |
| 247 | 20240812 | 145000 | 15212897990 | 17590 | 17610 | 17610 | 17590 | 2057 |
| 248 | 20240812 | 144900 | 15176700740 | 17600 | 17600 | 17610 | 17600 | 558 |
| 249 | 20240812 | 144800 | 15166878810 | 17610 | 17600 | 17610 | 17600 | 1714 |
| 250 | 20240812 | 144700 | 15136711690 | 17590 | 17590 | 17600 | 17580 | 1490 |
| 251 | 20240812 | 144600 | 15110501490 | 17590 | 17610 | 17610 | 17580 | 3051 |
| 252 | 20240812 | 144500 | 15056819850 | 17600 | 17600 | 17620 | 17600 | 1807 |
| 253 | 20240812 | 144400 | 15025015770 | 17610 | 17620 | 17620 | 17610 | 922 |
| 254 | 20240812 | 144300 | 15008778410 | 17610 | 17610 | 17620 | 17600 | 1665 |
| 255 | 20240812 | 144200 | 14979457850 | 17620 | 17620 | 17620 | 17610 | 385 |
| 256 | 20240812 | 144100 | 14972676980 | 17610 | 17610 | 17620 | 17610 | 564 |
| 257 | 20240812 | 144000 | 14962742760 | 17610 | 17610 | 17620 | 17610 | 376 |
| 258 | 20240812 | 143900 | 14956120050 | 17620 | 17630 | 17630 | 17610 | 521 |
| 259 | 20240812 | 143800 | 14946939530 | 17620 | 17610 | 17620 | 17610 | 801 |
| 260 | 20240812 | 143700 | 14932827440 | 17620 | 17610 | 17620 | 17610 | 878 |
| 261 | 20240812 | 143600 | 14917364150 | 17620 | 17610 | 17620 | 17610 | 1191 |
| 262 | 20240812 | 143500 | 14896389680 | 17620 | 17610 | 17620 | 17610 | 370 |
| 263 | 20240812 | 143400 | 14889873030 | 17620 | 17640 | 17650 | 17610 | 1441 |
| 264 | 20240812 | 143300 | 14864452950 | 17640 | 17640 | 17650 | 17640 | 1001 |
| 265 | 20240812 | 143200 | 14846791110 | 17630 | 17650 | 17650 | 17630 | 861 |
| 266 | 20240812 | 143100 | 14831602750 | 17650 | 17650 | 17660 | 17640 | 2325 |
| 267 | 20240812 | 143000 | 14790578030 | 17660 | 17670 | 17670 | 17650 | 3569 |
| 268 | 20240812 | 142900 | 14727557340 | 17670 | 17600 | 17670 | 17600 | 57113 |
| 269 | 20240812 | 142800 | 13720432560 | 17610 | 17610 | 17610 | 17600 | 3570 |
| 270 | 20240812 | 142700 | 13657598720 | 17610 | 17610 | 17610 | 17600 | 398 |
| 271 | 20240812 | 142600 | 13650592760 | 17600 | 17610 | 17610 | 17600 | 317 |
| 272 | 20240812 | 142500 | 13645012480 | 17610 | 17600 | 17610 | 17600 | 345 |
| 273 | 20240812 | 142400 | 13638938780 | 17600 | 17600 | 17610 | 17600 | 190 |
| 274 | 20240812 | 142300 | 13635593950 | 17610 | 17620 | 17620 | 17610 | 476 |
| 275 | 20240812 | 142200 | 13627210190 | 17620 | 17600 | 17620 | 17600 | 132 |
| 276 | 20240812 | 142100 | 13624884930 | 17600 | 17610 | 17620 | 17590 | 6686 |
| 277 | 20240812 | 142000 | 13507148130 | 17610 | 17580 | 17610 | 17560 | 1614 |
| 278 | 20240812 | 141900 | 13478746430 | 17600 | 17570 | 17600 | 17560 | 1702 |
| 279 | 20240812 | 141800 | 13448839060 | 17570 | 17580 | 17580 | 17560 | 760 |
| 280 | 20240812 | 141700 | 13435483840 | 17570 | 17590 | 17590 | 17570 | 108 |
| 281 | 20240812 | 141600 | 13433585160 | 17590 | 17590 | 17590 | 17570 | 2071 |
| 282 | 20240812 | 141500 | 13397174190 | 17590 | 17600 | 17600 | 17580 | 775 |
| 283 | 20240812 | 141400 | 13383542160 | 17600 | 17600 | 17600 | 17590 | 306 |
| 284 | 20240812 | 141300 | 13378158160 | 17590 | 17610 | 17610 | 17590 | 185 |
| 285 | 20240812 | 141200 | 13374901780 | 17600 | 17610 | 17610 | 17590 | 2370 |
| 286 | 20240812 | 141100 | 13333179940 | 17620 | 17620 | 17620 | 17610 | 194 |
| 287 | 20240812 | 141000 | 13329762730 | 17620 | 17610 | 17620 | 17610 | 324 |
| 288 | 20240812 | 140900 | 13324055990 | 17620 | 17620 | 17620 | 17610 | 611 |
| 289 | 20240812 | 140800 | 13313292530 | 17620 | 17620 | 17630 | 17610 | 440 |
| 290 | 20240812 | 140700 | 13305540750 | 17630 | 17610 | 17630 | 17610 | 204 |
| 291 | 20240812 | 140600 | 13301946730 | 17620 | 17630 | 17630 | 17610 | 612 |
| 292 | 20240812 | 140500 | 13291163670 | 17630 | 17630 | 17630 | 17620 | 381 |
| 293 | 20240812 | 140400 | 13284447940 | 17620 | 17630 | 17630 | 17620 | 140 |
| 294 | 20240812 | 140300 | 13281980520 | 17630 | 17620 | 17630 | 17610 | 766 |
| 295 | 20240812 | 140200 | 13268483080 | 17620 | 17620 | 17620 | 17610 | 245 |
| 296 | 20240812 | 140100 | 13264167320 | 17610 | 17630 | 17630 | 17610 | 893 |
| 297 | 20240812 | 140000 | 13248433550 | 17630 | 17620 | 17630 | 17620 | 263 |
| 298 | 20240812 | 135900 | 13243798400 | 17620 | 17620 | 17630 | 17620 | 426 |
| 299 | 20240812 | 135800 | 13236290810 | 17630 | 17620 | 17630 | 17620 | 343 |
| 300 | 20240812 | 135700 | 13230244710 | 17620 | 17630 | 17630 | 17620 | 411 |
| 301 | 20240812 | 135600 | 13223001810 | 17630 | 17630 | 17640 | 17620 | 5089 |
| 302 | 20240812 | 135500 | 13133285610 | 17630 | 17620 | 17630 | 17620 | 1201 |
| 303 | 20240812 | 135400 | 13112117660 | 17620 | 17620 | 17630 | 17620 | 1625 |
| 304 | 20240812 | 135300 | 13083484160 | 17630 | 17630 | 17630 | 17620 | 883 |
| 305 | 20240812 | 135200 | 13067924490 | 17620 | 17630 | 17630 | 17620 | 1698 |
| 306 | 20240812 | 135100 | 13038001090 | 17620 | 17610 | 17630 | 17610 | 1158 |
| 307 | 20240812 | 135000 | 13017595760 | 17610 | 17620 | 17630 | 17610 | 2396 |
| 308 | 20240812 | 134900 | 12975377550 | 17620 | 17620 | 17620 | 17610 | 636 |
| 309 | 20240812 | 134800 | 12964171820 | 17620 | 17630 | 17630 | 17620 | 3279 |
| 310 | 20240812 | 134700 | 12906394860 | 17630 | 17630 | 17630 | 17620 | 289 |
| 311 | 20240812 | 134600 | 12901300090 | 17630 | 17630 | 17630 | 17610 | 229 |
| 312 | 20240812 | 134500 | 12897264440 | 17630 | 17620 | 17630 | 17620 | 524 |
| 313 | 20240812 | 134400 | 12888030490 | 17630 | 17620 | 17640 | 17620 | 2045 |
| 314 | 20240812 | 134300 | 12851972790 | 17630 | 17630 | 17630 | 17620 | 343 |
| 315 | 20240812 | 134200 | 12845926820 | 17630 | 17590 | 17640 | 17580 | 10464 |
| 316 | 20240812 | 134100 | 12661584320 | 17600 | 17600 | 17610 | 17590 | 372 |
| 317 | 20240812 | 134000 | 12655039550 | 17600 | 17600 | 17610 | 17590 | 1457 |
| 318 | 20240812 | 133900 | 12629406870 | 17590 | 17610 | 17610 | 17590 | 538 |
| 319 | 20240812 | 133800 | 12619936620 | 17610 | 17610 | 17610 | 17600 | 313 |
| 320 | 20240812 | 133700 | 12614427170 | 17600 | 17610 | 17610 | 17600 | 1639 |
| 321 | 20240812 | 133600 | 12585577660 | 17610 | 17610 | 17610 | 17600 | 582 |
| 322 | 20240812 | 133500 | 12575331590 | 17600 | 17600 | 17610 | 17600 | 1221 |
| 323 | 20240812 | 133400 | 12553839970 | 17600 | 17590 | 17600 | 17580 | 2669 |
| 324 | 20240812 | 133300 | 12506872160 | 17590 | 17590 | 17590 | 17580 | 454 |
| 325 | 20240812 | 133200 | 12498890590 | 17580 | 17590 | 17600 | 17580 | 759 |
| 326 | 20240812 | 133100 | 12485540160 | 17600 | 17590 | 17600 | 17590 | 158 |
| 327 | 20240812 | 133000 | 12482760360 | 17590 | 17570 | 17600 | 17560 | 1274 |
| 328 | 20240812 | 132900 | 12460362120 | 17560 | 17560 | 17570 | 17560 | 551 |
| 329 | 20240812 | 132800 | 12450685250 | 17560 | 17570 | 17570 | 17550 | 1231 |
| 330 | 20240812 | 132700 | 12429062760 | 17580 | 17590 | 17590 | 17570 | 793 |
| 331 | 20240812 | 132600 | 12415121670 | 17590 | 17590 | 17590 | 17580 | 202 |
| 332 | 20240812 | 132500 | 12411569720 | 17580 | 17590 | 17590 | 17580 | 182 |
| 333 | 20240812 | 132400 | 12408369450 | 17590 | 17590 | 17600 | 17570 | 237 |
| 334 | 20240812 | 132300 | 12404203210 | 17600 | 17590 | 17600 | 17580 | 173 |
| 335 | 20240812 | 132200 | 12401160270 | 17590 | 17600 | 17600 | 17590 | 284 |
| 336 | 20240812 | 132100 | 12396164180 | 17570 | 17530 | 17600 | 17530 | 1217 |
| 337 | 20240812 | 132000 | 12374759050 | 17550 | 17540 | 17550 | 17530 | 3056 |
| 338 | 20240812 | 131900 | 12321147930 | 17530 | 17540 | 17540 | 17520 | 1463 |
| 339 | 20240812 | 131800 | 12295506470 | 17530 | 17540 | 17550 | 17530 | 1974 |
| 340 | 20240812 | 131700 | 12260884800 | 17550 | 17540 | 17550 | 17540 | 1017 |
| 341 | 20240812 | 131600 | 12243044000 | 17540 | 17540 | 17550 | 17540 | 1364 |
| 342 | 20240812 | 131500 | 12219118720 | 17550 | 17550 | 17550 | 17540 | 266 |
| 343 | 20240812 | 131400 | 12214452450 | 17540 | 17560 | 17560 | 17540 | 634 |
| 344 | 20240812 | 131300 | 12203325780 | 17560 | 17560 | 17570 | 17550 | 353 |
| 345 | 20240812 | 131200 | 12197128200 | 17570 | 17580 | 17580 | 17560 | 1591 |
| 346 | 20240812 | 131100 | 12169175930 | 17570 | 17590 | 17590 | 17570 | 217 |
| 347 | 20240812 | 131000 | 12165362140 | 17590 | 17570 | 17600 | 17570 | 617 |
| 348 | 20240812 | 130900 | 12154515190 | 17600 | 17580 | 17600 | 17570 | 538 |
| 349 | 20240812 | 130800 | 12145054300 | 17570 | 17590 | 17600 | 17570 | 852 |
| 350 | 20240812 | 130700 | 12130070970 | 17580 | 17580 | 17590 | 17580 | 102 |
| 351 | 20240812 | 130600 | 12128277350 | 17590 | 17600 | 17600 | 17590 | 1130 |
| 352 | 20240812 | 130500 | 12108391370 | 17600 | 17600 | 17610 | 17600 | 164 |
| 353 | 20240812 | 130400 | 12105504750 | 17600 | 17610 | 17610 | 17600 | 205 |
| 354 | 20240812 | 130300 | 12101896190 | 17610 | 17610 | 17610 | 17600 | 136 |
| 355 | 20240812 | 130200 | 12099502130 | 17610 | 17590 | 17620 | 17590 | 741 |
| 356 | 20240812 | 130100 | 12086453290 | 17590 | 17610 | 17620 | 17590 | 649 |
| 357 | 20240812 | 130000 | 12075026460 | 17620 | 17620 | 17620 | 17610 | 301 |
| 358 | 20240812 | 125900 | 12069724340 | 17620 | 17610 | 17620 | 17610 | 276 |
| 359 | 20240812 | 125800 | 12064863730 | 17610 | 17600 | 17620 | 17600 | 249 |
| 360 | 20240812 | 125700 | 12060478970 | 17610 | 17610 | 17610 | 17600 | 262 |
| 361 | 20240812 | 125600 | 12055865470 | 17630 | 17580 | 17630 | 17580 | 33 |
| 362 | 20240812 | 125500 | 12055284580 | 17620 | 17610 | 17640 | 17540 | 10873 |
| 363 | 20240812 | 125400 | 11863926720 | 17610 | 17610 | 17620 | 17610 | 883 |
| 364 | 20240812 | 125300 | 11848376290 | 17620 | 17620 | 17620 | 17610 | 990 |
| 365 | 20240812 | 125200 | 11830933350 | 17620 | 17610 | 17620 | 17610 | 199 |
| 366 | 20240812 | 125100 | 11827428820 | 17600 | 17610 | 17610 | 17600 | 842 |
| 367 | 20240812 | 125000 | 11812601910 | 17610 | 17600 | 17610 | 17600 | 207 |
| 368 | 20240812 | 124900 | 11808958200 | 17610 | 17610 | 17620 | 17610 | 1000 |
| 369 | 20240812 | 124800 | 11791347320 | 17610 | 17600 | 17610 | 17600 | 91 |
| 370 | 20240812 | 124700 | 11789745580 | 17610 | 17610 | 17610 | 17600 | 319 |
| 371 | 20240812 | 124600 | 11784129880 | 17610 | 17610 | 17610 | 17600 | 46 |
| 372 | 20240812 | 124500 | 11783319940 | 17620 | 17610 | 17620 | 17610 | 151 |
| 373 | 20240812 | 124400 | 11780660650 | 17610 | 17600 | 17620 | 17600 | 185 |
| 374 | 20240812 | 124300 | 11777403420 | 17600 | 17600 | 17620 | 17600 | 534 |
| 375 | 20240812 | 124200 | 11768000330 | 17600 | 17610 | 17610 | 17600 | 785 |
| 376 | 20240812 | 124100 | 11754183390 | 17620 | 17600 | 17620 | 17600 | 555 |
| 377 | 20240812 | 124000 | 11744411980 | 17610 | 17610 | 17610 | 17600 | 488 |
| 378 | 20240812 | 123900 | 11735820450 | 17610 | 17610 | 17610 | 17600 | 394 |
| 379 | 20240812 | 123800 | 11728884970 | 17600 | 17610 | 17610 | 17600 | 832 |
| 380 | 20240812 | 123700 | 11714236820 | 17610 | 17610 | 17620 | 17600 | 405 |
| 381 | 20240812 | 123600 | 11707105160 | 17620 | 17630 | 17630 | 17610 | 826 |
| 382 | 20240812 | 123500 | 11692550550 | 17630 | 17620 | 17630 | 17610 | 325 |
| 383 | 20240812 | 123400 | 11686823470 | 17620 | 17630 | 17630 | 17620 | 159 |
| 384 | 20240812 | 123300 | 11684020670 | 17600 | 17620 | 17630 | 17600 | 12217 |
| 385 | 20240812 | 123200 | 11468850110 | 17620 | 17610 | 17620 | 17610 | 358 |
| 386 | 20240812 | 123100 | 11462544760 | 17610 | 17610 | 17620 | 17610 | 266 |
| 387 | 20240812 | 123000 | 11457860050 | 17620 | 17630 | 17630 | 17610 | 874 |
| 388 | 20240812 | 122900 | 11442458330 | 17630 | 17620 | 17630 | 17620 | 551 |
| 389 | 20240812 | 122800 | 11432748390 | 17630 | 17630 | 17630 | 17620 | 266 |
| 390 | 20240812 | 122700 | 11428060870 | 17620 | 17630 | 17630 | 17620 | 1525 |
| 391 | 20240812 | 122600 | 11401175220 | 17630 | 17630 | 17630 | 17610 | 267 |
| 392 | 20240812 | 122500 | 11396470740 | 17620 | 17610 | 17620 | 17610 | 941 |
| 393 | 20240812 | 122400 | 11379892290 | 17620 | 17620 | 17620 | 17610 | 46 |
| 394 | 20240812 | 122300 | 11379081880 | 17620 | 17620 | 17620 | 17610 | 479 |
| 395 | 20240812 | 122200 | 11370643830 | 17620 | 17610 | 17620 | 17610 | 581 |
| 396 | 20240812 | 122100 | 11360411810 | 17610 | 17610 | 17620 | 17610 | 345 |
| 397 | 20240812 | 122000 | 11354335740 | 17610 | 17620 | 17620 | 17610 | 336 |
| 398 | 20240812 | 121900 | 11348418210 | 17610 | 17620 | 17620 | 17610 | 376 |
| 399 | 20240812 | 121800 | 11341796300 | 17610 | 17610 | 17620 | 17610 | 192 |
| 400 | 20240812 | 121700 | 11338414950 | 17610 | 17590 | 17610 | 17590 | 4439 |
| 401 | 20240812 | 121600 | 11260287470 | 17590 | 17590 | 17590 | 17580 | 964 |
| 402 | 20240812 | 121500 | 11243331980 | 17590 | 17590 | 17590 | 17580 | 198 |
| 403 | 20240812 | 121400 | 11239850820 | 17590 | 17580 | 17590 | 17580 | 625 |
| 404 | 20240812 | 121300 | 11228859240 | 17590 | 17590 | 17590 | 17580 | 808 |
| 405 | 20240812 | 121200 | 11214647170 | 17590 | 17600 | 17600 | 17580 | 121 |
| 406 | 20240812 | 121100 | 11212518700 | 17580 | 17600 | 17600 | 17580 | 109 |
| 407 | 20240812 | 121000 | 11210601060 | 17590 | 17590 | 17590 | 17580 | 2429 |
| 408 | 20240812 | 120900 | 11167875340 | 17590 | 17590 | 17590 | 17580 | 641 |
| 409 | 20240812 | 120800 | 11156605870 | 17590 | 17570 | 17600 | 17570 | 815 |
| 410 | 20240812 | 120700 | 11142277680 | 17570 | 17600 | 17600 | 17570 | 757 |
| 411 | 20240812 | 120600 | 11128964730 | 17600 | 17600 | 17610 | 17600 | 469 |
| 412 | 20240812 | 120500 | 11120710150 | 17600 | 17610 | 17610 | 17600 | 131 |
| 413 | 20240812 | 120400 | 11118404020 | 17610 | 17630 | 17630 | 17600 | 694 |
| 414 | 20240812 | 120300 | 11106176980 | 17630 | 17620 | 17640 | 17620 | 878 |
| 415 | 20240812 | 120200 | 11090692140 | 17620 | 17610 | 17640 | 17610 | 971 |
| 416 | 20240812 | 120100 | 11073575560 | 17610 | 17600 | 17610 | 17600 | 143 |
| 417 | 20240812 | 120000 | 11071057920 | 17600 | 17600 | 17610 | 17570 | 109 |
| 418 | 20240812 | 115900 | 11069139890 | 17590 | 17610 | 17610 | 17570 | 2123 |
| 419 | 20240812 | 115800 | 11031808880 | 17610 | 17620 | 17630 | 17600 | 1184 |
| 420 | 20240812 | 115700 | 11010958480 | 17620 | 17640 | 17640 | 17610 | 1217 |
| 421 | 20240812 | 115600 | 10989520330 | 17640 | 17640 | 17640 | 17630 | 540 |
| 422 | 20240812 | 115500 | 10979995490 | 17640 | 17640 | 17650 | 17640 | 400 |
| 423 | 20240812 | 115400 | 10972938180 | 17650 | 17640 | 17650 | 17630 | 809 |
| 424 | 20240812 | 115300 | 10958667840 | 17640 | 17650 | 17660 | 17630 | 1506 |
| 425 | 20240812 | 115200 | 10932097300 | 17650 | 17660 | 17660 | 17630 | 855 |
| 426 | 20240812 | 115100 | 10917006230 | 17660 | 17680 | 17680 | 17660 | 835 |
| 427 | 20240812 | 115000 | 10902256020 | 17680 | 17680 | 17690 | 17660 | 1219 |
| 428 | 20240812 | 114900 | 10880708070 | 17680 | 17660 | 17700 | 17650 | 20034 |
| 429 | 20240812 | 114800 | 10526474730 | 17660 | 17660 | 17670 | 17650 | 1522 |
| 430 | 20240812 | 114700 | 10499594390 | 17670 | 17640 | 17670 | 17630 | 6886 |
| 431 | 20240812 | 114600 | 10378030600 | 17640 | 17590 | 17640 | 17590 | 9959 |
| 432 | 20240812 | 114500 | 10202619700 | 17590 | 17590 | 17600 | 17580 | 1654 |
| 433 | 20240812 | 114400 | 10173524850 | 17600 | 17560 | 17600 | 17550 | 8621 |
| 434 | 20240812 | 114300 | 10022012820 | 17550 | 17560 | 17560 | 17550 | 162 |
| 435 | 20240812 | 114200 | 10019168430 | 17560 | 17570 | 17580 | 17550 | 348 |
| 436 | 20240812 | 114100 | 10013057230 | 17580 | 17550 | 17580 | 17540 | 3175 |
| 437 | 20240812 | 114000 | 9957290680 | 17540 | 17550 | 17550 | 17530 | 536 |
| 438 | 20240812 | 113900 | 9947884220 | 17550 | 17530 | 17550 | 17530 | 236 |
| 439 | 20240812 | 113800 | 9943745270 | 17550 | 17540 | 17550 | 17530 | 457 |
| 440 | 20240812 | 113700 | 9935730970 | 17550 | 17550 | 17560 | 17540 | 294 |
| 441 | 20240812 | 113600 | 9930571750 | 17550 | 17550 | 17560 | 17530 | 944 |
| 442 | 20240812 | 113500 | 9914004290 | 17550 | 17550 | 17550 | 17540 | 3306 |
| 443 | 20240812 | 113400 | 9855995940 | 17540 | 17540 | 17550 | 17530 | 1208 |
| 444 | 20240812 | 113300 | 9834805760 | 17540 | 17540 | 17540 | 17530 | 422 |
| 445 | 20240812 | 113200 | 9827404100 | 17540 | 17540 | 17540 | 17530 | 714 |
| 446 | 20240812 | 113100 | 9814881980 | 17530 | 17530 | 17530 | 17520 | 390 |
| 447 | 20240812 | 113000 | 9808047150 | 17530 | 17520 | 17530 | 17510 | 812 |
| 448 | 20240812 | 112900 | 9793820740 | 17520 | 17520 | 17520 | 17510 | 249 |
| 449 | 20240812 | 112800 | 9789458940 | 17520 | 17510 | 17520 | 17500 | 1362 |
| 450 | 20240812 | 112700 | 9765598860 | 17510 | 17510 | 17520 | 17500 | 308 |
| 451 | 20240812 | 112600 | 9760206110 | 17510 | 17510 | 17520 | 17500 | 129 |
| 452 | 20240812 | 112500 | 9757947440 | 17510 | 17510 | 17520 | 17500 | 444 |
| 453 | 20240812 | 112400 | 9750173790 | 17510 | 17500 | 17510 | 17500 | 1263 |
| 454 | 20240812 | 112300 | 9728069220 | 17500 | 17510 | 17520 | 17500 | 546 |
| 455 | 20240812 | 112200 | 9718509740 | 17520 | 17520 | 17520 | 17510 | 790 |
| 456 | 20240812 | 112100 | 9704674320 | 17520 | 17510 | 17520 | 17510 | 658 |
| 457 | 20240812 | 112000 | 9693148840 | 17510 | 17510 | 17520 | 17500 | 2704 |
| 458 | 20240812 | 111900 | 9645802760 | 17510 | 17510 | 17510 | 17500 | 1053 |
| 459 | 20240812 | 111800 | 9627367710 | 17510 | 17480 | 17510 | 17480 | 1145 |
| 460 | 20240812 | 111700 | 9607334960 | 17480 | 17490 | 17490 | 17480 | 151 |
| 461 | 20240812 | 111600 | 9604694410 | 17490 | 17490 | 17490 | 17480 | 441 |
| 462 | 20240812 | 111500 | 9596985030 | 17490 | 17470 | 17490 | 17470 | 284 |
| 463 | 20240812 | 111400 | 9592020950 | 17480 | 17480 | 17490 | 17470 | 1045 |
| 464 | 20240812 | 111300 | 9573751700 | 17470 | 17480 | 17480 | 17460 | 1688 |
| 465 | 20240812 | 111200 | 9544263690 | 17470 | 17480 | 17480 | 17470 | 145 |
| 466 | 20240812 | 111100 | 9541730010 | 17480 | 17470 | 17480 | 17470 | 873 |
| 467 | 20240812 | 111000 | 9526476820 | 17460 | 17470 | 17470 | 17460 | 240 |
| 468 | 20240812 | 110900 | 9522284580 | 17470 | 17440 | 17470 | 17440 | 212 |
| 469 | 20240812 | 110800 | 9518584050 | 17450 | 17450 | 17450 | 17440 | 347 |
| 470 | 20240812 | 110700 | 9512528960 | 17440 | 17450 | 17450 | 17440 | 4048 |
| 471 | 20240812 | 110600 | 9441919860 | 17450 | 17440 | 17460 | 17440 | 1077 |
| 472 | 20240812 | 110500 | 9423132810 | 17440 | 17450 | 17460 | 17430 | 6093 |
| 473 | 20240812 | 110400 | 9316879310 | 17450 | 17450 | 17470 | 17450 | 421 |
| 474 | 20240812 | 110300 | 9309529790 | 17470 | 17450 | 17480 | 17440 | 6302 |
| 475 | 20240812 | 110200 | 9199455430 | 17450 | 17460 | 17470 | 17450 | 3986 |
| 476 | 20240812 | 110100 | 9129892660 | 17470 | 17470 | 17470 | 17460 | 244 |
| 477 | 20240812 | 110000 | 9125631390 | 17470 | 17480 | 17480 | 17460 | 8235 |
| 478 | 20240812 | 105900 | 8981783090 | 17480 | 17480 | 17490 | 17470 | 972 |
| 479 | 20240812 | 105800 | 8964797990 | 17470 | 17480 | 17490 | 17470 | 1466 |
| 480 | 20240812 | 105700 | 8939177790 | 17480 | 17480 | 17500 | 17470 | 1372 |
| 481 | 20240812 | 105600 | 8915190850 | 17480 | 17480 | 17480 | 17470 | 1021 |
| 482 | 20240812 | 105500 | 8897345200 | 17480 | 17490 | 17500 | 17470 | 4342 |
| 483 | 20240812 | 105400 | 8821474570 | 17490 | 17510 | 17510 | 17490 | 414 |
| 484 | 20240812 | 105300 | 8814229080 | 17510 | 17500 | 17510 | 17490 | 212 |
| 485 | 20240812 | 105200 | 8810519220 | 17500 | 17500 | 17510 | 17490 | 2065 |
| 486 | 20240812 | 105100 | 8774394600 | 17500 | 17500 | 17500 | 17490 | 726 |
| 487 | 20240812 | 105000 | 8761694870 | 17500 | 17490 | 17510 | 17470 | 3603 |
| 488 | 20240812 | 104900 | 8698694300 | 17490 | 17480 | 17490 | 17480 | 442 |
| 489 | 20240812 | 104800 | 8690967930 | 17480 | 17520 | 17520 | 17470 | 5574 |
| 490 | 20240812 | 104700 | 8593443600 | 17510 | 17530 | 17530 | 17500 | 3023 |
| 491 | 20240812 | 104600 | 8540481910 | 17520 | 17520 | 17530 | 17510 | 298 |
| 492 | 20240812 | 104500 | 8535261130 | 17510 | 17490 | 17510 | 17490 | 1112 |
| 493 | 20240812 | 104400 | 8515804190 | 17480 | 17490 | 17500 | 17480 | 620 |
| 494 | 20240812 | 104300 | 8504960600 | 17490 | 17490 | 17500 | 17480 | 1139 |
| 495 | 20240812 | 104200 | 8485035500 | 17490 | 17500 | 17510 | 17490 | 862 |
| 496 | 20240812 | 104100 | 8469952370 | 17500 | 17500 | 17500 | 17490 | 402 |
| 497 | 20240812 | 104000 | 8462917830 | 17500 | 17500 | 17510 | 17490 | 2405 |
| 498 | 20240812 | 103900 | 8420839490 | 17510 | 17520 | 17520 | 17500 | 1161 |
| 499 | 20240812 | 103800 | 8400510260 | 17520 | 17520 | 17520 | 17510 | 974 |
| 500 | 20240812 | 103700 | 8383454950 | 17510 | 17500 | 17510 | 17500 | 1863 |
| 501 | 20240812 | 103600 | 8350838530 | 17500 | 17520 | 17520 | 17500 | 1107 |
| 502 | 20240812 | 103500 | 8331457510 | 17530 | 17520 | 17550 | 17500 | 4705 |
| 503 | 20240812 | 103400 | 8249063330 | 17530 | 17530 | 17530 | 17510 | 874 |
| 504 | 20240812 | 103300 | 8233751170 | 17530 | 17520 | 17530 | 17510 | 1034 |
| 505 | 20240812 | 103200 | 8215635580 | 17510 | 17510 | 17520 | 17500 | 1774 |
| 506 | 20240812 | 103100 | 8184578510 | 17500 | 17510 | 17520 | 17500 | 1443 |
| 507 | 20240812 | 103000 | 8159314800 | 17510 | 17470 | 17520 | 17460 | 767 |
| 508 | 20240812 | 102900 | 8145903310 | 17490 | 17460 | 17490 | 17460 | 204 |
| 509 | 20240812 | 102800 | 8142339980 | 17470 | 17460 | 17480 | 17450 | 3634 |
| 510 | 20240812 | 102700 | 8078877270 | 17460 | 17480 | 17490 | 17460 | 1749 |
| 511 | 20240812 | 102600 | 8048318430 | 17480 | 17520 | 17520 | 17480 | 1656 |
| 512 | 20240812 | 102500 | 8019349140 | 17520 | 17540 | 17540 | 17510 | 1791 |
| 513 | 20240812 | 102400 | 7987960650 | 17530 | 17550 | 17550 | 17530 | 1655 |
| 514 | 20240812 | 102300 | 7958929750 | 17550 | 17550 | 17570 | 17550 | 1782 |
| 515 | 20240812 | 102200 | 7927643920 | 17560 | 17580 | 17580 | 17560 | 1552 |
| 516 | 20240812 | 102100 | 7900387490 | 17580 | 17570 | 17580 | 17560 | 2304 |
| 517 | 20240812 | 102000 | 7859905790 | 17580 | 17590 | 17590 | 17580 | 616 |
| 518 | 20240812 | 101900 | 7849076250 | 17590 | 17580 | 17590 | 17570 | 939 |
| 519 | 20240812 | 101800 | 7832568790 | 17580 | 17580 | 17580 | 17550 | 2811 |
| 520 | 20240812 | 101700 | 7783179890 | 17580 | 17590 | 17590 | 17580 | 329 |
| 521 | 20240812 | 101600 | 7777395680 | 17590 | 17560 | 17590 | 17560 | 1091 |
| 522 | 20240812 | 101500 | 7758222080 | 17550 | 17580 | 17590 | 17550 | 1651 |
| 523 | 20240812 | 101400 | 7729215930 | 17590 | 17600 | 17600 | 17580 | 1649 |
| 524 | 20240812 | 101300 | 7700208550 | 17610 | 17580 | 17610 | 17580 | 5740 |
| 525 | 20240812 | 101200 | 7599210650 | 17570 | 17550 | 17590 | 17550 | 1654 |
| 526 | 20240812 | 101100 | 7570139460 | 17560 | 17530 | 17580 | 17520 | 1987 |
| 527 | 20240812 | 101000 | 7535257820 | 17540 | 17510 | 17540 | 17510 | 866 |
| 528 | 20240812 | 100900 | 7520091180 | 17510 | 17510 | 17520 | 17480 | 1318 |
| 529 | 20240812 | 100800 | 7497025720 | 17510 | 17490 | 17520 | 17460 | 3284 |
| 530 | 20240812 | 100700 | 7439567410 | 17480 | 17430 | 17490 | 17430 | 3192 |
| 531 | 20240812 | 100600 | 7383889690 | 17430 | 17440 | 17450 | 17410 | 5819 |
| 532 | 20240812 | 100500 | 7282480860 | 17440 | 17450 | 17460 | 17430 | 8445 |
| 533 | 20240812 | 100400 | 7135155390 | 17450 | 17490 | 17500 | 17450 | 11310 |
| 534 | 20240812 | 100300 | 6937500200 | 17490 | 17510 | 17530 | 17490 | 8699 |
| 535 | 20240812 | 100200 | 6785240430 | 17510 | 17530 | 17540 | 17510 | 3006 |
| 536 | 20240812 | 100100 | 6732579840 | 17530 | 17520 | 17540 | 17510 | 2987 |
| 537 | 20240812 | 100000 | 6680249960 | 17520 | 17520 | 17530 | 17500 | 8827 |
| 538 | 20240812 | 095900 | 6525647840 | 17520 | 17550 | 17560 | 17520 | 5751 |
| 539 | 20240812 | 095800 | 6424777820 | 17550 | 17570 | 17590 | 17550 | 5385 |
| 540 | 20240812 | 095700 | 6330164530 | 17570 | 17580 | 17590 | 17570 | 3090 |
| 541 | 20240812 | 095600 | 6275853980 | 17570 | 17610 | 17640 | 17570 | 9172 |
| 542 | 20240812 | 095500 | 6114558960 | 17640 | 17640 | 17650 | 17610 | 3227 |
| 543 | 20240812 | 095400 | 6057680710 | 17640 | 17650 | 17650 | 17640 | 730 |
| 544 | 20240812 | 095300 | 6044796380 | 17650 | 17650 | 17660 | 17650 | 1612 |
| 545 | 20240812 | 095200 | 6016344480 | 17650 | 17650 | 17660 | 17650 | 484 |
| 546 | 20240812 | 095100 | 6007800050 | 17660 | 17670 | 17670 | 17650 | 846 |
| 547 | 20240812 | 095000 | 5992859670 | 17670 | 17660 | 17670 | 17660 | 2495 |
| 548 | 20240812 | 094900 | 5948791090 | 17660 | 17670 | 17670 | 17660 | 1175 |
| 549 | 20240812 | 094800 | 5928029240 | 17660 | 17670 | 17670 | 17660 | 737 |
| 550 | 20240812 | 094700 | 5915008080 | 17670 | 17650 | 17670 | 17650 | 6274 |
| 551 | 20240812 | 094600 | 5804192670 | 17650 | 17660 | 17660 | 17650 | 2364 |
| 552 | 20240812 | 094500 | 5762467860 | 17650 | 17660 | 17660 | 17650 | 557 |
| 553 | 20240812 | 094400 | 5752631340 | 17660 | 17660 | 17660 | 17620 | 3243 |
| 554 | 20240812 | 094300 | 5695414960 | 17660 | 17650 | 17660 | 17640 | 3062 |
| 555 | 20240812 | 094200 | 5641372930 | 17640 | 17650 | 17650 | 17640 | 2927 |
| 556 | 20240812 | 094100 | 5589729560 | 17640 | 17630 | 17650 | 17620 | 5837 |
| 557 | 20240812 | 094000 | 5486797110 | 17620 | 17630 | 17630 | 17620 | 3248 |
| 558 | 20240812 | 093900 | 5429554270 | 17630 | 17640 | 17640 | 17630 | 1859 |
| 559 | 20240812 | 093800 | 5396778450 | 17640 | 17630 | 17640 | 17620 | 1375 |
| 560 | 20240812 | 093700 | 5372536270 | 17630 | 17620 | 17640 | 17610 | 1050 |
| 561 | 20240812 | 093600 | 5354036800 | 17620 | 17610 | 17620 | 17600 | 1021 |
| 562 | 20240812 | 093500 | 5336058710 | 17600 | 17580 | 17600 | 17580 | 2734 |
| 563 | 20240812 | 093400 | 5287951890 | 17580 | 17590 | 17590 | 17580 | 1260 |
| 564 | 20240812 | 093300 | 5265796540 | 17590 | 17580 | 17590 | 17570 | 2506 |
| 565 | 20240812 | 093200 | 5221745750 | 17580 | 17610 | 17620 | 17570 | 2870 |
| 566 | 20240812 | 093100 | 5171268140 | 17610 | 17650 | 17650 | 17590 | 5905 |
| 567 | 20240812 | 093000 | 5067221090 | 17640 | 17670 | 17670 | 17640 | 3108 |
| 568 | 20240812 | 092900 | 5012355480 | 17660 | 17660 | 17680 | 17660 | 3789 |
| 569 | 20240812 | 092800 | 4945420200 | 17660 | 17660 | 17670 | 17650 | 2759 |
| 570 | 20240812 | 092700 | 4896685230 | 17650 | 17680 | 17680 | 17650 | 7243 |
| 571 | 20240812 | 092600 | 4768722460 | 17680 | 17680 | 17690 | 17670 | 3397 |
| 572 | 20240812 | 092500 | 4708661930 | 17680 | 17670 | 17680 | 17670 | 7399 |
| 573 | 20240812 | 092400 | 4577874520 | 17670 | 17690 | 17690 | 17670 | 3678 |
| 574 | 20240812 | 092300 | 4512846380 | 17690 | 17700 | 17700 | 17680 | 7314 |
| 575 | 20240812 | 092200 | 4383424640 | 17690 | 17670 | 17700 | 17660 | 3210 |
| 576 | 20240812 | 092100 | 4326669360 | 17670 | 17690 | 17690 | 17670 | 2225 |
| 577 | 20240812 | 092000 | 4287337740 | 17690 | 17690 | 17700 | 17680 | 5634 |
| 578 | 20240812 | 091900 | 4187664370 | 17690 | 17660 | 17690 | 17660 | 3959 |
| 579 | 20240812 | 091800 | 4117700710 | 17670 | 17680 | 17690 | 17670 | 3689 |
| 580 | 20240812 | 091700 | 4052477830 | 17680 | 17650 | 17690 | 17650 | 13423 |
| 581 | 20240812 | 091600 | 3815232840 | 17660 | 17640 | 17660 | 17640 | 6040 |
| 582 | 20240812 | 091500 | 3708599080 | 17640 | 17630 | 17650 | 17630 | 3779 |
| 583 | 20240812 | 091400 | 3641939350 | 17630 | 17630 | 17650 | 17630 | 9782 |
| 584 | 20240812 | 091300 | 3469404700 | 17640 | 17650 | 17650 | 17630 | 2239 |
| 585 | 20240812 | 091200 | 3429908080 | 17640 | 17610 | 17640 | 17600 | 8791 |
| 586 | 20240812 | 091100 | 3275015000 | 17620 | 17620 | 17620 | 17610 | 3854 |
| 587 | 20240812 | 091000 | 3207131730 | 17630 | 17650 | 17650 | 17620 | 1743 |
| 588 | 20240812 | 090900 | 3176395300 | 17650 | 17660 | 17670 | 17640 | 3852 |
| 589 | 20240812 | 090800 | 3108378830 | 17650 | 17670 | 17670 | 17630 | 7863 |
| 590 | 20240812 | 090700 | 2969588550 | 17660 | 17670 | 17680 | 17650 | 3852 |
| 591 | 20240812 | 090600 | 2901559550 | 17670 | 17660 | 17700 | 17660 | 21020 |
| 592 | 20240812 | 090500 | 2529945130 | 17670 | 17600 | 17680 | 17600 | 36213 |
| 593 | 20240812 | 090400 | 1890803420 | 17600 | 17590 | 17610 | 17570 | 19608 |
| 594 | 20240812 | 090300 | 1545730940 | 17590 | 17500 | 17600 | 17500 | 8094 |
| 595 | 20240812 | 090200 | 1403352610 | 17500 | 17600 | 17650 | 17500 | 25419 |
| 596 | 20240812 | 090100 | 956517540 | 17590 | 17550 | 17600 | 17550 | 21122 |
| 597 | 20240812 | 090000 | 585165840 | 17550 | 17530 | 17570 | 17520 | 32983 |