33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 3 | 20240814 | 185400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240814 | 185300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240814 | 185200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240814 | 185100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240814 | 185000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240814 | 184900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240814 | 184800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240814 | 184700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240814 | 184600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240814 | 184500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240814 | 184400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240814 | 184300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240814 | 184200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240814 | 184100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240814 | 184000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240814 | 183900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240814 | 183800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240814 | 183700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240814 | 183600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240814 | 183500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240814 | 183400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240814 | 183300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240814 | 183200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240814 | 183100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240814 | 183000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240814 | 182900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240814 | 182800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240814 | 182700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240814 | 182600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240814 | 182500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 33 | 20240814 | 182400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240814 | 182300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240814 | 182200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240814 | 182100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240814 | 182000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240814 | 181900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240814 | 181800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240814 | 181700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240814 | 181600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240814 | 181500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240814 | 181400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240814 | 181300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240814 | 181200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240814 | 181100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240814 | 181000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240814 | 180900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240814 | 180800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240814 | 180700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240814 | 180600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240814 | 180500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240814 | 180400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240814 | 180300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240814 | 180200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240814 | 180100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240814 | 180000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240814 | 175900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240814 | 175800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240814 | 175700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240814 | 175600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240814 | 175500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 63 | 20240814 | 175400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240814 | 175300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240814 | 175200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240814 | 175100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240814 | 175000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240814 | 174900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240814 | 174800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240814 | 174700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240814 | 174600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240814 | 174500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240814 | 174400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240814 | 174300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240814 | 174200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240814 | 174100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240814 | 174000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240814 | 173900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240814 | 173800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240814 | 173700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240814 | 173600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240814 | 173500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240814 | 173400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240814 | 173300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240814 | 173200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240814 | 173100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240814 | 173000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240814 | 172900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240814 | 172800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240814 | 172700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240814 | 172600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240814 | 172500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 93 | 20240814 | 172400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240814 | 172300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240814 | 172200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240814 | 172100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240814 | 172000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240814 | 171900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240814 | 171800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240814 | 171700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240814 | 171600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240814 | 171500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240814 | 171400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240814 | 171300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240814 | 171200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240814 | 171100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240814 | 171000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240814 | 170900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240814 | 170800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240814 | 170700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240814 | 170600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240814 | 170500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240814 | 170400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240814 | 170300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240814 | 170200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240814 | 170100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240814 | 170000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240814 | 165900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240814 | 165800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240814 | 165700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240814 | 165600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240814 | 165500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 123 | 20240814 | 165400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240814 | 165300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240814 | 165200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240814 | 165100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240814 | 165000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240814 | 164900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240814 | 164800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240814 | 164700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240814 | 164600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240814 | 164500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240814 | 164400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240814 | 164300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240814 | 164200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240814 | 164100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240814 | 164000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240814 | 163900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240814 | 163800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240814 | 163700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240814 | 163600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240814 | 163500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240814 | 163400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240814 | 163300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240814 | 163200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240814 | 163100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240814 | 163000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240814 | 162900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240814 | 162800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240814 | 162700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240814 | 162600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240814 | 162500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 153 | 20240814 | 162400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240814 | 162300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240814 | 162200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240814 | 162100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240814 | 162000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240814 | 161900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240814 | 161800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240814 | 161700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240814 | 161600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240814 | 161500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240814 | 161400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240814 | 161300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240814 | 161200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240814 | 161100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240814 | 161000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240814 | 160900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240814 | 160800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240814 | 160700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240814 | 160600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240814 | 160500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240814 | 160400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240814 | 160300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240814 | 160200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240814 | 160100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240814 | 160000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240814 | 155900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240814 | 155800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240814 | 155700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240814 | 155600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240814 | 155500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 183 | 20240814 | 155400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240814 | 155300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240814 | 155200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240814 | 155100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240814 | 155000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240814 | 154900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240814 | 154800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240814 | 154700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240814 | 154600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240814 | 154500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240814 | 154400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240814 | 154300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240814 | 154200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240814 | 154100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240814 | 154000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240814 | 153900 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240814 | 153800 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240814 | 153700 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240814 | 153600 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240814 | 153500 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240814 | 153400 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240814 | 153300 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240814 | 153200 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240814 | 153100 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240814 | 153000 | 35254035210 | 17630 | 17630 | 17630 | 17630 | 94611 |
| 208 | 20240814 | 152900 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240814 | 152800 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240814 | 152700 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240814 | 152600 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240814 | 152500 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 213 | 20240814 | 152400 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240814 | 152300 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240814 | 152200 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240814 | 152100 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240814 | 152000 | 33586043280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240814 | 151900 | 33586043280 | 17600 | 17600 | 17600 | 17590 | 4658 |
| 219 | 20240814 | 151800 | 33504069970 | 17600 | 17600 | 17610 | 17590 | 7692 |
| 220 | 20240814 | 151700 | 33368687920 | 17600 | 17600 | 17610 | 17590 | 4836 |
| 221 | 20240814 | 151600 | 33283585510 | 17600 | 17600 | 17610 | 17600 | 5097 |
| 222 | 20240814 | 151500 | 33193867130 | 17600 | 17590 | 17610 | 17590 | 4700 |
| 223 | 20240814 | 151400 | 33111152200 | 17590 | 17600 | 17600 | 17590 | 7588 |
| 224 | 20240814 | 151300 | 32977632770 | 17600 | 17590 | 17600 | 17590 | 8366 |
| 225 | 20240814 | 151200 | 32830435710 | 17590 | 17590 | 17590 | 17580 | 3017 |
| 226 | 20240814 | 151100 | 32777379780 | 17590 | 17570 | 17590 | 17570 | 3737 |
| 227 | 20240814 | 151000 | 32711687450 | 17580 | 17570 | 17580 | 17570 | 2756 |
| 228 | 20240814 | 150900 | 32663241030 | 17570 | 17570 | 17580 | 17560 | 3252 |
| 229 | 20240814 | 150800 | 32606093000 | 17570 | 17570 | 17570 | 17560 | 1241 |
| 230 | 20240814 | 150700 | 32584293480 | 17570 | 17570 | 17570 | 17560 | 4940 |
| 231 | 20240814 | 150600 | 32497514040 | 17570 | 17570 | 17570 | 17560 | 612 |
| 232 | 20240814 | 150500 | 32486761350 | 17570 | 17560 | 17570 | 17560 | 2438 |
| 233 | 20240814 | 150400 | 32443941850 | 17560 | 17550 | 17570 | 17550 | 3150 |
| 234 | 20240814 | 150300 | 32388624000 | 17560 | 17530 | 17560 | 17530 | 7492 |
| 235 | 20240814 | 150200 | 32257164310 | 17530 | 17530 | 17530 | 17520 | 2965 |
| 236 | 20240814 | 150100 | 32205189540 | 17530 | 17540 | 17550 | 17510 | 7930 |
| 237 | 20240814 | 150000 | 32066185920 | 17540 | 17550 | 17550 | 17530 | 2051 |
| 238 | 20240814 | 145900 | 32030211810 | 17550 | 17560 | 17560 | 17540 | 5495 |
| 239 | 20240814 | 145800 | 31933780030 | 17560 | 17560 | 17560 | 17550 | 1112 |
| 240 | 20240814 | 145700 | 31914256590 | 17570 | 17560 | 17570 | 17550 | 1671 |
| 241 | 20240814 | 145600 | 31884907530 | 17560 | 17570 | 17570 | 17550 | 1584 |
| 242 | 20240814 | 145500 | 31857098110 | 17560 | 17540 | 17580 | 17540 | 7785 |
| 243 | 20240814 | 145400 | 31720351220 | 17560 | 17550 | 17560 | 17550 | 2196 |
| 244 | 20240814 | 145300 | 31681803260 | 17550 | 17560 | 17560 | 17540 | 3102 |
| 245 | 20240814 | 145200 | 31627366820 | 17550 | 17560 | 17560 | 17540 | 2669 |
| 246 | 20240814 | 145100 | 31580517590 | 17560 | 17540 | 17560 | 17530 | 2887 |
| 247 | 20240814 | 145000 | 31529864360 | 17530 | 17530 | 17540 | 17510 | 413 |
| 248 | 20240814 | 144900 | 31522622960 | 17540 | 17550 | 17550 | 17510 | 3007 |
| 249 | 20240814 | 144800 | 31469894410 | 17540 | 17540 | 17550 | 17530 | 1402 |
| 250 | 20240814 | 144700 | 31445302580 | 17550 | 17560 | 17560 | 17540 | 1532 |
| 251 | 20240814 | 144600 | 31418425800 | 17550 | 17560 | 17570 | 17550 | 1246 |
| 252 | 20240814 | 144500 | 31396557420 | 17560 | 17570 | 17570 | 17560 | 1561 |
| 253 | 20240814 | 144400 | 31369143380 | 17570 | 17570 | 17570 | 17560 | 621 |
| 254 | 20240814 | 144300 | 31358236400 | 17570 | 17570 | 17570 | 17560 | 848 |
| 255 | 20240814 | 144200 | 31343339160 | 17570 | 17590 | 17590 | 17570 | 2216 |
| 256 | 20240814 | 144100 | 31304386560 | 17590 | 17580 | 17590 | 17580 | 1121 |
| 257 | 20240814 | 144000 | 31284679130 | 17580 | 17570 | 17590 | 17560 | 3034 |
| 258 | 20240814 | 143900 | 31231352740 | 17570 | 17570 | 17570 | 17550 | 1508 |
| 259 | 20240814 | 143800 | 31204864830 | 17570 | 17580 | 17600 | 17570 | 6566 |
| 260 | 20240814 | 143700 | 31089402820 | 17590 | 17580 | 17590 | 17580 | 840 |
| 261 | 20240814 | 143600 | 31074628460 | 17580 | 17580 | 17590 | 17570 | 3479 |
| 262 | 20240814 | 143500 | 31013469320 | 17570 | 17570 | 17580 | 17570 | 1345 |
| 263 | 20240814 | 143400 | 30989832340 | 17580 | 17570 | 17580 | 17570 | 1170 |
| 264 | 20240814 | 143300 | 30969270460 | 17580 | 17550 | 17580 | 17550 | 7187 |
| 265 | 20240814 | 143200 | 30843019410 | 17550 | 17540 | 17560 | 17540 | 1384 |
| 266 | 20240814 | 143100 | 30818723740 | 17540 | 17550 | 17560 | 17540 | 1918 |
| 267 | 20240814 | 143000 | 30785076180 | 17550 | 17560 | 17560 | 17550 | 2117 |
| 268 | 20240814 | 142900 | 30747921090 | 17560 | 17560 | 17570 | 17550 | 3863 |
| 269 | 20240814 | 142800 | 30680080850 | 17560 | 17550 | 17560 | 17550 | 1536 |
| 270 | 20240814 | 142700 | 30653122670 | 17550 | 17570 | 17570 | 17550 | 356 |
| 271 | 20240814 | 142600 | 30646871560 | 17570 | 17560 | 17570 | 17550 | 801 |
| 272 | 20240814 | 142500 | 30632806030 | 17560 | 17560 | 17570 | 17560 | 2372 |
| 273 | 20240814 | 142400 | 30591146980 | 17570 | 17570 | 17570 | 17560 | 783 |
| 274 | 20240814 | 142300 | 30577394110 | 17570 | 17560 | 17570 | 17560 | 583 |
| 275 | 20240814 | 142200 | 30567153440 | 17560 | 17560 | 17560 | 17550 | 2472 |
| 276 | 20240814 | 142100 | 30523745710 | 17550 | 17550 | 17560 | 17540 | 2257 |
| 277 | 20240814 | 142000 | 30484135340 | 17550 | 17560 | 17570 | 17550 | 2188 |
| 278 | 20240814 | 141900 | 30445714230 | 17560 | 17560 | 17570 | 17560 | 1026 |
| 279 | 20240814 | 141800 | 30427695270 | 17560 | 17570 | 17570 | 17560 | 869 |
| 280 | 20240814 | 141700 | 30412428150 | 17560 | 17570 | 17580 | 17560 | 703 |
| 281 | 20240814 | 141600 | 30400076490 | 17580 | 17590 | 17590 | 17570 | 2667 |
| 282 | 20240814 | 141500 | 30353203270 | 17590 | 17550 | 17590 | 17550 | 8997 |
| 283 | 20240814 | 141400 | 30195148780 | 17550 | 17550 | 17550 | 17540 | 2333 |
| 284 | 20240814 | 141300 | 30154208110 | 17550 | 17540 | 17550 | 17540 | 1237 |
| 285 | 20240814 | 141200 | 30132507690 | 17550 | 17550 | 17550 | 17540 | 1458 |
| 286 | 20240814 | 141100 | 30106925270 | 17550 | 17530 | 17550 | 17530 | 1167 |
| 287 | 20240814 | 141000 | 30086446570 | 17540 | 17530 | 17540 | 17530 | 735 |
| 288 | 20240814 | 140900 | 30073559080 | 17540 | 17520 | 17540 | 17520 | 1379 |
| 289 | 20240814 | 140800 | 30049384810 | 17540 | 17540 | 17550 | 17500 | 15712 |
| 290 | 20240814 | 140700 | 29774322170 | 17550 | 17540 | 17550 | 17540 | 597 |
| 291 | 20240814 | 140600 | 29763846320 | 17540 | 17540 | 17560 | 17540 | 2661 |
| 292 | 20240814 | 140500 | 29717156080 | 17540 | 17560 | 17560 | 17540 | 1346 |
| 293 | 20240814 | 140400 | 29693532430 | 17550 | 17550 | 17550 | 17540 | 1235 |
| 294 | 20240814 | 140300 | 29671863660 | 17550 | 17550 | 17550 | 17540 | 1617 |
| 295 | 20240814 | 140200 | 29643490300 | 17540 | 17540 | 17550 | 17540 | 700 |
| 296 | 20240814 | 140100 | 29631208380 | 17540 | 17540 | 17550 | 17520 | 3241 |
| 297 | 20240814 | 140000 | 29574384330 | 17540 | 17550 | 17560 | 17540 | 2023 |
| 298 | 20240814 | 135900 | 29538880710 | 17550 | 17540 | 17560 | 17540 | 2165 |
| 299 | 20240814 | 135800 | 29500886030 | 17550 | 17520 | 17550 | 17520 | 2991 |
| 300 | 20240814 | 135700 | 29448447800 | 17530 | 17530 | 17530 | 17520 | 1645 |
| 301 | 20240814 | 135600 | 29419618110 | 17520 | 17510 | 17530 | 17500 | 1687 |
| 302 | 20240814 | 135500 | 29390075590 | 17510 | 17510 | 17520 | 17510 | 1264 |
| 303 | 20240814 | 135400 | 29367941950 | 17510 | 17510 | 17510 | 17490 | 3285 |
| 304 | 20240814 | 135300 | 29310442480 | 17510 | 17510 | 17510 | 17490 | 2823 |
| 305 | 20240814 | 135200 | 29261037800 | 17500 | 17520 | 17520 | 17500 | 1904 |
| 306 | 20240814 | 135100 | 29227703950 | 17520 | 17520 | 17520 | 17510 | 1674 |
| 307 | 20240814 | 135000 | 29198387080 | 17510 | 17510 | 17520 | 17500 | 3004 |
| 308 | 20240814 | 134900 | 29145777230 | 17510 | 17500 | 17510 | 17500 | 808 |
| 309 | 20240814 | 134800 | 29131633720 | 17500 | 17510 | 17510 | 17500 | 704 |
| 310 | 20240814 | 134700 | 29119311260 | 17510 | 17490 | 17510 | 17490 | 2894 |
| 311 | 20240814 | 134600 | 29068685880 | 17480 | 17470 | 17480 | 17460 | 4819 |
| 312 | 20240814 | 134500 | 28984486430 | 17470 | 17480 | 17480 | 17470 | 684 |
| 313 | 20240814 | 134400 | 28972536070 | 17480 | 17500 | 17500 | 17470 | 4130 |
| 314 | 20240814 | 134300 | 28900323730 | 17490 | 17500 | 17510 | 17490 | 1003 |
| 315 | 20240814 | 134200 | 28882772510 | 17500 | 17490 | 17510 | 17490 | 2193 |
| 316 | 20240814 | 134100 | 28844398190 | 17500 | 17500 | 17500 | 17490 | 1373 |
| 317 | 20240814 | 134000 | 28820370950 | 17510 | 17500 | 17510 | 17500 | 1973 |
| 318 | 20240814 | 133900 | 28785827180 | 17510 | 17500 | 17520 | 17490 | 2878 |
| 319 | 20240814 | 133800 | 28735440920 | 17490 | 17510 | 17510 | 17490 | 1806 |
| 320 | 20240814 | 133700 | 28703839260 | 17510 | 17510 | 17510 | 17500 | 999 |
| 321 | 20240814 | 133600 | 28686353090 | 17510 | 17510 | 17520 | 17500 | 5869 |
| 322 | 20240814 | 133500 | 28583586220 | 17510 | 17510 | 17510 | 17500 | 1831 |
| 323 | 20240814 | 133400 | 28551525430 | 17500 | 17510 | 17520 | 17500 | 2489 |
| 324 | 20240814 | 133300 | 28507950580 | 17520 | 17510 | 17520 | 17500 | 1796 |
| 325 | 20240814 | 133200 | 28476507470 | 17510 | 17500 | 17510 | 17500 | 643 |
| 326 | 20240814 | 133100 | 28465253990 | 17500 | 17500 | 17500 | 17490 | 679 |
| 327 | 20240814 | 133000 | 28453374960 | 17500 | 17480 | 17500 | 17480 | 983 |
| 328 | 20240814 | 132900 | 28436182120 | 17490 | 17480 | 17490 | 17480 | 1637 |
| 329 | 20240814 | 132800 | 28407565930 | 17480 | 17470 | 17480 | 17470 | 956 |
| 330 | 20240814 | 132700 | 28390862980 | 17480 | 17480 | 17490 | 17470 | 3830 |
| 331 | 20240814 | 132600 | 28323919370 | 17480 | 17490 | 17490 | 17480 | 1175 |
| 332 | 20240814 | 132500 | 28303376500 | 17490 | 17490 | 17500 | 17490 | 2184 |
| 333 | 20240814 | 132400 | 28265176790 | 17500 | 17500 | 17500 | 17490 | 2228 |
| 334 | 20240814 | 132300 | 28226191560 | 17500 | 17500 | 17500 | 17490 | 766 |
| 335 | 20240814 | 132200 | 28212789540 | 17490 | 17510 | 17510 | 17490 | 2891 |
| 336 | 20240814 | 132100 | 28162193670 | 17510 | 17510 | 17520 | 17500 | 1296 |
| 337 | 20240814 | 132000 | 28139500150 | 17520 | 17520 | 17520 | 17510 | 631 |
| 338 | 20240814 | 131900 | 28128448700 | 17510 | 17520 | 17530 | 17510 | 1711 |
| 339 | 20240814 | 131800 | 28098466550 | 17520 | 17530 | 17530 | 17520 | 737 |
| 340 | 20240814 | 131700 | 28085551260 | 17520 | 17530 | 17530 | 17520 | 1195 |
| 341 | 20240814 | 131600 | 28064611350 | 17520 | 17500 | 17530 | 17500 | 1080 |
| 342 | 20240814 | 131500 | 28045690200 | 17510 | 17510 | 17510 | 17500 | 2260 |
| 343 | 20240814 | 131400 | 28006124650 | 17500 | 17510 | 17510 | 17500 | 304 |
| 344 | 20240814 | 131300 | 28000801660 | 17510 | 17510 | 17520 | 17510 | 1124 |
| 345 | 20240814 | 131200 | 27981119320 | 17510 | 17510 | 17510 | 17500 | 1124 |
| 346 | 20240814 | 131100 | 27961447320 | 17510 | 17510 | 17520 | 17500 | 1220 |
| 347 | 20240814 | 131000 | 27940092890 | 17520 | 17530 | 17530 | 17500 | 941 |
| 348 | 20240814 | 130900 | 27923615090 | 17510 | 17510 | 17530 | 17500 | 646 |
| 349 | 20240814 | 130800 | 27912299610 | 17500 | 17490 | 17500 | 17480 | 6100 |
| 350 | 20240814 | 130700 | 27805607910 | 17490 | 17480 | 17490 | 17480 | 1127 |
| 351 | 20240814 | 130600 | 27785902990 | 17480 | 17490 | 17490 | 17480 | 1465 |
| 352 | 20240814 | 130500 | 27760284460 | 17490 | 17480 | 17490 | 17470 | 3852 |
| 353 | 20240814 | 130400 | 27692953720 | 17480 | 17470 | 17480 | 17470 | 1200 |
| 354 | 20240814 | 130300 | 27671987720 | 17470 | 17480 | 17490 | 17470 | 1976 |
| 355 | 20240814 | 130200 | 27637452650 | 17480 | 17490 | 17490 | 17470 | 5842 |
| 356 | 20240814 | 130100 | 27535329560 | 17490 | 17490 | 17500 | 17490 | 3118 |
| 357 | 20240814 | 130000 | 27480794770 | 17500 | 17500 | 17510 | 17490 | 2505 |
| 358 | 20240814 | 125900 | 27436956320 | 17510 | 17530 | 17530 | 17500 | 1822 |
| 359 | 20240814 | 125800 | 27405045830 | 17530 | 17530 | 17530 | 17520 | 1944 |
| 360 | 20240814 | 125700 | 27370985720 | 17530 | 17520 | 17540 | 17510 | 1034 |
| 361 | 20240814 | 125600 | 27352868020 | 17520 | 17490 | 17520 | 17480 | 1301 |
| 362 | 20240814 | 125500 | 27330103760 | 17490 | 17490 | 17500 | 17490 | 1364 |
| 363 | 20240814 | 125400 | 27306245350 | 17500 | 17510 | 17510 | 17490 | 7404 |
| 364 | 20240814 | 125300 | 27176677770 | 17510 | 17500 | 17510 | 17500 | 1617 |
| 365 | 20240814 | 125200 | 27148371280 | 17510 | 17510 | 17510 | 17500 | 941 |
| 366 | 20240814 | 125100 | 27131901400 | 17510 | 17520 | 17520 | 17500 | 5407 |
| 367 | 20240814 | 125000 | 27037253360 | 17530 | 17540 | 17540 | 17500 | 1518 |
| 368 | 20240814 | 124900 | 27010654100 | 17540 | 17520 | 17540 | 17520 | 567 |
| 369 | 20240814 | 124800 | 27000714010 | 17520 | 17540 | 17540 | 17500 | 4936 |
| 370 | 20240814 | 124700 | 26914279220 | 17530 | 17530 | 17540 | 17520 | 1820 |
| 371 | 20240814 | 124600 | 26882378600 | 17540 | 17530 | 17540 | 17520 | 558 |
| 372 | 20240814 | 124500 | 26872595970 | 17530 | 17520 | 17530 | 17510 | 1347 |
| 373 | 20240814 | 124400 | 26849001190 | 17520 | 17510 | 17520 | 17510 | 528 |
| 374 | 20240814 | 124300 | 26839753000 | 17510 | 17510 | 17520 | 17500 | 710 |
| 375 | 20240814 | 124200 | 26827319070 | 17510 | 17520 | 17520 | 17500 | 1549 |
| 376 | 20240814 | 124100 | 26800198770 | 17510 | 17520 | 17520 | 17500 | 2834 |
| 377 | 20240814 | 124000 | 26750585460 | 17520 | 17520 | 17520 | 17510 | 1843 |
| 378 | 20240814 | 123900 | 26718312910 | 17510 | 17520 | 17520 | 17510 | 2293 |
| 379 | 20240814 | 123800 | 26678150380 | 17520 | 17520 | 17530 | 17500 | 5862 |
| 380 | 20240814 | 123700 | 26575507120 | 17520 | 17530 | 17530 | 17520 | 980 |
| 381 | 20240814 | 123600 | 26558335970 | 17530 | 17540 | 17550 | 17520 | 3340 |
| 382 | 20240814 | 123500 | 26499796220 | 17540 | 17550 | 17560 | 17540 | 1265 |
| 383 | 20240814 | 123400 | 26477604640 | 17550 | 17540 | 17550 | 17530 | 1010 |
| 384 | 20240814 | 123300 | 26459892020 | 17550 | 17560 | 17560 | 17540 | 2239 |
| 385 | 20240814 | 123200 | 26420595670 | 17560 | 17550 | 17570 | 17540 | 1095 |
| 386 | 20240814 | 123100 | 26401377600 | 17540 | 17550 | 17560 | 17520 | 4525 |
| 387 | 20240814 | 123000 | 26322010960 | 17560 | 17550 | 17560 | 17550 | 981 |
| 388 | 20240814 | 122900 | 26304791320 | 17560 | 17560 | 17560 | 17550 | 2907 |
| 389 | 20240814 | 122800 | 26253769450 | 17560 | 17560 | 17570 | 17550 | 1505 |
| 390 | 20240814 | 122700 | 26227350770 | 17560 | 17560 | 17570 | 17550 | 1628 |
| 391 | 20240814 | 122600 | 26198762960 | 17560 | 17560 | 17570 | 17550 | 1693 |
| 392 | 20240814 | 122500 | 26169033980 | 17560 | 17570 | 17580 | 17560 | 1639 |
| 393 | 20240814 | 122400 | 26140237920 | 17570 | 17580 | 17580 | 17570 | 932 |
| 394 | 20240814 | 122300 | 26123862140 | 17570 | 17560 | 17580 | 17550 | 2136 |
| 395 | 20240814 | 122200 | 26086347020 | 17560 | 17610 | 17620 | 17560 | 27062 |
| 396 | 20240814 | 122100 | 25610163710 | 17620 | 17620 | 17620 | 17610 | 648 |
| 397 | 20240814 | 122000 | 25598750540 | 17620 | 17620 | 17620 | 17610 | 724 |
| 398 | 20240814 | 121900 | 25585999920 | 17620 | 17610 | 17620 | 17600 | 228 |
| 399 | 20240814 | 121800 | 25581985040 | 17610 | 17620 | 17630 | 17610 | 1498 |
| 400 | 20240814 | 121700 | 25555591700 | 17610 | 17620 | 17620 | 17610 | 1006 |
| 401 | 20240814 | 121600 | 25537872550 | 17610 | 17610 | 17620 | 17600 | 1487 |
| 402 | 20240814 | 121500 | 25511686110 | 17610 | 17620 | 17620 | 17610 | 678 |
| 403 | 20240814 | 121400 | 25499744120 | 17620 | 17620 | 17620 | 17610 | 473 |
| 404 | 20240814 | 121300 | 25491410060 | 17620 | 17620 | 17620 | 17610 | 1416 |
| 405 | 20240814 | 121200 | 25466471810 | 17620 | 17630 | 17630 | 17620 | 353 |
| 406 | 20240814 | 121100 | 25460251930 | 17630 | 17640 | 17650 | 17620 | 5138 |
| 407 | 20240814 | 121000 | 25369658160 | 17640 | 17620 | 17640 | 17620 | 823 |
| 408 | 20240814 | 120900 | 25355143780 | 17630 | 17640 | 17640 | 17610 | 948 |
| 409 | 20240814 | 120800 | 25338435860 | 17630 | 17650 | 17650 | 17620 | 705 |
| 410 | 20240814 | 120700 | 25325999290 | 17650 | 17650 | 17660 | 17640 | 1282 |
| 411 | 20240814 | 120600 | 25303371570 | 17650 | 17660 | 17660 | 17650 | 1339 |
| 412 | 20240814 | 120500 | 25279728300 | 17670 | 17650 | 17670 | 17650 | 2273 |
| 413 | 20240814 | 120400 | 25239586040 | 17650 | 17630 | 17650 | 17620 | 8794 |
| 414 | 20240814 | 120300 | 25084462450 | 17630 | 17640 | 17640 | 17630 | 2115 |
| 415 | 20240814 | 120200 | 25047174140 | 17640 | 17610 | 17640 | 17610 | 1731 |
| 416 | 20240814 | 120100 | 25016662820 | 17610 | 17620 | 17620 | 17600 | 4695 |
| 417 | 20240814 | 120000 | 24934004740 | 17610 | 17630 | 17630 | 17610 | 1038 |
| 418 | 20240814 | 115900 | 24915717190 | 17630 | 17640 | 17640 | 17620 | 2210 |
| 419 | 20240814 | 115800 | 24876751570 | 17640 | 17640 | 17650 | 17630 | 1428 |
| 420 | 20240814 | 115700 | 24851562080 | 17650 | 17650 | 17650 | 17630 | 3017 |
| 421 | 20240814 | 115600 | 24798324780 | 17650 | 17650 | 17650 | 17630 | 1220 |
| 422 | 20240814 | 115500 | 24776806050 | 17650 | 17610 | 17650 | 17600 | 20007 |
| 423 | 20240814 | 115400 | 24424204160 | 17610 | 17600 | 17610 | 17600 | 738 |
| 424 | 20240814 | 115300 | 24411211230 | 17610 | 17600 | 17610 | 17590 | 1536 |
| 425 | 20240814 | 115200 | 24384173730 | 17590 | 17600 | 17610 | 17590 | 3040 |
| 426 | 20240814 | 115100 | 24330668860 | 17600 | 17600 | 17610 | 17600 | 871 |
| 427 | 20240814 | 115000 | 24315337410 | 17610 | 17600 | 17610 | 17600 | 2496 |
| 428 | 20240814 | 114900 | 24271398050 | 17600 | 17610 | 17620 | 17600 | 1075 |
| 429 | 20240814 | 114800 | 24252466750 | 17610 | 17590 | 17610 | 17590 | 6770 |
| 430 | 20240814 | 114700 | 24133294820 | 17590 | 17590 | 17590 | 17580 | 706 |
| 431 | 20240814 | 114600 | 24120882550 | 17580 | 17600 | 17600 | 17570 | 2405 |
| 432 | 20240814 | 114500 | 24078598750 | 17600 | 17590 | 17600 | 17580 | 1682 |
| 433 | 20240814 | 114400 | 24049022340 | 17600 | 17590 | 17600 | 17570 | 3038 |
| 434 | 20240814 | 114300 | 23995611470 | 17590 | 17610 | 17610 | 17590 | 2091 |
| 435 | 20240814 | 114200 | 23958811090 | 17620 | 17610 | 17620 | 17600 | 466 |
| 436 | 20240814 | 114100 | 23950602660 | 17610 | 17630 | 17630 | 17600 | 1077 |
| 437 | 20240814 | 114000 | 23931627890 | 17630 | 17630 | 17630 | 17620 | 863 |
| 438 | 20240814 | 113900 | 23916418600 | 17620 | 17630 | 17630 | 17620 | 1216 |
| 439 | 20240814 | 113800 | 23894983660 | 17640 | 17620 | 17640 | 17620 | 3277 |
| 440 | 20240814 | 113700 | 23837207920 | 17630 | 17620 | 17630 | 17620 | 1406 |
| 441 | 20240814 | 113600 | 23812426070 | 17630 | 17630 | 17630 | 17610 | 2712 |
| 442 | 20240814 | 113500 | 23764625800 | 17630 | 17620 | 17630 | 17620 | 1319 |
| 443 | 20240814 | 113400 | 23741382500 | 17620 | 17640 | 17640 | 17600 | 2325 |
| 444 | 20240814 | 113300 | 23700405730 | 17640 | 17640 | 17640 | 17630 | 1832 |
| 445 | 20240814 | 113200 | 23668091500 | 17640 | 17630 | 17640 | 17630 | 1210 |
| 446 | 20240814 | 113100 | 23646752090 | 17640 | 17640 | 17640 | 17630 | 1865 |
| 447 | 20240814 | 113000 | 23613870020 | 17630 | 17630 | 17640 | 17620 | 3572 |
| 448 | 20240814 | 112900 | 23550904700 | 17630 | 17630 | 17630 | 17620 | 1313 |
| 449 | 20240814 | 112800 | 23527760480 | 17620 | 17600 | 17620 | 17600 | 2396 |
| 450 | 20240814 | 112700 | 23485577800 | 17600 | 17620 | 17620 | 17600 | 2488 |
| 451 | 20240814 | 112600 | 23441768220 | 17620 | 17630 | 17640 | 17610 | 3333 |
| 452 | 20240814 | 112500 | 23383002910 | 17630 | 17650 | 17650 | 17630 | 2783 |
| 453 | 20240814 | 112400 | 23333909170 | 17650 | 17630 | 17650 | 17630 | 1805 |
| 454 | 20240814 | 112300 | 23302070150 | 17630 | 17620 | 17630 | 17610 | 1349 |
| 455 | 20240814 | 112200 | 23278295900 | 17620 | 17620 | 17630 | 17610 | 2334 |
| 456 | 20240814 | 112100 | 23237178200 | 17610 | 17590 | 17610 | 17590 | 2650 |
| 457 | 20240814 | 112000 | 23190536180 | 17600 | 17600 | 17600 | 17590 | 1240 |
| 458 | 20240814 | 111900 | 23168721690 | 17590 | 17590 | 17600 | 17590 | 1612 |
| 459 | 20240814 | 111800 | 23140358560 | 17600 | 17590 | 17600 | 17560 | 1913 |
| 460 | 20240814 | 111700 | 23106721550 | 17590 | 17550 | 17600 | 17550 | 1746 |
| 461 | 20240814 | 111600 | 23076020820 | 17550 | 17540 | 17570 | 17530 | 5410 |
| 462 | 20240814 | 111500 | 22981124780 | 17540 | 17530 | 17540 | 17530 | 1035 |
| 463 | 20240814 | 111400 | 22962974030 | 17540 | 17540 | 17550 | 17530 | 2192 |
| 464 | 20240814 | 111300 | 22924534500 | 17550 | 17570 | 17570 | 17530 | 2345 |
| 465 | 20240814 | 111200 | 22883385830 | 17570 | 17560 | 17580 | 17560 | 2254 |
| 466 | 20240814 | 111100 | 22843779420 | 17570 | 17570 | 17570 | 17550 | 1629 |
| 467 | 20240814 | 111000 | 22815169860 | 17580 | 17570 | 17580 | 17570 | 2032 |
| 468 | 20240814 | 110900 | 22779453900 | 17580 | 17550 | 17580 | 17550 | 1969 |
| 469 | 20240814 | 110800 | 22744874030 | 17550 | 17520 | 17550 | 17520 | 2030 |
| 470 | 20240814 | 110700 | 22709282400 | 17520 | 17520 | 17520 | 17510 | 1621 |
| 471 | 20240814 | 110600 | 22680888210 | 17520 | 17540 | 17540 | 17510 | 5553 |
| 472 | 20240814 | 110500 | 22583540500 | 17540 | 17560 | 17560 | 17540 | 1898 |
| 473 | 20240814 | 110400 | 22550237250 | 17560 | 17560 | 17570 | 17540 | 2858 |
| 474 | 20240814 | 110300 | 22500063130 | 17550 | 17560 | 17560 | 17550 | 2832 |
| 475 | 20240814 | 110200 | 22450343620 | 17550 | 17560 | 17570 | 17550 | 1316 |
| 476 | 20240814 | 110100 | 22427241190 | 17570 | 17570 | 17570 | 17560 | 1094 |
| 477 | 20240814 | 110000 | 22408020370 | 17560 | 17570 | 17570 | 17560 | 1202 |
| 478 | 20240814 | 105900 | 22386906440 | 17570 | 17560 | 17570 | 17560 | 1214 |
| 479 | 20240814 | 105800 | 22365579120 | 17560 | 17570 | 17570 | 17560 | 2729 |
| 480 | 20240814 | 105700 | 22317643060 | 17580 | 17580 | 17590 | 17570 | 856 |
| 481 | 20240814 | 105600 | 22302598280 | 17570 | 17560 | 17570 | 17560 | 2239 |
| 482 | 20240814 | 105500 | 22263274230 | 17570 | 17560 | 17570 | 17540 | 1697 |
| 483 | 20240814 | 105400 | 22233470160 | 17560 | 17570 | 17570 | 17560 | 835 |
| 484 | 20240814 | 105300 | 22218805800 | 17570 | 17580 | 17590 | 17540 | 6027 |
| 485 | 20240814 | 105200 | 22112983410 | 17590 | 17570 | 17590 | 17570 | 1465 |
| 486 | 20240814 | 105100 | 22087221670 | 17570 | 17600 | 17610 | 17570 | 4062 |
| 487 | 20240814 | 105000 | 22015798670 | 17610 | 17630 | 17630 | 17600 | 2755 |
| 488 | 20240814 | 104900 | 21967271150 | 17620 | 17620 | 17630 | 17610 | 3021 |
| 489 | 20240814 | 104800 | 21914050480 | 17620 | 17610 | 17620 | 17600 | 7343 |
| 490 | 20240814 | 104700 | 21784772170 | 17610 | 17630 | 17640 | 17610 | 2349 |
| 491 | 20240814 | 104600 | 21743377730 | 17640 | 17640 | 17650 | 17630 | 3968 |
| 492 | 20240814 | 104500 | 21673415950 | 17640 | 17640 | 17650 | 17630 | 1970 |
| 493 | 20240814 | 104400 | 21638670400 | 17640 | 17660 | 17660 | 17630 | 2180 |
| 494 | 20240814 | 104300 | 21600196340 | 17660 | 17660 | 17680 | 17650 | 2489 |
| 495 | 20240814 | 104200 | 21556225700 | 17670 | 17670 | 17670 | 17660 | 1877 |
| 496 | 20240814 | 104100 | 21523061550 | 17680 | 17680 | 17690 | 17670 | 3282 |
| 497 | 20240814 | 104000 | 21465041780 | 17680 | 17680 | 17680 | 17670 | 1285 |
| 498 | 20240814 | 103900 | 21442329440 | 17670 | 17680 | 17690 | 17670 | 3237 |
| 499 | 20240814 | 103800 | 21385098420 | 17660 | 17690 | 17690 | 17660 | 5989 |
| 500 | 20240814 | 103700 | 21279236020 | 17690 | 17680 | 17690 | 17670 | 5619 |
| 501 | 20240814 | 103600 | 21179857910 | 17690 | 17680 | 17690 | 17680 | 2318 |
| 502 | 20240814 | 103500 | 21138870880 | 17690 | 17660 | 17690 | 17660 | 8420 |
| 503 | 20240814 | 103400 | 20990019140 | 17660 | 17630 | 17670 | 17620 | 29556 |
| 504 | 20240814 | 103300 | 20468403100 | 17630 | 17630 | 17640 | 17620 | 1463 |
| 505 | 20240814 | 103200 | 20442609230 | 17630 | 17630 | 17640 | 17630 | 4082 |
| 506 | 20240814 | 103100 | 20370639990 | 17630 | 17630 | 17640 | 17630 | 2448 |
| 507 | 20240814 | 103000 | 20327476620 | 17630 | 17630 | 17640 | 17620 | 3987 |
| 508 | 20240814 | 102900 | 20257174250 | 17630 | 17620 | 17630 | 17620 | 3330 |
| 509 | 20240814 | 102800 | 20198481260 | 17620 | 17620 | 17630 | 17620 | 2352 |
| 510 | 20240814 | 102700 | 20157036690 | 17620 | 17630 | 17630 | 17610 | 8244 |
| 511 | 20240814 | 102600 | 20011802900 | 17630 | 17640 | 17640 | 17630 | 4661 |
| 512 | 20240814 | 102500 | 19929601070 | 17640 | 17640 | 17650 | 17640 | 2928 |
| 513 | 20240814 | 102400 | 19877946050 | 17640 | 17630 | 17640 | 17620 | 2425 |
| 514 | 20240814 | 102300 | 19835202250 | 17620 | 17640 | 17650 | 17620 | 3487 |
| 515 | 20240814 | 102200 | 19773681310 | 17650 | 17620 | 17650 | 17620 | 7460 |
| 516 | 20240814 | 102100 | 19642140420 | 17620 | 17620 | 17620 | 17610 | 1528 |
| 517 | 20240814 | 102000 | 19615223030 | 17610 | 17610 | 17620 | 17610 | 3975 |
| 518 | 20240814 | 101900 | 19545219040 | 17610 | 17620 | 17630 | 17600 | 5494 |
| 519 | 20240814 | 101800 | 19448440970 | 17620 | 17610 | 17620 | 17600 | 4109 |
| 520 | 20240814 | 101700 | 19376081870 | 17600 | 17600 | 17610 | 17590 | 3534 |
| 521 | 20240814 | 101600 | 19313882530 | 17610 | 17600 | 17610 | 17590 | 3521 |
| 522 | 20240814 | 101500 | 19251904560 | 17600 | 17590 | 17600 | 17590 | 4124 |
| 523 | 20240814 | 101400 | 19179349410 | 17600 | 17560 | 17600 | 17560 | 6108 |
| 524 | 20240814 | 101300 | 19072001700 | 17550 | 17550 | 17560 | 17530 | 4127 |
| 525 | 20240814 | 101200 | 18999597660 | 17550 | 17560 | 17560 | 17540 | 2104 |
| 526 | 20240814 | 101100 | 18962684550 | 17560 | 17560 | 17560 | 17550 | 2860 |
| 527 | 20240814 | 101000 | 18912485870 | 17560 | 17550 | 17560 | 17540 | 657 |
| 528 | 20240814 | 100900 | 18900957040 | 17550 | 17550 | 17560 | 17550 | 3768 |
| 529 | 20240814 | 100800 | 18834822870 | 17550 | 17560 | 17560 | 17540 | 2320 |
| 530 | 20240814 | 100700 | 18794099950 | 17560 | 17550 | 17560 | 17540 | 5800 |
| 531 | 20240814 | 100600 | 18692320390 | 17550 | 17530 | 17560 | 17530 | 10295 |
| 532 | 20240814 | 100500 | 18511701370 | 17530 | 17510 | 17530 | 17510 | 7549 |
| 533 | 20240814 | 100400 | 18379449300 | 17510 | 17520 | 17530 | 17510 | 5526 |
| 534 | 20240814 | 100300 | 18282664450 | 17530 | 17530 | 17530 | 17510 | 2994 |
| 535 | 20240814 | 100200 | 18230212620 | 17530 | 17510 | 17530 | 17500 | 7893 |
| 536 | 20240814 | 100100 | 18092013870 | 17520 | 17550 | 17550 | 17520 | 4263 |
| 537 | 20240814 | 100000 | 18017287850 | 17530 | 17530 | 17550 | 17530 | 3139 |
| 538 | 20240814 | 095900 | 17962239110 | 17540 | 17550 | 17550 | 17530 | 3903 |
| 539 | 20240814 | 095800 | 17893788520 | 17550 | 17570 | 17580 | 17550 | 2294 |
| 540 | 20240814 | 095700 | 17853490790 | 17570 | 17550 | 17590 | 17550 | 7455 |
| 541 | 20240814 | 095600 | 17722474380 | 17550 | 17540 | 17550 | 17520 | 7600 |
| 542 | 20240814 | 095500 | 17589189120 | 17540 | 17550 | 17550 | 17530 | 4993 |
| 543 | 20240814 | 095400 | 17501607880 | 17550 | 17570 | 17570 | 17540 | 5377 |
| 544 | 20240814 | 095300 | 17407196870 | 17570 | 17590 | 17590 | 17560 | 8483 |
| 545 | 20240814 | 095200 | 17258106680 | 17590 | 17600 | 17600 | 17590 | 3105 |
| 546 | 20240814 | 095100 | 17203476300 | 17590 | 17580 | 17600 | 17580 | 5808 |
| 547 | 20240814 | 095000 | 17101320050 | 17590 | 17540 | 17590 | 17540 | 13140 |
| 548 | 20240814 | 094900 | 16870458720 | 17540 | 17500 | 17550 | 17500 | 13140 |
| 549 | 20240814 | 094800 | 16640084810 | 17500 | 17460 | 17500 | 17460 | 3331 |
| 550 | 20240814 | 094700 | 16581890700 | 17460 | 17490 | 17490 | 17460 | 4942 |
| 551 | 20240814 | 094600 | 16495560400 | 17490 | 17530 | 17540 | 17480 | 4804 |
| 552 | 20240814 | 094500 | 16411396700 | 17530 | 17510 | 17540 | 17500 | 13056 |
| 553 | 20240814 | 094400 | 16182627660 | 17500 | 17470 | 17510 | 17470 | 14837 |
| 554 | 20240814 | 094300 | 15923074190 | 17480 | 17470 | 17480 | 17470 | 2988 |
| 555 | 20240814 | 094200 | 15870866340 | 17470 | 17490 | 17490 | 17470 | 5714 |
| 556 | 20240814 | 094100 | 15770981590 | 17490 | 17490 | 17500 | 17480 | 6034 |
| 557 | 20240814 | 094000 | 15665450760 | 17490 | 17480 | 17500 | 17480 | 5004 |
| 558 | 20240814 | 093900 | 15577927110 | 17480 | 17500 | 17510 | 17470 | 23294 |
| 559 | 20240814 | 093800 | 15170443250 | 17490 | 17450 | 17500 | 17450 | 8470 |
| 560 | 20240814 | 093700 | 15022410640 | 17450 | 17430 | 17460 | 17430 | 11053 |
| 561 | 20240814 | 093600 | 14829559240 | 17430 | 17380 | 17450 | 17380 | 15152 |
| 562 | 20240814 | 093500 | 14565514210 | 17380 | 17380 | 17400 | 17380 | 4711 |
| 563 | 20240814 | 093400 | 14483602690 | 17380 | 17390 | 17390 | 17360 | 9956 |
| 564 | 20240814 | 093300 | 14310594350 | 17390 | 17410 | 17420 | 17390 | 11925 |
| 565 | 20240814 | 093200 | 14103030680 | 17410 | 17420 | 17430 | 17410 | 6352 |
| 566 | 20240814 | 093100 | 13992391630 | 17410 | 17420 | 17420 | 17410 | 3467 |
| 567 | 20240814 | 093000 | 13932026000 | 17420 | 17420 | 17430 | 17410 | 6937 |
| 568 | 20240814 | 092900 | 13811178350 | 17430 | 17410 | 17430 | 17410 | 10630 |
| 569 | 20240814 | 092800 | 13626083960 | 17420 | 17390 | 17430 | 17390 | 10134 |
| 570 | 20240814 | 092700 | 13449648520 | 17390 | 17350 | 17390 | 17350 | 12451 |
| 571 | 20240814 | 092600 | 13233447450 | 17350 | 17350 | 17360 | 17350 | 2440 |
| 572 | 20240814 | 092500 | 13191111260 | 17350 | 17340 | 17370 | 17340 | 5947 |
| 573 | 20240814 | 092400 | 13087945670 | 17350 | 17350 | 17360 | 17340 | 3428 |
| 574 | 20240814 | 092300 | 13028485830 | 17340 | 17380 | 17390 | 17330 | 15519 |
| 575 | 20240814 | 092200 | 12759090610 | 17380 | 17380 | 17400 | 17370 | 10506 |
| 576 | 20240814 | 092100 | 12576450310 | 17380 | 17390 | 17400 | 17370 | 6820 |
| 577 | 20240814 | 092000 | 12457878510 | 17390 | 17330 | 17400 | 17330 | 11988 |
| 578 | 20240814 | 091900 | 12249657080 | 17330 | 17350 | 17350 | 17310 | 13473 |
| 579 | 20240814 | 091800 | 12016073500 | 17360 | 17350 | 17380 | 17350 | 15705 |
| 580 | 20240814 | 091700 | 11743354790 | 17360 | 17300 | 17360 | 17300 | 15404 |
| 581 | 20240814 | 091600 | 11476489460 | 17300 | 17250 | 17330 | 17240 | 17564 |
| 582 | 20240814 | 091500 | 11173035410 | 17250 | 17180 | 17250 | 17180 | 9182 |
| 583 | 20240814 | 091400 | 11014867700 | 17190 | 17210 | 17260 | 17180 | 27282 |
| 584 | 20240814 | 091300 | 10544715820 | 17200 | 17140 | 17210 | 17130 | 7878 |
| 585 | 20240814 | 091200 | 10409471440 | 17130 | 17120 | 17230 | 17100 | 18315 |
| 586 | 20240814 | 091100 | 10095829920 | 17120 | 17160 | 17170 | 17090 | 68312 |
| 587 | 20240814 | 091000 | 8925918220 | 17160 | 17210 | 17250 | 17150 | 32508 |
| 588 | 20240814 | 090900 | 8366943240 | 17230 | 17120 | 17230 | 17110 | 14514 |
| 589 | 20240814 | 090800 | 8117905650 | 17120 | 17150 | 17170 | 17110 | 40971 |
| 590 | 20240814 | 090700 | 7416055910 | 17150 | 17160 | 17190 | 17140 | 44847 |
| 591 | 20240814 | 090600 | 6646417640 | 17170 | 17230 | 17260 | 17160 | 40098 |
| 592 | 20240814 | 090500 | 5957095520 | 17210 | 17310 | 17380 | 17160 | 55456 |
| 593 | 20240814 | 090400 | 5001088340 | 17310 | 17330 | 17380 | 17240 | 80674 |
| 594 | 20240814 | 090300 | 3604891190 | 17330 | 17440 | 17440 | 17300 | 28532 |
| 595 | 20240814 | 090200 | 3109666410 | 17440 | 17480 | 17590 | 17410 | 42831 |
| 596 | 20240814 | 090100 | 2361087680 | 17480 | 17680 | 17700 | 17320 | 57691 |
| 597 | 20240814 | 090000 | 1349732490 | 17700 | 17900 | 17900 | 17610 | 75743 |