32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 3 | 20240826 | 185400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240826 | 185300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240826 | 185200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240826 | 185100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240826 | 185000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240826 | 184900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240826 | 184800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240826 | 184700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240826 | 184600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240826 | 184500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240826 | 184400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240826 | 184300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240826 | 184200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240826 | 184100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240826 | 184000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240826 | 183900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240826 | 183800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240826 | 183700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240826 | 183600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240826 | 183500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240826 | 183400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240826 | 183300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240826 | 183200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240826 | 183100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240826 | 183000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240826 | 182900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240826 | 182800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240826 | 182700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240826 | 182600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240826 | 182500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 33 | 20240826 | 182400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240826 | 182300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240826 | 182200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240826 | 182100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240826 | 182000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240826 | 181900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240826 | 181800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240826 | 181700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240826 | 181600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240826 | 181500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240826 | 181400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240826 | 181300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240826 | 181200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240826 | 181100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240826 | 181000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240826 | 180900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240826 | 180800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240826 | 180700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240826 | 180600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240826 | 180500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240826 | 180400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240826 | 180300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240826 | 180200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240826 | 180100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240826 | 180000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240826 | 175900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240826 | 175800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240826 | 175700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240826 | 175600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240826 | 175500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 63 | 20240826 | 175400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240826 | 175300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240826 | 175200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240826 | 175100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240826 | 175000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240826 | 174900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240826 | 174800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240826 | 174700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240826 | 174600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240826 | 174500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240826 | 174400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240826 | 174300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240826 | 174200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240826 | 174100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240826 | 174000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240826 | 173900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240826 | 173800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240826 | 173700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240826 | 173600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240826 | 173500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240826 | 173400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240826 | 173300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240826 | 173200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240826 | 173100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240826 | 173000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240826 | 172900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240826 | 172800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240826 | 172700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240826 | 172600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240826 | 172500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 93 | 20240826 | 172400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240826 | 172300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240826 | 172200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240826 | 172100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240826 | 172000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240826 | 171900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240826 | 171800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240826 | 171700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240826 | 171600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240826 | 171500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240826 | 171400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240826 | 171300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240826 | 171200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240826 | 171100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240826 | 171000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240826 | 170900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240826 | 170800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240826 | 170700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240826 | 170600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240826 | 170500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240826 | 170400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240826 | 170300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240826 | 170200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240826 | 170100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240826 | 170000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240826 | 165900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240826 | 165800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240826 | 165700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240826 | 165600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240826 | 165500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 123 | 20240826 | 165400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240826 | 165300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240826 | 165200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240826 | 165100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240826 | 165000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240826 | 164900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240826 | 164800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240826 | 164700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240826 | 164600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240826 | 164500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240826 | 164400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240826 | 164300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240826 | 164200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240826 | 164100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240826 | 164000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240826 | 163900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240826 | 163800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240826 | 163700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240826 | 163600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240826 | 163500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240826 | 163400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240826 | 163300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240826 | 163200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240826 | 163100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240826 | 163000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240826 | 162900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240826 | 162800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240826 | 162700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240826 | 162600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240826 | 162500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 153 | 20240826 | 162400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240826 | 162300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240826 | 162200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240826 | 162100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240826 | 162000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240826 | 161900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240826 | 161800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240826 | 161700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240826 | 161600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240826 | 161500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240826 | 161400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240826 | 161300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240826 | 161200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240826 | 161100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240826 | 161000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240826 | 160900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240826 | 160800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240826 | 160700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240826 | 160600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240826 | 160500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240826 | 160400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240826 | 160300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240826 | 160200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240826 | 160100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240826 | 160000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240826 | 155900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240826 | 155800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240826 | 155700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240826 | 155600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240826 | 155500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 183 | 20240826 | 155400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240826 | 155300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240826 | 155200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240826 | 155100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240826 | 155000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240826 | 154900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240826 | 154800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240826 | 154700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240826 | 154600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240826 | 154500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240826 | 154400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240826 | 154300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240826 | 154200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240826 | 154100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240826 | 154000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240826 | 153900 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240826 | 153800 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240826 | 153700 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240826 | 153600 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240826 | 153500 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240826 | 153400 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240826 | 153300 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240826 | 153200 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240826 | 153100 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240826 | 153000 | 13109133990 | 17700 | 17700 | 17700 | 17700 | 19277 |
| 208 | 20240826 | 152900 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240826 | 152800 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240826 | 152700 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240826 | 152600 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240826 | 152500 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 213 | 20240826 | 152400 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240826 | 152300 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240826 | 152200 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240826 | 152100 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240826 | 152000 | 12767931090 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240826 | 151900 | 12767931090 | 17700 | 17700 | 17700 | 17690 | 3049 |
| 219 | 20240826 | 151800 | 12713984300 | 17700 | 17700 | 17700 | 17690 | 1820 |
| 220 | 20240826 | 151700 | 12681780300 | 17700 | 17690 | 17700 | 17690 | 537 |
| 221 | 20240826 | 151600 | 12672276640 | 17690 | 17700 | 17700 | 17690 | 384 |
| 222 | 20240826 | 151500 | 12665483130 | 17700 | 17700 | 17710 | 17690 | 1982 |
| 223 | 20240826 | 151400 | 12630411240 | 17710 | 17710 | 17720 | 17700 | 1096 |
| 224 | 20240826 | 151300 | 12611000070 | 17720 | 17700 | 17730 | 17700 | 1080 |
| 225 | 20240826 | 151200 | 12591870740 | 17710 | 17710 | 17720 | 17700 | 1765 |
| 226 | 20240826 | 151100 | 12560616840 | 17710 | 17710 | 17720 | 17710 | 2251 |
| 227 | 20240826 | 151000 | 12520749870 | 17720 | 17730 | 17740 | 17720 | 2598 |
| 228 | 20240826 | 150900 | 12474696180 | 17730 | 17730 | 17740 | 17720 | 2824 |
| 229 | 20240826 | 150800 | 12424625970 | 17730 | 17720 | 17740 | 17720 | 3261 |
| 230 | 20240826 | 150700 | 12366819880 | 17720 | 17720 | 17730 | 17710 | 1664 |
| 231 | 20240826 | 150600 | 12337329260 | 17710 | 17720 | 17720 | 17710 | 2284 |
| 232 | 20240826 | 150500 | 12296870610 | 17720 | 17720 | 17720 | 17710 | 968 |
| 233 | 20240826 | 150400 | 12279719010 | 17720 | 17730 | 17730 | 17710 | 1855 |
| 234 | 20240826 | 150300 | 12246837030 | 17720 | 17730 | 17730 | 17670 | 5642 |
| 235 | 20240826 | 150200 | 12146963230 | 17740 | 17730 | 17740 | 17730 | 891 |
| 236 | 20240826 | 150100 | 12131165380 | 17730 | 17730 | 17740 | 17730 | 1767 |
| 237 | 20240826 | 150000 | 12099836090 | 17720 | 17740 | 17740 | 17710 | 2989 |
| 238 | 20240826 | 145900 | 12046844200 | 17740 | 17730 | 17740 | 17720 | 2321 |
| 239 | 20240826 | 145800 | 12005690470 | 17730 | 17720 | 17730 | 17710 | 3817 |
| 240 | 20240826 | 145700 | 11938064770 | 17720 | 17730 | 17730 | 17710 | 2193 |
| 241 | 20240826 | 145600 | 11899201710 | 17720 | 17740 | 17740 | 17720 | 3989 |
| 242 | 20240826 | 145500 | 11828468950 | 17740 | 17740 | 17750 | 17730 | 2207 |
| 243 | 20240826 | 145400 | 11789316520 | 17740 | 17730 | 17750 | 17730 | 3020 |
| 244 | 20240826 | 145300 | 11735756960 | 17740 | 17740 | 17750 | 17730 | 861 |
| 245 | 20240826 | 145200 | 11720483220 | 17740 | 17740 | 17750 | 17740 | 1385 |
| 246 | 20240826 | 145100 | 11695912170 | 17750 | 17760 | 17760 | 17740 | 6210 |
| 247 | 20240826 | 145000 | 11585682400 | 17760 | 17760 | 17760 | 17750 | 557 |
| 248 | 20240826 | 144900 | 11575793570 | 17750 | 17760 | 17760 | 17740 | 2534 |
| 249 | 20240826 | 144800 | 11530817210 | 17750 | 17750 | 17760 | 17740 | 8653 |
| 250 | 20240826 | 144700 | 11377231280 | 17750 | 17740 | 17750 | 17740 | 1773 |
| 251 | 20240826 | 144600 | 11345771660 | 17740 | 17750 | 17750 | 17740 | 1460 |
| 252 | 20240826 | 144500 | 11319865360 | 17750 | 17750 | 17750 | 17740 | 2741 |
| 253 | 20240826 | 144400 | 11271230710 | 17740 | 17750 | 17750 | 17740 | 1663 |
| 254 | 20240826 | 144300 | 11241718400 | 17740 | 17740 | 17740 | 17730 | 3883 |
| 255 | 20240826 | 144200 | 11172834010 | 17730 | 17740 | 17740 | 17730 | 561 |
| 256 | 20240826 | 144100 | 11162886020 | 17740 | 17740 | 17740 | 17730 | 3341 |
| 257 | 20240826 | 144000 | 11103623950 | 17740 | 17740 | 17740 | 17730 | 699 |
| 258 | 20240826 | 143900 | 11091230470 | 17730 | 17720 | 17740 | 17720 | 2335 |
| 259 | 20240826 | 143800 | 11049832720 | 17720 | 17720 | 17730 | 17720 | 2727 |
| 260 | 20240826 | 143700 | 11001504490 | 17720 | 17730 | 17740 | 17720 | 470 |
| 261 | 20240826 | 143600 | 10993173440 | 17730 | 17730 | 17740 | 17720 | 1585 |
| 262 | 20240826 | 143500 | 10965072390 | 17730 | 17720 | 17740 | 17720 | 1456 |
| 263 | 20240826 | 143400 | 10939253700 | 17720 | 17720 | 17730 | 17720 | 1694 |
| 264 | 20240826 | 143300 | 10909227790 | 17730 | 17730 | 17730 | 17720 | 1373 |
| 265 | 20240826 | 143200 | 10884887760 | 17720 | 17730 | 17740 | 17720 | 1129 |
| 266 | 20240826 | 143100 | 10864870600 | 17730 | 17740 | 17740 | 17730 | 392 |
| 267 | 20240826 | 143000 | 10857919660 | 17740 | 17740 | 17750 | 17730 | 3257 |
| 268 | 20240826 | 142900 | 10800140260 | 17750 | 17750 | 17750 | 17740 | 460 |
| 269 | 20240826 | 142800 | 10791979410 | 17750 | 17740 | 17750 | 17730 | 1565 |
| 270 | 20240826 | 142700 | 10764216020 | 17730 | 17740 | 17740 | 17730 | 1624 |
| 271 | 20240826 | 142600 | 10735410900 | 17740 | 17740 | 17750 | 17740 | 822 |
| 272 | 20240826 | 142500 | 10720828100 | 17740 | 17740 | 17750 | 17740 | 426 |
| 273 | 20240826 | 142400 | 10713270840 | 17740 | 17740 | 17750 | 17740 | 466 |
| 274 | 20240826 | 142300 | 10705003470 | 17740 | 17760 | 17770 | 17740 | 3860 |
| 275 | 20240826 | 142200 | 10636467280 | 17770 | 17770 | 17770 | 17760 | 2411 |
| 276 | 20240826 | 142100 | 10593630280 | 17760 | 17760 | 17770 | 17760 | 2484 |
| 277 | 20240826 | 142000 | 10549505670 | 17760 | 17740 | 17760 | 17740 | 11493 |
| 278 | 20240826 | 141900 | 10345451980 | 17750 | 17740 | 17750 | 17740 | 1110 |
| 279 | 20240826 | 141800 | 10325755400 | 17740 | 17750 | 17750 | 17740 | 956 |
| 280 | 20240826 | 141700 | 10308789390 | 17750 | 17740 | 17750 | 17730 | 2804 |
| 281 | 20240826 | 141600 | 10259040910 | 17740 | 17730 | 17740 | 17720 | 2562 |
| 282 | 20240826 | 141500 | 10213616590 | 17730 | 17730 | 17730 | 17720 | 1796 |
| 283 | 20240826 | 141400 | 10181784640 | 17730 | 17720 | 17730 | 17720 | 3285 |
| 284 | 20240826 | 141300 | 10123563790 | 17720 | 17720 | 17730 | 17710 | 1236 |
| 285 | 20240826 | 141200 | 10101661670 | 17720 | 17710 | 17720 | 17710 | 436 |
| 286 | 20240826 | 141100 | 10093936550 | 17710 | 17700 | 17720 | 17700 | 766 |
| 287 | 20240826 | 141000 | 10080370460 | 17710 | 17710 | 17710 | 17700 | 141 |
| 288 | 20240826 | 140900 | 10077874200 | 17700 | 17710 | 17710 | 17700 | 398 |
| 289 | 20240826 | 140800 | 10070829270 | 17700 | 17710 | 17720 | 17700 | 306 |
| 290 | 20240826 | 140700 | 10065410820 | 17710 | 17720 | 17730 | 17700 | 388 |
| 291 | 20240826 | 140600 | 10058540730 | 17720 | 17720 | 17730 | 17720 | 1333 |
| 292 | 20240826 | 140500 | 10034913510 | 17730 | 17720 | 17740 | 17690 | 5064 |
| 293 | 20240826 | 140400 | 9945239740 | 17720 | 17710 | 17720 | 17710 | 437 |
| 294 | 20240826 | 140300 | 9937497820 | 17720 | 17730 | 17730 | 17720 | 427 |
| 295 | 20240826 | 140200 | 9929930930 | 17720 | 17740 | 17740 | 17720 | 832 |
| 296 | 20240826 | 140100 | 9915184370 | 17740 | 17740 | 17750 | 17720 | 894 |
| 297 | 20240826 | 140000 | 9899332200 | 17740 | 17750 | 17750 | 17740 | 547 |
| 298 | 20240826 | 135900 | 9889628170 | 17750 | 17740 | 17750 | 17740 | 401 |
| 299 | 20240826 | 135800 | 9882513890 | 17750 | 17740 | 17750 | 17730 | 978 |
| 300 | 20240826 | 135700 | 9865166530 | 17750 | 17740 | 17750 | 17730 | 837 |
| 301 | 20240826 | 135600 | 9850318100 | 17740 | 17740 | 17750 | 17740 | 887 |
| 302 | 20240826 | 135500 | 9834579520 | 17740 | 17750 | 17750 | 17740 | 1921 |
| 303 | 20240826 | 135400 | 9800500830 | 17740 | 17740 | 17750 | 17740 | 297 |
| 304 | 20240826 | 135300 | 9795232010 | 17750 | 17750 | 17750 | 17740 | 368 |
| 305 | 20240826 | 135200 | 9788703440 | 17750 | 17740 | 17750 | 17730 | 3411 |
| 306 | 20240826 | 135100 | 9728192760 | 17730 | 17740 | 17740 | 17730 | 5139 |
| 307 | 20240826 | 135000 | 9637057110 | 17730 | 17740 | 17740 | 17730 | 529 |
| 308 | 20240826 | 134900 | 9627675110 | 17740 | 17740 | 17750 | 17740 | 1961 |
| 309 | 20240826 | 134800 | 9592886890 | 17740 | 17750 | 17750 | 17740 | 645 |
| 310 | 20240826 | 134700 | 9581440100 | 17750 | 17740 | 17750 | 17740 | 625 |
| 311 | 20240826 | 134600 | 9570350480 | 17740 | 17730 | 17740 | 17730 | 1764 |
| 312 | 20240826 | 134500 | 9539058110 | 17730 | 17730 | 17740 | 17730 | 952 |
| 313 | 20240826 | 134400 | 9522173030 | 17740 | 17740 | 17740 | 17730 | 181 |
| 314 | 20240826 | 134300 | 9518962580 | 17740 | 17740 | 17750 | 17740 | 2000 |
| 315 | 20240826 | 134200 | 9483482480 | 17750 | 17740 | 17750 | 17740 | 595 |
| 316 | 20240826 | 134100 | 9472927170 | 17740 | 17740 | 17750 | 17740 | 193 |
| 317 | 20240826 | 134000 | 9469503260 | 17730 | 17750 | 17760 | 17730 | 2035 |
| 318 | 20240826 | 133900 | 9433387030 | 17760 | 17750 | 17760 | 17750 | 202 |
| 319 | 20240826 | 133800 | 9429801340 | 17750 | 17760 | 17760 | 17750 | 355 |
| 320 | 20240826 | 133700 | 9423499910 | 17760 | 17750 | 17760 | 17740 | 3674 |
| 321 | 20240826 | 133600 | 9358289200 | 17750 | 17750 | 17750 | 17720 | 872 |
| 322 | 20240826 | 133500 | 9342821680 | 17740 | 17750 | 17750 | 17740 | 1365 |
| 323 | 20240826 | 133400 | 9318606000 | 17740 | 17740 | 17750 | 17740 | 784 |
| 324 | 20240826 | 133300 | 9304697710 | 17750 | 17730 | 17750 | 17730 | 2906 |
| 325 | 20240826 | 133200 | 9253159200 | 17730 | 17740 | 17740 | 17730 | 4266 |
| 326 | 20240826 | 133100 | 9177485700 | 17740 | 17730 | 17740 | 17730 | 3609 |
| 327 | 20240826 | 133000 | 9113463370 | 17740 | 17730 | 17740 | 17730 | 408 |
| 328 | 20240826 | 132900 | 9106229410 | 17730 | 17730 | 17740 | 17730 | 193 |
| 329 | 20240826 | 132800 | 9102807320 | 17740 | 17730 | 17740 | 17730 | 1077 |
| 330 | 20240826 | 132700 | 9083709800 | 17730 | 17730 | 17730 | 17720 | 1601 |
| 331 | 20240826 | 132600 | 9055324450 | 17720 | 17730 | 17730 | 17720 | 639 |
| 332 | 20240826 | 132500 | 9044001250 | 17720 | 17720 | 17730 | 17720 | 197 |
| 333 | 20240826 | 132400 | 9040509770 | 17720 | 17730 | 17730 | 17720 | 448 |
| 334 | 20240826 | 132300 | 9032571180 | 17720 | 17730 | 17740 | 17720 | 273 |
| 335 | 20240826 | 132200 | 9027730890 | 17730 | 17740 | 17750 | 17730 | 1532 |
| 336 | 20240826 | 132100 | 9000566030 | 17740 | 17740 | 17750 | 17740 | 2503 |
| 337 | 20240826 | 132000 | 8956157730 | 17740 | 17750 | 17750 | 17740 | 1224 |
| 338 | 20240826 | 131900 | 8934434750 | 17740 | 17750 | 17760 | 17740 | 737 |
| 339 | 20240826 | 131800 | 8921352890 | 17750 | 17760 | 17760 | 17750 | 2700 |
| 340 | 20240826 | 131700 | 8873412920 | 17760 | 17750 | 17770 | 17740 | 1579 |
| 341 | 20240826 | 131600 | 8845383450 | 17750 | 17750 | 17760 | 17750 | 1661 |
| 342 | 20240826 | 131500 | 8815895670 | 17760 | 17750 | 17760 | 17750 | 1320 |
| 343 | 20240826 | 131400 | 8792463460 | 17760 | 17760 | 17770 | 17750 | 1098 |
| 344 | 20240826 | 131300 | 8772964390 | 17760 | 17770 | 17780 | 17760 | 3340 |
| 345 | 20240826 | 131200 | 8713612750 | 17770 | 17770 | 17780 | 17770 | 4214 |
| 346 | 20240826 | 131100 | 8638716400 | 17770 | 17760 | 17770 | 17750 | 7814 |
| 347 | 20240826 | 131000 | 8499882030 | 17750 | 17730 | 17760 | 17730 | 9845 |
| 348 | 20240826 | 130900 | 8325130960 | 17740 | 17740 | 17740 | 17730 | 2796 |
| 349 | 20240826 | 130800 | 8275540440 | 17730 | 17740 | 17740 | 17730 | 2138 |
| 350 | 20240826 | 130700 | 8237631390 | 17730 | 17740 | 17740 | 17730 | 896 |
| 351 | 20240826 | 130600 | 8221737270 | 17730 | 17720 | 17740 | 17720 | 2430 |
| 352 | 20240826 | 130500 | 8178652130 | 17720 | 17720 | 17730 | 17720 | 3367 |
| 353 | 20240826 | 130400 | 8118967420 | 17720 | 17720 | 17730 | 17710 | 587 |
| 354 | 20240826 | 130300 | 8108564880 | 17720 | 17730 | 17730 | 17720 | 1481 |
| 355 | 20240826 | 130200 | 8082313160 | 17720 | 17720 | 17730 | 17720 | 2126 |
| 356 | 20240826 | 130100 | 8044627660 | 17720 | 17720 | 17730 | 17700 | 2615 |
| 357 | 20240826 | 130000 | 7998293520 | 17720 | 17740 | 17740 | 17720 | 766 |
| 358 | 20240826 | 125900 | 7984717160 | 17740 | 17720 | 17740 | 17720 | 3107 |
| 359 | 20240826 | 125800 | 7929633340 | 17710 | 17730 | 17730 | 17710 | 2302 |
| 360 | 20240826 | 125700 | 7888836820 | 17730 | 17720 | 17730 | 17720 | 560 |
| 361 | 20240826 | 125600 | 7878911850 | 17720 | 17720 | 17740 | 17720 | 3655 |
| 362 | 20240826 | 125500 | 7814107920 | 17720 | 17730 | 17730 | 17720 | 1193 |
| 363 | 20240826 | 125400 | 7792963500 | 17730 | 17730 | 17740 | 17730 | 1111 |
| 364 | 20240826 | 125300 | 7773265370 | 17740 | 17750 | 17750 | 17730 | 1808 |
| 365 | 20240826 | 125200 | 7741196760 | 17750 | 17730 | 17750 | 17720 | 7717 |
| 366 | 20240826 | 125100 | 7604336100 | 17730 | 17730 | 17730 | 17720 | 615 |
| 367 | 20240826 | 125000 | 7593432720 | 17730 | 17720 | 17730 | 17710 | 1351 |
| 368 | 20240826 | 124900 | 7569490190 | 17720 | 17720 | 17730 | 17720 | 1078 |
| 369 | 20240826 | 124800 | 7550383340 | 17720 | 17710 | 17730 | 17700 | 3036 |
| 370 | 20240826 | 124700 | 7496594590 | 17710 | 17720 | 17730 | 17710 | 6301 |
| 371 | 20240826 | 124600 | 7384929990 | 17710 | 17720 | 17720 | 17700 | 2407 |
| 372 | 20240826 | 124500 | 7342301850 | 17710 | 17710 | 17720 | 17710 | 569 |
| 373 | 20240826 | 124400 | 7332222840 | 17710 | 17720 | 17720 | 17710 | 384 |
| 374 | 20240826 | 124300 | 7325421730 | 17710 | 17710 | 17720 | 17700 | 2103 |
| 375 | 20240826 | 124200 | 7288189040 | 17710 | 17710 | 17710 | 17700 | 1856 |
| 376 | 20240826 | 124100 | 7255324240 | 17700 | 17700 | 17710 | 17700 | 434 |
| 377 | 20240826 | 124000 | 7247642360 | 17700 | 17710 | 17710 | 17690 | 1106 |
| 378 | 20240826 | 123900 | 7228068450 | 17700 | 17690 | 17710 | 17690 | 672 |
| 379 | 20240826 | 123800 | 7216173960 | 17700 | 17690 | 17700 | 17680 | 560 |
| 380 | 20240826 | 123700 | 7206269630 | 17680 | 17690 | 17710 | 17680 | 804 |
| 381 | 20240826 | 123600 | 7192046790 | 17700 | 17700 | 17710 | 17700 | 851 |
| 382 | 20240826 | 123500 | 7176981500 | 17700 | 17700 | 17710 | 17680 | 397 |
| 383 | 20240826 | 123400 | 7169958810 | 17710 | 17700 | 17720 | 17700 | 493 |
| 384 | 20240826 | 123300 | 7161228080 | 17680 | 17700 | 17700 | 17680 | 293 |
| 385 | 20240826 | 123200 | 7156045560 | 17700 | 17710 | 17720 | 17700 | 602 |
| 386 | 20240826 | 123100 | 7145384380 | 17720 | 17720 | 17730 | 17710 | 950 |
| 387 | 20240826 | 123000 | 7128551270 | 17720 | 17710 | 17720 | 17710 | 1058 |
| 388 | 20240826 | 122900 | 7109808020 | 17710 | 17710 | 17720 | 17690 | 1050 |
| 389 | 20240826 | 122800 | 7091211540 | 17710 | 17720 | 17720 | 17710 | 866 |
| 390 | 20240826 | 122700 | 7075869170 | 17710 | 17710 | 17720 | 17690 | 770 |
| 391 | 20240826 | 122600 | 7062230950 | 17710 | 17710 | 17720 | 17710 | 719 |
| 392 | 20240826 | 122500 | 7049495490 | 17710 | 17700 | 17720 | 17690 | 1567 |
| 393 | 20240826 | 122400 | 7021747880 | 17700 | 17700 | 17710 | 17700 | 537 |
| 394 | 20240826 | 122300 | 7012242820 | 17710 | 17690 | 17710 | 17680 | 3526 |
| 395 | 20240826 | 122200 | 6949839240 | 17690 | 17720 | 17720 | 17690 | 701 |
| 396 | 20240826 | 122100 | 6937423830 | 17710 | 17710 | 17720 | 17710 | 570 |
| 397 | 20240826 | 122000 | 6927328770 | 17720 | 17720 | 17730 | 17710 | 621 |
| 398 | 20240826 | 121900 | 6916324440 | 17720 | 17720 | 17740 | 17720 | 1057 |
| 399 | 20240826 | 121800 | 6897593800 | 17730 | 17670 | 17730 | 17670 | 2471 |
| 400 | 20240826 | 121700 | 6853798050 | 17670 | 17680 | 17700 | 17670 | 3545 |
| 401 | 20240826 | 121600 | 6791122090 | 17680 | 17700 | 17700 | 17680 | 1228 |
| 402 | 20240826 | 121500 | 6769401190 | 17690 | 17700 | 17710 | 17690 | 1754 |
| 403 | 20240826 | 121400 | 6738355850 | 17690 | 17710 | 17720 | 17690 | 821 |
| 404 | 20240826 | 121300 | 6723817620 | 17710 | 17710 | 17720 | 17710 | 857 |
| 405 | 20240826 | 121200 | 6708640110 | 17720 | 17710 | 17720 | 17710 | 42 |
| 406 | 20240826 | 121100 | 6707896230 | 17710 | 17730 | 17740 | 17700 | 1412 |
| 407 | 20240826 | 121000 | 6682865020 | 17730 | 17720 | 17740 | 17720 | 2709 |
| 408 | 20240826 | 120900 | 6634838130 | 17730 | 17720 | 17730 | 17710 | 2718 |
| 409 | 20240826 | 120800 | 6586676520 | 17720 | 17720 | 17720 | 17710 | 260 |
| 410 | 20240826 | 120700 | 6582069710 | 17720 | 17730 | 17730 | 17720 | 1341 |
| 411 | 20240826 | 120600 | 6558301550 | 17730 | 17730 | 17730 | 17720 | 6133 |
| 412 | 20240826 | 120500 | 6449567280 | 17730 | 17700 | 17730 | 17700 | 6737 |
| 413 | 20240826 | 120400 | 6330198380 | 17700 | 17720 | 17720 | 17690 | 789 |
| 414 | 20240826 | 120300 | 6316226410 | 17710 | 17710 | 17720 | 17690 | 584 |
| 415 | 20240826 | 120200 | 6305887380 | 17710 | 17710 | 17720 | 17700 | 921 |
| 416 | 20240826 | 120100 | 6289575680 | 17710 | 17710 | 17720 | 17690 | 2056 |
| 417 | 20240826 | 120000 | 6253162730 | 17710 | 17700 | 17710 | 17700 | 258 |
| 418 | 20240826 | 115900 | 6248595270 | 17710 | 17700 | 17710 | 17690 | 385 |
| 419 | 20240826 | 115800 | 6241780760 | 17700 | 17710 | 17720 | 17700 | 652 |
| 420 | 20240826 | 115700 | 6230233280 | 17720 | 17710 | 17720 | 17700 | 850 |
| 421 | 20240826 | 115600 | 6215180120 | 17710 | 17710 | 17720 | 17700 | 846 |
| 422 | 20240826 | 115500 | 6200201290 | 17710 | 17710 | 17720 | 17710 | 1767 |
| 423 | 20240826 | 115400 | 6168902720 | 17710 | 17700 | 17720 | 17690 | 3019 |
| 424 | 20240826 | 115300 | 6115425530 | 17700 | 17700 | 17700 | 17690 | 26 |
| 425 | 20240826 | 115200 | 6114965450 | 17680 | 17700 | 17710 | 17680 | 1515 |
| 426 | 20240826 | 115100 | 6088163680 | 17710 | 17700 | 17710 | 17690 | 1262 |
| 427 | 20240826 | 115000 | 6065829510 | 17690 | 17700 | 17700 | 17690 | 314 |
| 428 | 20240826 | 114900 | 6060274590 | 17700 | 17690 | 17720 | 17690 | 1220 |
| 429 | 20240826 | 114800 | 6038674650 | 17690 | 17690 | 17700 | 17690 | 1327 |
| 430 | 20240826 | 114700 | 6015197040 | 17690 | 17700 | 17710 | 17690 | 1065 |
| 431 | 20240826 | 114600 | 5996346580 | 17700 | 17700 | 17710 | 17690 | 1019 |
| 432 | 20240826 | 114500 | 5978309320 | 17700 | 17710 | 17710 | 17690 | 702 |
| 433 | 20240826 | 114400 | 5965879870 | 17710 | 17710 | 17720 | 17690 | 528 |
| 434 | 20240826 | 114300 | 5956529720 | 17710 | 17710 | 17720 | 17700 | 828 |
| 435 | 20240826 | 114200 | 5941870990 | 17710 | 17710 | 17720 | 17700 | 901 |
| 436 | 20240826 | 114100 | 5925917650 | 17710 | 17700 | 17720 | 17700 | 1327 |
| 437 | 20240826 | 114000 | 5902423330 | 17710 | 17690 | 17710 | 17690 | 1446 |
| 438 | 20240826 | 113900 | 5876827200 | 17690 | 17710 | 17720 | 17690 | 1753 |
| 439 | 20240826 | 113800 | 5845781920 | 17710 | 17720 | 17730 | 17710 | 1023 |
| 440 | 20240826 | 113700 | 5827660710 | 17720 | 17730 | 17730 | 17720 | 859 |
| 441 | 20240826 | 113600 | 5812435090 | 17730 | 17720 | 17730 | 17720 | 846 |
| 442 | 20240826 | 113500 | 5797439570 | 17720 | 17710 | 17730 | 17700 | 6913 |
| 443 | 20240826 | 113400 | 5674936440 | 17710 | 17710 | 17720 | 17690 | 2164 |
| 444 | 20240826 | 113300 | 5636625180 | 17710 | 17710 | 17720 | 17700 | 530 |
| 445 | 20240826 | 113200 | 5627239070 | 17710 | 17730 | 17730 | 17710 | 2706 |
| 446 | 20240826 | 113100 | 5579292490 | 17720 | 17720 | 17720 | 17710 | 1138 |
| 447 | 20240826 | 113000 | 5559130080 | 17730 | 17720 | 17730 | 17700 | 3813 |
| 448 | 20240826 | 112900 | 5491545290 | 17690 | 17720 | 17720 | 17660 | 3493 |
| 449 | 20240826 | 112800 | 5429701670 | 17720 | 17720 | 17730 | 17700 | 5021 |
| 450 | 20240826 | 112700 | 5340704810 | 17710 | 17690 | 17720 | 17690 | 3687 |
| 451 | 20240826 | 112600 | 5275407040 | 17690 | 17670 | 17700 | 17660 | 1963 |
| 452 | 20240826 | 112500 | 5240696680 | 17680 | 17660 | 17680 | 17660 | 535 |
| 453 | 20240826 | 112400 | 5231242850 | 17670 | 17650 | 17670 | 17650 | 808 |
| 454 | 20240826 | 112300 | 5216973360 | 17680 | 17660 | 17680 | 17650 | 996 |
| 455 | 20240826 | 112200 | 5199384250 | 17660 | 17670 | 17670 | 17650 | 1513 |
| 456 | 20240826 | 112100 | 5172663720 | 17670 | 17670 | 17680 | 17670 | 449 |
| 457 | 20240826 | 112000 | 5164729490 | 17670 | 17680 | 17690 | 17670 | 1264 |
| 458 | 20240826 | 111900 | 5142381420 | 17690 | 17680 | 17690 | 17680 | 404 |
| 459 | 20240826 | 111800 | 5135238670 | 17680 | 17700 | 17700 | 17680 | 1151 |
| 460 | 20240826 | 111700 | 5114878330 | 17690 | 17700 | 17710 | 17690 | 922 |
| 461 | 20240826 | 111600 | 5098560830 | 17710 | 17710 | 17710 | 17700 | 1747 |
| 462 | 20240826 | 111500 | 5067625880 | 17700 | 17700 | 17710 | 17700 | 718 |
| 463 | 20240826 | 111400 | 5054916970 | 17710 | 17690 | 17720 | 17680 | 9447 |
| 464 | 20240826 | 111300 | 4887719650 | 17690 | 17700 | 17700 | 17680 | 1944 |
| 465 | 20240826 | 111200 | 4853330560 | 17700 | 17690 | 17700 | 17690 | 1044 |
| 466 | 20240826 | 111100 | 4834859040 | 17690 | 17690 | 17700 | 17690 | 659 |
| 467 | 20240826 | 111000 | 4823199440 | 17690 | 17680 | 17700 | 17680 | 1434 |
| 468 | 20240826 | 110900 | 4797834810 | 17690 | 17680 | 17690 | 17680 | 1899 |
| 469 | 20240826 | 110800 | 4764243950 | 17680 | 17680 | 17690 | 17680 | 1248 |
| 470 | 20240826 | 110700 | 4742177370 | 17680 | 17680 | 17700 | 17670 | 3365 |
| 471 | 20240826 | 110600 | 4682665270 | 17680 | 17670 | 17680 | 17670 | 1026 |
| 472 | 20240826 | 110500 | 4664531410 | 17670 | 17660 | 17680 | 17660 | 1303 |
| 473 | 20240826 | 110400 | 4641507650 | 17660 | 17660 | 17670 | 17660 | 1083 |
| 474 | 20240826 | 110300 | 4622378540 | 17650 | 17660 | 17660 | 17650 | 896 |
| 475 | 20240826 | 110200 | 4606563510 | 17650 | 17650 | 17660 | 17650 | 506 |
| 476 | 20240826 | 110100 | 4597629180 | 17650 | 17650 | 17660 | 17650 | 940 |
| 477 | 20240826 | 110000 | 4581034660 | 17660 | 17640 | 17670 | 17640 | 468 |
| 478 | 20240826 | 105900 | 4572774110 | 17670 | 17640 | 17670 | 17640 | 1539 |
| 479 | 20240826 | 105800 | 4545604490 | 17640 | 17640 | 17650 | 17640 | 564 |
| 480 | 20240826 | 105700 | 4535651340 | 17640 | 17650 | 17670 | 17640 | 1438 |
| 481 | 20240826 | 105600 | 4510261190 | 17650 | 17650 | 17660 | 17650 | 1718 |
| 482 | 20240826 | 105500 | 4479926750 | 17660 | 17650 | 17660 | 17650 | 529 |
| 483 | 20240826 | 105400 | 4470589550 | 17660 | 17650 | 17660 | 17650 | 201 |
| 484 | 20240826 | 105300 | 4467041820 | 17650 | 17650 | 17660 | 17640 | 2560 |
| 485 | 20240826 | 105200 | 4421855630 | 17650 | 17640 | 17650 | 17640 | 96 |
| 486 | 20240826 | 105100 | 4420162030 | 17650 | 17630 | 17650 | 17630 | 1821 |
| 487 | 20240826 | 105000 | 4388053330 | 17630 | 17620 | 17650 | 17620 | 7377 |
| 488 | 20240826 | 104900 | 4257977320 | 17620 | 17620 | 17630 | 17620 | 629 |
| 489 | 20240826 | 104800 | 4246894100 | 17620 | 17620 | 17630 | 17610 | 608 |
| 490 | 20240826 | 104700 | 4236180940 | 17620 | 17620 | 17620 | 17610 | 1171 |
| 491 | 20240826 | 104600 | 4215550560 | 17610 | 17620 | 17620 | 17610 | 287 |
| 492 | 20240826 | 104500 | 4210496480 | 17610 | 17600 | 17620 | 17590 | 2817 |
| 493 | 20240826 | 104400 | 4160906650 | 17590 | 17590 | 17600 | 17580 | 2821 |
| 494 | 20240826 | 104300 | 4111302110 | 17600 | 17590 | 17600 | 17590 | 358 |
| 495 | 20240826 | 104200 | 4105004880 | 17590 | 17600 | 17600 | 17590 | 123 |
| 496 | 20240826 | 104100 | 4102840750 | 17600 | 17590 | 17600 | 17590 | 1386 |
| 497 | 20240826 | 104000 | 4078460860 | 17600 | 17600 | 17600 | 17590 | 1036 |
| 498 | 20240826 | 103900 | 4060229510 | 17600 | 17600 | 17610 | 17600 | 623 |
| 499 | 20240826 | 103800 | 4049264620 | 17600 | 17600 | 17620 | 17590 | 3750 |
| 500 | 20240826 | 103700 | 3983244460 | 17610 | 17620 | 17620 | 17600 | 3177 |
| 501 | 20240826 | 103600 | 3927285930 | 17630 | 17590 | 17630 | 17590 | 6443 |
| 502 | 20240826 | 103500 | 3813806120 | 17590 | 17600 | 17600 | 17590 | 645 |
| 503 | 20240826 | 103400 | 3802460450 | 17590 | 17600 | 17600 | 17590 | 3147 |
| 504 | 20240826 | 103300 | 3747102130 | 17600 | 17600 | 17600 | 17590 | 955 |
| 505 | 20240826 | 103200 | 3730297500 | 17600 | 17600 | 17600 | 17590 | 467 |
| 506 | 20240826 | 103100 | 3722082320 | 17600 | 17600 | 17610 | 17600 | 638 |
| 507 | 20240826 | 103000 | 3710853480 | 17600 | 17600 | 17610 | 17590 | 2066 |
| 508 | 20240826 | 102900 | 3674492110 | 17600 | 17610 | 17610 | 17600 | 2226 |
| 509 | 20240826 | 102800 | 3635312830 | 17600 | 17610 | 17610 | 17600 | 120 |
| 510 | 20240826 | 102700 | 3633199640 | 17600 | 17600 | 17610 | 17600 | 703 |
| 511 | 20240826 | 102600 | 3620826760 | 17600 | 17610 | 17610 | 17600 | 533 |
| 512 | 20240826 | 102500 | 3611445780 | 17610 | 17600 | 17610 | 17590 | 380 |
| 513 | 20240826 | 102400 | 3604758200 | 17610 | 17600 | 17610 | 17600 | 131 |
| 514 | 20240826 | 102300 | 3602451960 | 17610 | 17610 | 17610 | 17600 | 1293 |
| 515 | 20240826 | 102200 | 3579695030 | 17610 | 17610 | 17620 | 17600 | 3671 |
| 516 | 20240826 | 102100 | 3515047600 | 17620 | 17610 | 17620 | 17600 | 368 |
| 517 | 20240826 | 102000 | 3508567860 | 17620 | 17620 | 17630 | 17610 | 225 |
| 518 | 20240826 | 101900 | 3504603380 | 17630 | 17610 | 17630 | 17600 | 1003 |
| 519 | 20240826 | 101800 | 3486944330 | 17620 | 17610 | 17620 | 17610 | 1071 |
| 520 | 20240826 | 101700 | 3468077070 | 17610 | 17620 | 17620 | 17610 | 924 |
| 521 | 20240826 | 101600 | 3451804550 | 17620 | 17620 | 17620 | 17610 | 625 |
| 522 | 20240826 | 101500 | 3440795370 | 17620 | 17620 | 17630 | 17610 | 520 |
| 523 | 20240826 | 101400 | 3431633770 | 17620 | 17620 | 17630 | 17620 | 639 |
| 524 | 20240826 | 101300 | 3420373210 | 17620 | 17630 | 17630 | 17620 | 677 |
| 525 | 20240826 | 101200 | 3408440070 | 17620 | 17630 | 17630 | 17620 | 450 |
| 526 | 20240826 | 101100 | 3400509940 | 17630 | 17630 | 17630 | 17620 | 105 |
| 527 | 20240826 | 101000 | 3398659610 | 17630 | 17630 | 17630 | 17620 | 642 |
| 528 | 20240826 | 100900 | 3387341700 | 17630 | 17640 | 17640 | 17630 | 190 |
| 529 | 20240826 | 100800 | 3383991810 | 17640 | 17650 | 17650 | 17640 | 117 |
| 530 | 20240826 | 100700 | 3381927850 | 17650 | 17650 | 17650 | 17610 | 1480 |
| 531 | 20240826 | 100600 | 3355844080 | 17640 | 17650 | 17660 | 17640 | 623 |
| 532 | 20240826 | 100500 | 3344849220 | 17660 | 17660 | 17660 | 17650 | 2627 |
| 533 | 20240826 | 100400 | 3298479580 | 17660 | 17640 | 17660 | 17640 | 2440 |
| 534 | 20240826 | 100300 | 3255423740 | 17640 | 17630 | 17640 | 17630 | 344 |
| 535 | 20240826 | 100200 | 3249356990 | 17630 | 17650 | 17650 | 17630 | 761 |
| 536 | 20240826 | 100100 | 3235934100 | 17650 | 17620 | 17650 | 17620 | 996 |
| 537 | 20240826 | 100000 | 3218369980 | 17620 | 17620 | 17620 | 17610 | 207 |
| 538 | 20240826 | 095900 | 3214723790 | 17620 | 17630 | 17630 | 17620 | 669 |
| 539 | 20240826 | 095800 | 3202935340 | 17630 | 17620 | 17630 | 17620 | 826 |
| 540 | 20240826 | 095700 | 3188376220 | 17620 | 17630 | 17640 | 17610 | 1267 |
| 541 | 20240826 | 095600 | 3166042640 | 17610 | 17630 | 17650 | 17610 | 1014 |
| 542 | 20240826 | 095500 | 3148160190 | 17630 | 17620 | 17630 | 17610 | 2064 |
| 543 | 20240826 | 095400 | 3111792400 | 17620 | 17620 | 17620 | 17610 | 651 |
| 544 | 20240826 | 095300 | 3100323570 | 17610 | 17620 | 17630 | 17610 | 2611 |
| 545 | 20240826 | 095200 | 3054330400 | 17630 | 17620 | 17640 | 17620 | 1074 |
| 546 | 20240826 | 095100 | 3035400630 | 17620 | 17630 | 17630 | 17620 | 655 |
| 547 | 20240826 | 095000 | 3023857480 | 17630 | 17610 | 17640 | 17610 | 1009 |
| 548 | 20240826 | 094900 | 3006078070 | 17610 | 17620 | 17620 | 17600 | 320 |
| 549 | 20240826 | 094800 | 3000442750 | 17620 | 17650 | 17650 | 17570 | 6451 |
| 550 | 20240826 | 094700 | 2886895890 | 17650 | 17650 | 17660 | 17640 | 1487 |
| 551 | 20240826 | 094600 | 2860650490 | 17650 | 17630 | 17650 | 17630 | 1423 |
| 552 | 20240826 | 094500 | 2835549270 | 17620 | 17610 | 17650 | 17610 | 3114 |
| 553 | 20240826 | 094400 | 2780641070 | 17610 | 17600 | 17610 | 17590 | 1263 |
| 554 | 20240826 | 094300 | 2758418150 | 17590 | 17590 | 17600 | 17590 | 503 |
| 555 | 20240826 | 094200 | 2749567570 | 17590 | 17600 | 17600 | 17590 | 452 |
| 556 | 20240826 | 094100 | 2741614900 | 17600 | 17590 | 17610 | 17590 | 1723 |
| 557 | 20240826 | 094000 | 2711293520 | 17590 | 17580 | 17590 | 17580 | 1101 |
| 558 | 20240826 | 093900 | 2691935000 | 17590 | 17570 | 17590 | 17570 | 1190 |
| 559 | 20240826 | 093800 | 2671018830 | 17580 | 17570 | 17580 | 17570 | 4294 |
| 560 | 20240826 | 093700 | 2595570780 | 17580 | 17580 | 17590 | 17580 | 2211 |
| 561 | 20240826 | 093600 | 2556692070 | 17590 | 17590 | 17590 | 17580 | 900 |
| 562 | 20240826 | 093500 | 2540867140 | 17590 | 17570 | 17590 | 17570 | 3424 |
| 563 | 20240826 | 093400 | 2480684230 | 17580 | 17580 | 17580 | 17570 | 2963 |
| 564 | 20240826 | 093300 | 2428596350 | 17570 | 17580 | 17590 | 17570 | 6326 |
| 565 | 20240826 | 093200 | 2317384540 | 17590 | 17600 | 17610 | 17580 | 5718 |
| 566 | 20240826 | 093100 | 2216764550 | 17620 | 17620 | 17620 | 17590 | 2324 |
| 567 | 20240826 | 093000 | 2175869520 | 17620 | 17610 | 17630 | 17600 | 2922 |
| 568 | 20240826 | 092900 | 2124396060 | 17610 | 17640 | 17640 | 17610 | 1699 |
| 569 | 20240826 | 092800 | 2094451470 | 17640 | 17640 | 17640 | 17630 | 680 |
| 570 | 20240826 | 092700 | 2082462150 | 17630 | 17630 | 17640 | 17630 | 610 |
| 571 | 20240826 | 092600 | 2071706780 | 17640 | 17640 | 17640 | 17630 | 1828 |
| 572 | 20240826 | 092500 | 2039464110 | 17650 | 17640 | 17650 | 17640 | 1640 |
| 573 | 20240826 | 092400 | 2010532910 | 17640 | 17600 | 17650 | 17600 | 4148 |
| 574 | 20240826 | 092300 | 1937434970 | 17600 | 17580 | 17600 | 17580 | 1454 |
| 575 | 20240826 | 092200 | 1911857510 | 17590 | 17600 | 17600 | 17580 | 3981 |
| 576 | 20240826 | 092100 | 1841842560 | 17600 | 17600 | 17600 | 17590 | 677 |
| 577 | 20240826 | 092000 | 1829930860 | 17600 | 17590 | 17600 | 17590 | 1076 |
| 578 | 20240826 | 091900 | 1810996360 | 17600 | 17590 | 17600 | 17590 | 1064 |
| 579 | 20240826 | 091800 | 1792280520 | 17590 | 17590 | 17600 | 17590 | 4180 |
| 580 | 20240826 | 091700 | 1718743930 | 17590 | 17610 | 17610 | 17580 | 3339 |
| 581 | 20240826 | 091600 | 1660011220 | 17600 | 17620 | 17620 | 17600 | 1236 |
| 582 | 20240826 | 091500 | 1638251100 | 17610 | 17580 | 17610 | 17570 | 2156 |
| 583 | 20240826 | 091400 | 1600329510 | 17580 | 17600 | 17600 | 17570 | 4414 |
| 584 | 20240826 | 091300 | 1522718730 | 17600 | 17580 | 17620 | 17580 | 4027 |
| 585 | 20240826 | 091200 | 1451865630 | 17580 | 17580 | 17590 | 17570 | 4355 |
| 586 | 20240826 | 091100 | 1375305000 | 17580 | 17610 | 17610 | 17580 | 4010 |
| 587 | 20240826 | 091000 | 1304776880 | 17610 | 17620 | 17620 | 17600 | 2670 |
| 588 | 20240826 | 090900 | 1257755330 | 17630 | 17640 | 17650 | 17620 | 4190 |
| 589 | 20240826 | 090800 | 1183858210 | 17660 | 17660 | 17670 | 17640 | 3778 |
| 590 | 20240826 | 090700 | 1117176150 | 17660 | 17660 | 17670 | 17660 | 1248 |
| 591 | 20240826 | 090600 | 1095135580 | 17660 | 17690 | 17720 | 17660 | 5532 |
| 592 | 20240826 | 090500 | 997311410 | 17710 | 17690 | 17730 | 17680 | 12885 |
| 593 | 20240826 | 090400 | 769323080 | 17690 | 17690 | 17700 | 17680 | 2823 |
| 594 | 20240826 | 090300 | 719382500 | 17690 | 17720 | 17730 | 17680 | 4600 |
| 595 | 20240826 | 090200 | 637954880 | 17720 | 17710 | 17730 | 17670 | 4214 |
| 596 | 20240826 | 090100 | 563376760 | 17720 | 17600 | 17740 | 17600 | 12710 |
| 597 | 20240826 | 090000 | 338246360 | 17600 | 17630 | 17680 | 17590 | 18378 |