33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 3 | 20241010 | 185800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20241010 | 185700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20241010 | 185600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20241010 | 185500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20241010 | 185400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20241010 | 185300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20241010 | 185200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20241010 | 185100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20241010 | 185000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20241010 | 184900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20241010 | 184800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20241010 | 184700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20241010 | 184600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20241010 | 184500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20241010 | 184400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20241010 | 184300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20241010 | 184200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20241010 | 184100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20241010 | 184000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20241010 | 183900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20241010 | 183800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20241010 | 183700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20241010 | 183600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20241010 | 183500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20241010 | 183400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20241010 | 183300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20241010 | 183200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20241010 | 183100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20241010 | 183000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20241010 | 182900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 33 | 20241010 | 182800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20241010 | 182700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20241010 | 182600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20241010 | 182500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20241010 | 182400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20241010 | 182300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20241010 | 182200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20241010 | 182100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20241010 | 182000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20241010 | 181900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20241010 | 181800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20241010 | 181700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20241010 | 181600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20241010 | 181500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20241010 | 181400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20241010 | 181300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20241010 | 181200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20241010 | 181100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20241010 | 181000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20241010 | 180900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20241010 | 180800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20241010 | 180700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20241010 | 180600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20241010 | 180500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20241010 | 180400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20241010 | 180300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20241010 | 180200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20241010 | 180100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20241010 | 180000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20241010 | 175900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 63 | 20241010 | 175800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20241010 | 175700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20241010 | 175600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20241010 | 175500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20241010 | 175400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20241010 | 175300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20241010 | 175200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20241010 | 175100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20241010 | 175000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20241010 | 174900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20241010 | 174800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20241010 | 174700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20241010 | 174600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20241010 | 174500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20241010 | 174400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20241010 | 174300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20241010 | 174200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20241010 | 174100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20241010 | 174000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20241010 | 173900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20241010 | 173800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20241010 | 173700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20241010 | 173600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20241010 | 173500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20241010 | 173400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20241010 | 173300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20241010 | 173200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20241010 | 173100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20241010 | 173000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20241010 | 172900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 93 | 20241010 | 172800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20241010 | 172700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20241010 | 172600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20241010 | 172500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20241010 | 172400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20241010 | 172300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20241010 | 172200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20241010 | 172100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20241010 | 172000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20241010 | 171900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20241010 | 171800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20241010 | 171700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20241010 | 171600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20241010 | 171500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20241010 | 171400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20241010 | 171300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20241010 | 171200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20241010 | 171100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20241010 | 171000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20241010 | 170900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20241010 | 170800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20241010 | 170700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20241010 | 170600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20241010 | 170500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20241010 | 170400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20241010 | 170300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20241010 | 170200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20241010 | 170100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20241010 | 170000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20241010 | 165900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 123 | 20241010 | 165800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20241010 | 165700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20241010 | 165600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20241010 | 165500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20241010 | 165400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20241010 | 165300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20241010 | 165200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20241010 | 165100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20241010 | 165000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20241010 | 164900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20241010 | 164800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20241010 | 164700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20241010 | 164600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20241010 | 164500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20241010 | 164400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20241010 | 164300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20241010 | 164200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20241010 | 164100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20241010 | 164000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20241010 | 163900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20241010 | 163800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20241010 | 163700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20241010 | 163600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20241010 | 163500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20241010 | 163400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20241010 | 163300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20241010 | 163200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20241010 | 163100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20241010 | 163000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20241010 | 162900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 153 | 20241010 | 162800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20241010 | 162700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20241010 | 162600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20241010 | 162500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20241010 | 162400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20241010 | 162300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20241010 | 162200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20241010 | 162100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20241010 | 162000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20241010 | 161900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20241010 | 161800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20241010 | 161700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20241010 | 161600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20241010 | 161500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20241010 | 161400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20241010 | 161300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20241010 | 161200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20241010 | 161100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20241010 | 161000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20241010 | 160900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20241010 | 160800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20241010 | 160700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20241010 | 160600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20241010 | 160500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20241010 | 160400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20241010 | 160300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20241010 | 160200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20241010 | 160100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20241010 | 160000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20241010 | 155900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 183 | 20241010 | 155800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20241010 | 155700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20241010 | 155600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20241010 | 155500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20241010 | 155400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20241010 | 155300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20241010 | 155200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20241010 | 155100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20241010 | 155000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20241010 | 154900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20241010 | 154800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20241010 | 154700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20241010 | 154600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20241010 | 154500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20241010 | 154400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20241010 | 154300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20241010 | 154200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20241010 | 154100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20241010 | 154000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20241010 | 153900 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20241010 | 153800 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20241010 | 153700 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20241010 | 153600 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20241010 | 153500 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20241010 | 153400 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20241010 | 153300 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20241010 | 153200 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20241010 | 153100 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20241010 | 153000 | 27219595760 | 16870 | 16870 | 16870 | 16870 | 604594 |
| 212 | 20241010 | 152900 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 213 | 20241010 | 152800 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 214 | 20241010 | 152700 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 215 | 20241010 | 152600 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 216 | 20241010 | 152500 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 217 | 20241010 | 152400 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 218 | 20241010 | 152300 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 219 | 20241010 | 152200 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 220 | 20241010 | 152100 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 221 | 20241010 | 152000 | 17020094980 | 16930 | 16930 | 16930 | 16930 | 0 |
| 222 | 20241010 | 151900 | 17020094980 | 16930 | 16930 | 16940 | 16930 | 6932 |
| 223 | 20241010 | 151800 | 16902698610 | 16940 | 16940 | 16940 | 16930 | 7549 |
| 224 | 20241010 | 151700 | 16774876300 | 16930 | 16940 | 16950 | 16930 | 7292 |
| 225 | 20241010 | 151600 | 16651352430 | 16940 | 16950 | 16950 | 16940 | 2333 |
| 226 | 20241010 | 151500 | 16611825690 | 16940 | 16950 | 16950 | 16940 | 3647 |
| 227 | 20241010 | 151400 | 16550042010 | 16940 | 16940 | 16950 | 16940 | 2927 |
| 228 | 20241010 | 151300 | 16500453980 | 16940 | 16960 | 16960 | 16940 | 6521 |
| 229 | 20241010 | 151200 | 16389934410 | 16960 | 16950 | 16960 | 16950 | 5846 |
| 230 | 20241010 | 151100 | 16290820250 | 16960 | 16950 | 16960 | 16950 | 7329 |
| 231 | 20241010 | 151000 | 16166592220 | 16950 | 16970 | 16970 | 16950 | 5080 |
| 232 | 20241010 | 150900 | 16080443780 | 16960 | 16970 | 16970 | 16960 | 2106 |
| 233 | 20241010 | 150800 | 16044714870 | 16970 | 16960 | 16970 | 16950 | 3741 |
| 234 | 20241010 | 150700 | 15981273580 | 16960 | 16950 | 16960 | 16950 | 2243 |
| 235 | 20241010 | 150600 | 15943242270 | 16960 | 16960 | 16970 | 16950 | 7335 |
| 236 | 20241010 | 150500 | 15818856260 | 16970 | 16980 | 16980 | 16960 | 10877 |
| 237 | 20241010 | 150400 | 15634276710 | 16970 | 16980 | 16980 | 16970 | 1748 |
| 238 | 20241010 | 150300 | 15604600390 | 16980 | 16980 | 17000 | 16970 | 4473 |
| 239 | 20241010 | 150200 | 15528648050 | 16980 | 16990 | 16990 | 16970 | 4264 |
| 240 | 20241010 | 150100 | 15456244090 | 16990 | 16990 | 16990 | 16980 | 2048 |
| 241 | 20241010 | 150000 | 15421462870 | 17000 | 16980 | 17000 | 16980 | 1872 |
| 242 | 20241010 | 145900 | 15389653670 | 16990 | 16980 | 16990 | 16970 | 2234 |
| 243 | 20241010 | 145800 | 15351722190 | 16980 | 16990 | 17000 | 16970 | 2800 |
| 244 | 20241010 | 145700 | 15304161630 | 17000 | 16980 | 17010 | 16970 | 2450 |
| 245 | 20241010 | 145600 | 15262534430 | 16980 | 16980 | 16990 | 16970 | 2835 |
| 246 | 20241010 | 145500 | 15214395220 | 16970 | 16990 | 16990 | 16970 | 1822 |
| 247 | 20241010 | 145400 | 15183450800 | 17000 | 16990 | 17000 | 16980 | 2679 |
| 248 | 20241010 | 145300 | 15137933830 | 16990 | 16980 | 16990 | 16970 | 2909 |
| 249 | 20241010 | 145200 | 15088537330 | 16970 | 16980 | 16980 | 16970 | 1704 |
| 250 | 20241010 | 145100 | 15059608500 | 16980 | 16980 | 16980 | 16970 | 2587 |
| 251 | 20241010 | 145000 | 15015690220 | 16980 | 16980 | 16980 | 16970 | 2587 |
| 252 | 20241010 | 144900 | 14971776150 | 16990 | 16980 | 16990 | 16980 | 1162 |
| 253 | 20241010 | 144800 | 14952040250 | 16990 | 16980 | 17000 | 16980 | 2357 |
| 254 | 20241010 | 144700 | 14911990620 | 16990 | 16970 | 16990 | 16960 | 8501 |
| 255 | 20241010 | 144600 | 14767720490 | 16970 | 16970 | 16970 | 16960 | 2221 |
| 256 | 20241010 | 144500 | 14730033480 | 16970 | 16970 | 16970 | 16960 | 823 |
| 257 | 20241010 | 144400 | 14716072790 | 16960 | 16970 | 16980 | 16960 | 5372 |
| 258 | 20241010 | 144300 | 14624917960 | 16980 | 16980 | 16990 | 16970 | 2953 |
| 259 | 20241010 | 144200 | 14574785710 | 16980 | 17000 | 17000 | 16980 | 5637 |
| 260 | 20241010 | 144100 | 14479024830 | 17000 | 17010 | 17010 | 17000 | 7608 |
| 261 | 20241010 | 144000 | 14349684620 | 17010 | 17010 | 17010 | 17000 | 763 |
| 262 | 20241010 | 143900 | 14336709650 | 17010 | 17000 | 17010 | 17000 | 1773 |
| 263 | 20241010 | 143800 | 14306564740 | 17010 | 17010 | 17010 | 17000 | 2486 |
| 264 | 20241010 | 143700 | 14264296580 | 17010 | 17010 | 17010 | 17000 | 3187 |
| 265 | 20241010 | 143600 | 14210111990 | 17010 | 17010 | 17010 | 17000 | 688 |
| 266 | 20241010 | 143500 | 14198411030 | 17020 | 17010 | 17020 | 17000 | 1292 |
| 267 | 20241010 | 143400 | 14176433630 | 17020 | 17020 | 17020 | 17010 | 4060 |
| 268 | 20241010 | 143300 | 14107368860 | 17020 | 17010 | 17020 | 17010 | 1507 |
| 269 | 20241010 | 143200 | 14081724660 | 17020 | 17030 | 17030 | 17010 | 5803 |
| 270 | 20241010 | 143100 | 13982951660 | 17030 | 17050 | 17050 | 17030 | 858 |
| 271 | 20241010 | 143000 | 13968331510 | 17050 | 17040 | 17050 | 17040 | 390 |
| 272 | 20241010 | 142900 | 13961682140 | 17040 | 17040 | 17040 | 17030 | 1332 |
| 273 | 20241010 | 142800 | 13938990090 | 17040 | 17040 | 17050 | 17040 | 374 |
| 274 | 20241010 | 142700 | 13932617020 | 17040 | 17050 | 17050 | 17030 | 1563 |
| 275 | 20241010 | 142600 | 13905988360 | 17040 | 17040 | 17040 | 17030 | 810 |
| 276 | 20241010 | 142500 | 13892188650 | 17040 | 17030 | 17040 | 17020 | 1382 |
| 277 | 20241010 | 142400 | 13868652560 | 17030 | 17030 | 17030 | 17020 | 1185 |
| 278 | 20241010 | 142300 | 13848474830 | 17020 | 17020 | 17030 | 17020 | 1934 |
| 279 | 20241010 | 142200 | 13815546540 | 17030 | 17030 | 17030 | 17020 | 1008 |
| 280 | 20241010 | 142100 | 13798383800 | 17030 | 17030 | 17030 | 17020 | 1560 |
| 281 | 20241010 | 142000 | 13771829050 | 17030 | 17020 | 17030 | 17020 | 2059 |
| 282 | 20241010 | 141900 | 13736774740 | 17030 | 17040 | 17040 | 17020 | 678 |
| 283 | 20241010 | 141800 | 13725227510 | 17030 | 17030 | 17040 | 17030 | 1320 |
| 284 | 20241010 | 141700 | 13702747830 | 17030 | 17020 | 17030 | 17020 | 1464 |
| 285 | 20241010 | 141600 | 13677823490 | 17030 | 17020 | 17040 | 17020 | 1250 |
| 286 | 20241010 | 141500 | 13656538100 | 17020 | 17040 | 17040 | 17020 | 2611 |
| 287 | 20241010 | 141400 | 13612072030 | 17030 | 17040 | 17040 | 17030 | 1612 |
| 288 | 20241010 | 141300 | 13584606390 | 17040 | 17040 | 17050 | 17030 | 1817 |
| 289 | 20241010 | 141200 | 13553637530 | 17040 | 17040 | 17060 | 17030 | 996 |
| 290 | 20241010 | 141100 | 13536665040 | 17050 | 17050 | 17060 | 17040 | 2484 |
| 291 | 20241010 | 141000 | 13494323190 | 17050 | 17060 | 17060 | 17050 | 642 |
| 292 | 20241010 | 140900 | 13483372330 | 17060 | 17060 | 17070 | 17060 | 333 |
| 293 | 20241010 | 140800 | 13477691060 | 17060 | 17060 | 17070 | 17050 | 2436 |
| 294 | 20241010 | 140700 | 13436136800 | 17060 | 17070 | 17080 | 17050 | 4561 |
| 295 | 20241010 | 140600 | 13358297310 | 17070 | 17070 | 17080 | 17070 | 1677 |
| 296 | 20241010 | 140500 | 13329666800 | 17070 | 17080 | 17080 | 17070 | 2619 |
| 297 | 20241010 | 140400 | 13284940570 | 17070 | 17080 | 17080 | 17060 | 1769 |
| 298 | 20241010 | 140300 | 13254738630 | 17070 | 17080 | 17080 | 17070 | 793 |
| 299 | 20241010 | 140200 | 13241198580 | 17070 | 17070 | 17070 | 17060 | 983 |
| 300 | 20241010 | 140100 | 13224420310 | 17070 | 17080 | 17080 | 17060 | 1390 |
| 301 | 20241010 | 140000 | 13200687620 | 17070 | 17070 | 17080 | 17060 | 1777 |
| 302 | 20241010 | 135900 | 13170350640 | 17070 | 17070 | 17080 | 17060 | 896 |
| 303 | 20241010 | 135800 | 13155054630 | 17060 | 17070 | 17080 | 17060 | 717 |
| 304 | 20241010 | 135700 | 13142813860 | 17070 | 17080 | 17080 | 17070 | 900 |
| 305 | 20241010 | 135600 | 13127450190 | 17070 | 17060 | 17080 | 17050 | 2489 |
| 306 | 20241010 | 135500 | 13084969860 | 17060 | 17070 | 17070 | 17050 | 1202 |
| 307 | 20241010 | 135400 | 13064459450 | 17070 | 17070 | 17070 | 17060 | 2243 |
| 308 | 20241010 | 135300 | 13026185750 | 17070 | 17070 | 17070 | 17060 | 1228 |
| 309 | 20241010 | 135200 | 13005225670 | 17070 | 17070 | 17070 | 17060 | 522 |
| 310 | 20241010 | 135100 | 12996320140 | 17060 | 17070 | 17080 | 17060 | 1696 |
| 311 | 20241010 | 135000 | 12967371990 | 17070 | 17060 | 17080 | 17060 | 625 |
| 312 | 20241010 | 134900 | 12956703810 | 17060 | 17070 | 17080 | 17060 | 515 |
| 313 | 20241010 | 134800 | 12947914420 | 17070 | 17070 | 17080 | 17070 | 623 |
| 314 | 20241010 | 134700 | 12937278470 | 17070 | 17080 | 17080 | 17070 | 513 |
| 315 | 20241010 | 134600 | 12928519830 | 17080 | 17060 | 17080 | 17060 | 1331 |
| 316 | 20241010 | 134500 | 12905799680 | 17070 | 17080 | 17080 | 17070 | 2168 |
| 317 | 20241010 | 134400 | 12868790380 | 17080 | 17100 | 17100 | 17080 | 2061 |
| 318 | 20241010 | 134300 | 12833574830 | 17090 | 17070 | 17090 | 17070 | 4139 |
| 319 | 20241010 | 134200 | 12762860290 | 17070 | 17070 | 17090 | 17070 | 1455 |
| 320 | 20241010 | 134100 | 12738005760 | 17070 | 17080 | 17080 | 17070 | 443 |
| 321 | 20241010 | 134000 | 12730440440 | 17080 | 17080 | 17090 | 17070 | 1308 |
| 322 | 20241010 | 133900 | 12708094120 | 17090 | 17090 | 17090 | 17080 | 1655 |
| 323 | 20241010 | 133800 | 12679810800 | 17090 | 17090 | 17100 | 17090 | 3827 |
| 324 | 20241010 | 133700 | 12614377600 | 17090 | 17060 | 17090 | 17060 | 4060 |
| 325 | 20241010 | 133600 | 12545012370 | 17060 | 17080 | 17080 | 17060 | 1041 |
| 326 | 20241010 | 133500 | 12527245790 | 17080 | 17060 | 17080 | 17060 | 2353 |
| 327 | 20241010 | 133400 | 12487072170 | 17060 | 17070 | 17070 | 17060 | 740 |
| 328 | 20241010 | 133300 | 12474443240 | 17060 | 17060 | 17070 | 17060 | 963 |
| 329 | 20241010 | 133200 | 12458010540 | 17060 | 17060 | 17070 | 17050 | 2836 |
| 330 | 20241010 | 133100 | 12409612330 | 17060 | 17060 | 17070 | 17060 | 1277 |
| 331 | 20241010 | 133000 | 12387824180 | 17060 | 17060 | 17070 | 17060 | 311 |
| 332 | 20241010 | 132900 | 12382518470 | 17050 | 17050 | 17070 | 17050 | 2274 |
| 333 | 20241010 | 132800 | 12343728230 | 17040 | 17050 | 17060 | 17040 | 1374 |
| 334 | 20241010 | 132700 | 12320305100 | 17040 | 17050 | 17050 | 17040 | 206 |
| 335 | 20241010 | 132600 | 12316793010 | 17050 | 17040 | 17060 | 17030 | 1578 |
| 336 | 20241010 | 132500 | 12289898430 | 17040 | 17030 | 17050 | 17020 | 3147 |
| 337 | 20241010 | 132400 | 12236267340 | 17030 | 17030 | 17040 | 17030 | 830 |
| 338 | 20241010 | 132300 | 12222129940 | 17030 | 17030 | 17040 | 17020 | 1527 |
| 339 | 20241010 | 132200 | 12196123570 | 17030 | 17020 | 17030 | 17020 | 605 |
| 340 | 20241010 | 132100 | 12185823400 | 17020 | 17030 | 17040 | 17020 | 1631 |
| 341 | 20241010 | 132000 | 12158046660 | 17030 | 17030 | 17040 | 17030 | 801 |
| 342 | 20241010 | 131900 | 12144398560 | 17030 | 17030 | 17040 | 17030 | 3767 |
| 343 | 20241010 | 131800 | 12080246330 | 17030 | 17040 | 17040 | 17030 | 1496 |
| 344 | 20241010 | 131700 | 12054764600 | 17040 | 17040 | 17050 | 17030 | 1531 |
| 345 | 20241010 | 131600 | 12028676850 | 17040 | 17050 | 17060 | 17040 | 1292 |
| 346 | 20241010 | 131500 | 12006648330 | 17050 | 17030 | 17050 | 17030 | 2324 |
| 347 | 20241010 | 131400 | 11967062490 | 17030 | 17040 | 17040 | 17030 | 432 |
| 348 | 20241010 | 131300 | 11959703580 | 17030 | 17030 | 17050 | 17020 | 1043 |
| 349 | 20241010 | 131200 | 11941938020 | 17040 | 17040 | 17050 | 17030 | 1186 |
| 350 | 20241010 | 131100 | 11921722600 | 17040 | 17030 | 17040 | 17020 | 2096 |
| 351 | 20241010 | 131000 | 11886026410 | 17030 | 17030 | 17040 | 17030 | 656 |
| 352 | 20241010 | 130900 | 11874853040 | 17020 | 17030 | 17030 | 17010 | 1519 |
| 353 | 20241010 | 130800 | 11848992730 | 17030 | 17020 | 17030 | 17010 | 510 |
| 354 | 20241010 | 130700 | 11840310880 | 17010 | 17010 | 17030 | 17010 | 1320 |
| 355 | 20241010 | 130600 | 11817843420 | 17020 | 17020 | 17030 | 17010 | 3012 |
| 356 | 20241010 | 130500 | 11766566310 | 17030 | 17020 | 17030 | 17020 | 601 |
| 357 | 20241010 | 130400 | 11756336110 | 17020 | 17020 | 17020 | 17020 | 543 |
| 358 | 20241010 | 130300 | 11747094250 | 17020 | 17020 | 17030 | 17020 | 840 |
| 359 | 20241010 | 130200 | 11732791680 | 17020 | 17030 | 17030 | 17010 | 1483 |
| 360 | 20241010 | 130100 | 11707553940 | 17030 | 17020 | 17030 | 17020 | 867 |
| 361 | 20241010 | 130000 | 11692794600 | 17020 | 17040 | 17040 | 17020 | 478 |
| 362 | 20241010 | 125900 | 11684654810 | 17030 | 17030 | 17030 | 17020 | 1321 |
| 363 | 20241010 | 125800 | 11662163830 | 17030 | 17020 | 17030 | 17020 | 592 |
| 364 | 20241010 | 125700 | 11652086040 | 17030 | 17010 | 17040 | 17010 | 2061 |
| 365 | 20241010 | 125600 | 11616995870 | 17020 | 17020 | 17020 | 17010 | 3079 |
| 366 | 20241010 | 125500 | 11564608060 | 17020 | 17030 | 17040 | 17020 | 939 |
| 367 | 20241010 | 125400 | 11548617820 | 17040 | 17040 | 17050 | 17030 | 349 |
| 368 | 20241010 | 125300 | 11542670870 | 17050 | 17030 | 17050 | 17030 | 691 |
| 369 | 20241010 | 125200 | 11530896040 | 17040 | 17040 | 17050 | 17040 | 1517 |
| 370 | 20241010 | 125100 | 11505046190 | 17050 | 17050 | 17050 | 17040 | 924 |
| 371 | 20241010 | 125000 | 11489298660 | 17050 | 17040 | 17060 | 17040 | 934 |
| 372 | 20241010 | 124900 | 11473372110 | 17050 | 17030 | 17050 | 17030 | 1210 |
| 373 | 20241010 | 124800 | 11452746250 | 17040 | 17020 | 17040 | 17020 | 810 |
| 374 | 20241010 | 124700 | 11438952720 | 17030 | 17040 | 17040 | 17020 | 655 |
| 375 | 20241010 | 124600 | 11427795920 | 17040 | 17050 | 17050 | 17030 | 1118 |
| 376 | 20241010 | 124500 | 11408743560 | 17040 | 17050 | 17050 | 17040 | 244 |
| 377 | 20241010 | 124400 | 11404584150 | 17050 | 17030 | 17050 | 17020 | 1489 |
| 378 | 20241010 | 124300 | 11379218240 | 17030 | 17020 | 17040 | 17020 | 639 |
| 379 | 20241010 | 124200 | 11368340040 | 17020 | 17020 | 17030 | 17020 | 522 |
| 380 | 20241010 | 124100 | 11359453300 | 17030 | 17010 | 17030 | 17010 | 845 |
| 381 | 20241010 | 124000 | 11345073100 | 17020 | 17020 | 17020 | 17010 | 534 |
| 382 | 20241010 | 123900 | 11335986660 | 17020 | 17020 | 17020 | 17010 | 1523 |
| 383 | 20241010 | 123800 | 11310074280 | 17020 | 17020 | 17030 | 17010 | 1337 |
| 384 | 20241010 | 123700 | 11287318920 | 17020 | 17010 | 17020 | 17010 | 428 |
| 385 | 20241010 | 123600 | 11280036060 | 17010 | 17030 | 17030 | 17010 | 2188 |
| 386 | 20241010 | 123500 | 11242810980 | 17020 | 17020 | 17030 | 17010 | 663 |
| 387 | 20241010 | 123400 | 11231527080 | 17020 | 17020 | 17030 | 17020 | 1194 |
| 388 | 20241010 | 123300 | 11211202990 | 17020 | 17020 | 17030 | 17020 | 685 |
| 389 | 20241010 | 123200 | 11199542790 | 17020 | 17020 | 17030 | 17020 | 1131 |
| 390 | 20241010 | 123100 | 11180285930 | 17020 | 17050 | 17050 | 17020 | 3358 |
| 391 | 20241010 | 123000 | 11123101560 | 17050 | 17070 | 17070 | 17050 | 2100 |
| 392 | 20241010 | 122900 | 11087285920 | 17070 | 17070 | 17070 | 17060 | 2575 |
| 393 | 20241010 | 122800 | 11043344010 | 17080 | 17080 | 17080 | 17070 | 419 |
| 394 | 20241010 | 122700 | 11036187690 | 17070 | 17090 | 17090 | 17070 | 2995 |
| 395 | 20241010 | 122600 | 10985035000 | 17090 | 17090 | 17090 | 17080 | 910 |
| 396 | 20241010 | 122500 | 10969485860 | 17080 | 17090 | 17090 | 17080 | 1694 |
| 397 | 20241010 | 122400 | 10940549060 | 17080 | 17090 | 17090 | 17080 | 1012 |
| 398 | 20241010 | 122300 | 10923255220 | 17090 | 17070 | 17090 | 17070 | 1018 |
| 399 | 20241010 | 122200 | 10905867620 | 17080 | 17070 | 17080 | 17070 | 1602 |
| 400 | 20241010 | 122100 | 10878511630 | 17070 | 17080 | 17090 | 17070 | 1024 |
| 401 | 20241010 | 122000 | 10861022580 | 17080 | 17090 | 17090 | 17080 | 559 |
| 402 | 20241010 | 121900 | 10851470140 | 17080 | 17090 | 17090 | 17080 | 2051 |
| 403 | 20241010 | 121800 | 10816424760 | 17090 | 17090 | 17100 | 17090 | 862 |
| 404 | 20241010 | 121700 | 10801691680 | 17090 | 17090 | 17090 | 17090 | 1165 |
| 405 | 20241010 | 121600 | 10781781830 | 17090 | 17080 | 17090 | 17080 | 1086 |
| 406 | 20241010 | 121500 | 10763223930 | 17080 | 17090 | 17100 | 17080 | 1215 |
| 407 | 20241010 | 121400 | 10742456290 | 17090 | 17090 | 17100 | 17090 | 626 |
| 408 | 20241010 | 121300 | 10731757450 | 17100 | 17090 | 17100 | 17090 | 930 |
| 409 | 20241010 | 121200 | 10715860530 | 17090 | 17090 | 17090 | 17080 | 1345 |
| 410 | 20241010 | 121100 | 10692878470 | 17080 | 17080 | 17090 | 17080 | 886 |
| 411 | 20241010 | 121000 | 10677743790 | 17080 | 17080 | 17090 | 17070 | 1689 |
| 412 | 20241010 | 120900 | 10648897940 | 17080 | 17080 | 17080 | 17070 | 1046 |
| 413 | 20241010 | 120800 | 10631033100 | 17070 | 17080 | 17080 | 17070 | 764 |
| 414 | 20241010 | 120700 | 10617988280 | 17080 | 17080 | 17080 | 17070 | 885 |
| 415 | 20241010 | 120600 | 10602873390 | 17080 | 17080 | 17090 | 17070 | 582 |
| 416 | 20241010 | 120500 | 10592930490 | 17080 | 17080 | 17080 | 17070 | 903 |
| 417 | 20241010 | 120400 | 10577507360 | 17080 | 17080 | 17090 | 17070 | 1357 |
| 418 | 20241010 | 120300 | 10554325150 | 17080 | 17090 | 17090 | 17080 | 2140 |
| 419 | 20241010 | 120200 | 10517758070 | 17090 | 17100 | 17100 | 17090 | 8323 |
| 420 | 20241010 | 120100 | 10375449530 | 17100 | 17090 | 17100 | 17090 | 1769 |
| 421 | 20241010 | 120000 | 10345201270 | 17100 | 17090 | 17100 | 17080 | 3382 |
| 422 | 20241010 | 115900 | 10287379250 | 17080 | 17090 | 17090 | 17080 | 549 |
| 423 | 20241010 | 115800 | 10278001280 | 17090 | 17080 | 17090 | 17080 | 1422 |
| 424 | 20241010 | 115700 | 10253703710 | 17080 | 17080 | 17090 | 17080 | 603 |
| 425 | 20241010 | 115600 | 10243402950 | 17090 | 17080 | 17090 | 17080 | 1380 |
| 426 | 20241010 | 115500 | 10219830980 | 17080 | 17080 | 17090 | 17080 | 1932 |
| 427 | 20241010 | 115400 | 10186817060 | 17080 | 17090 | 17090 | 17080 | 1166 |
| 428 | 20241010 | 115300 | 10166892110 | 17080 | 17070 | 17090 | 17070 | 1364 |
| 429 | 20241010 | 115200 | 10143590220 | 17080 | 17070 | 17080 | 17070 | 1680 |
| 430 | 20241010 | 115100 | 10114905400 | 17070 | 17060 | 17080 | 17060 | 1544 |
| 431 | 20241010 | 115000 | 10088552750 | 17060 | 17060 | 17070 | 17060 | 923 |
| 432 | 20241010 | 114900 | 10072803320 | 17060 | 17070 | 17080 | 17060 | 1621 |
| 433 | 20241010 | 114800 | 10045130690 | 17070 | 17070 | 17080 | 17070 | 1173 |
| 434 | 20241010 | 114700 | 10025105370 | 17070 | 17070 | 17080 | 17070 | 891 |
| 435 | 20241010 | 114600 | 10009891630 | 17080 | 17050 | 17080 | 17050 | 3475 |
| 436 | 20241010 | 114500 | 9950582390 | 17050 | 17050 | 17060 | 17050 | 1196 |
| 437 | 20241010 | 114400 | 9930183100 | 17050 | 17050 | 17060 | 17050 | 737 |
| 438 | 20241010 | 114300 | 9917615700 | 17050 | 17040 | 17060 | 17040 | 332 |
| 439 | 20241010 | 114200 | 9911953440 | 17050 | 17040 | 17050 | 17040 | 1567 |
| 440 | 20241010 | 114100 | 9885239810 | 17050 | 17050 | 17050 | 17040 | 825 |
| 441 | 20241010 | 114000 | 9871177610 | 17050 | 17060 | 17060 | 17040 | 878 |
| 442 | 20241010 | 113900 | 9856210220 | 17050 | 17060 | 17060 | 17040 | 2968 |
| 443 | 20241010 | 113800 | 9805582990 | 17060 | 17070 | 17070 | 17060 | 1398 |
| 444 | 20241010 | 113700 | 9781731530 | 17060 | 17060 | 17070 | 17060 | 1268 |
| 445 | 20241010 | 113600 | 9760098990 | 17070 | 17060 | 17070 | 17060 | 2209 |
| 446 | 20241010 | 113500 | 9722394330 | 17070 | 17060 | 17070 | 17060 | 1387 |
| 447 | 20241010 | 113400 | 9698728950 | 17060 | 17060 | 17070 | 17050 | 1776 |
| 448 | 20241010 | 113300 | 9668430440 | 17060 | 17040 | 17060 | 17040 | 1186 |
| 449 | 20241010 | 113200 | 9648204330 | 17040 | 17030 | 17040 | 17030 | 1693 |
| 450 | 20241010 | 113100 | 9619364400 | 17030 | 17030 | 17040 | 17030 | 1322 |
| 451 | 20241010 | 113000 | 9596843840 | 17040 | 17030 | 17040 | 17030 | 1280 |
| 452 | 20241010 | 112900 | 9575035050 | 17030 | 17040 | 17040 | 17030 | 1250 |
| 453 | 20241010 | 112800 | 9553740510 | 17030 | 17030 | 17040 | 17030 | 442 |
| 454 | 20241010 | 112700 | 9546210380 | 17040 | 17030 | 17040 | 17020 | 5638 |
| 455 | 20241010 | 112600 | 9450193400 | 17020 | 17020 | 17030 | 17000 | 2289 |
| 456 | 20241010 | 112500 | 9411246760 | 17020 | 17030 | 17030 | 17010 | 884 |
| 457 | 20241010 | 112400 | 9396203330 | 17030 | 17020 | 17030 | 17020 | 709 |
| 458 | 20241010 | 112300 | 9384131170 | 17020 | 17020 | 17030 | 17020 | 1367 |
| 459 | 20241010 | 112200 | 9360862660 | 17020 | 17020 | 17030 | 17020 | 1570 |
| 460 | 20241010 | 112100 | 9334140160 | 17020 | 17030 | 17030 | 17020 | 1734 |
| 461 | 20241010 | 112000 | 9304621050 | 17020 | 17020 | 17030 | 17020 | 758 |
| 462 | 20241010 | 111900 | 9291717280 | 17030 | 17030 | 17030 | 17020 | 919 |
| 463 | 20241010 | 111800 | 9276072190 | 17020 | 17030 | 17030 | 17020 | 564 |
| 464 | 20241010 | 111700 | 9266468070 | 17020 | 17010 | 17030 | 17010 | 1241 |
| 465 | 20241010 | 111600 | 9245345280 | 17020 | 17020 | 17030 | 17020 | 1996 |
| 466 | 20241010 | 111500 | 9211372130 | 17030 | 17030 | 17030 | 17020 | 484 |
| 467 | 20241010 | 111400 | 9203131650 | 17020 | 17030 | 17040 | 17020 | 2441 |
| 468 | 20241010 | 111300 | 9161561390 | 17040 | 17030 | 17040 | 17030 | 1246 |
| 469 | 20241010 | 111200 | 9140340810 | 17040 | 17030 | 17050 | 17030 | 2856 |
| 470 | 20241010 | 111100 | 9091675750 | 17030 | 17050 | 17050 | 17030 | 2463 |
| 471 | 20241010 | 111000 | 9049707480 | 17060 | 17050 | 17060 | 17050 | 1251 |
| 472 | 20241010 | 110900 | 9028375740 | 17050 | 17060 | 17060 | 17050 | 1536 |
| 473 | 20241010 | 110800 | 9002174360 | 17050 | 17050 | 17050 | 17040 | 858 |
| 474 | 20241010 | 110700 | 8987547180 | 17050 | 17060 | 17060 | 17050 | 752 |
| 475 | 20241010 | 110600 | 8974725520 | 17050 | 17050 | 17060 | 17040 | 3557 |
| 476 | 20241010 | 110500 | 8914073970 | 17050 | 17040 | 17050 | 17030 | 567 |
| 477 | 20241010 | 110400 | 8904409750 | 17030 | 17040 | 17040 | 17030 | 587 |
| 478 | 20241010 | 110300 | 8894411860 | 17040 | 17050 | 17050 | 17040 | 948 |
| 479 | 20241010 | 110200 | 8878256450 | 17050 | 17050 | 17060 | 17050 | 1254 |
| 480 | 20241010 | 110100 | 8856875440 | 17050 | 17050 | 17050 | 17040 | 1989 |
| 481 | 20241010 | 110000 | 8822970740 | 17030 | 17040 | 17050 | 17030 | 1806 |
| 482 | 20241010 | 105900 | 8792202010 | 17040 | 17030 | 17040 | 17030 | 1388 |
| 483 | 20241010 | 105800 | 8768553690 | 17030 | 17040 | 17040 | 17030 | 470 |
| 484 | 20241010 | 105700 | 8760548100 | 17040 | 17050 | 17050 | 17030 | 978 |
| 485 | 20241010 | 105600 | 8743881980 | 17050 | 17040 | 17050 | 17030 | 2032 |
| 486 | 20241010 | 105500 | 8709243160 | 17040 | 17040 | 17050 | 17040 | 1543 |
| 487 | 20241010 | 105400 | 8682936950 | 17050 | 17040 | 17060 | 17040 | 2382 |
| 488 | 20241010 | 105300 | 8642324480 | 17050 | 17050 | 17050 | 17040 | 305 |
| 489 | 20241010 | 105200 | 8637125890 | 17040 | 17040 | 17040 | 17030 | 1657 |
| 490 | 20241010 | 105100 | 8608891890 | 17040 | 17020 | 17040 | 17010 | 4676 |
| 491 | 20241010 | 105000 | 8529282700 | 17020 | 17010 | 17020 | 17010 | 1788 |
| 492 | 20241010 | 104900 | 8498852380 | 17020 | 16990 | 17020 | 16990 | 4509 |
| 493 | 20241010 | 104800 | 8422170760 | 17000 | 17000 | 17010 | 17000 | 447 |
| 494 | 20241010 | 104700 | 8414571610 | 17000 | 17010 | 17010 | 17000 | 1916 |
| 495 | 20241010 | 104600 | 8381997440 | 17000 | 17000 | 17010 | 17000 | 809 |
| 496 | 20241010 | 104500 | 8368243040 | 17000 | 17000 | 17010 | 17000 | 250 |
| 497 | 20241010 | 104400 | 8363991640 | 17000 | 17010 | 17010 | 17000 | 2086 |
| 498 | 20241010 | 104300 | 8328528090 | 17000 | 17000 | 17010 | 17000 | 2005 |
| 499 | 20241010 | 104200 | 8294437580 | 17000 | 17000 | 17000 | 16990 | 1645 |
| 500 | 20241010 | 104100 | 8266473910 | 16990 | 16970 | 17000 | 16960 | 4183 |
| 501 | 20241010 | 104000 | 8195446400 | 16960 | 16970 | 16970 | 16960 | 1711 |
| 502 | 20241010 | 103900 | 8166413250 | 16960 | 16970 | 16970 | 16960 | 2713 |
| 503 | 20241010 | 103800 | 8120386260 | 16970 | 16970 | 16980 | 16970 | 2237 |
| 504 | 20241010 | 103700 | 8082415020 | 16970 | 16980 | 16980 | 16970 | 468 |
| 505 | 20241010 | 103600 | 8074471170 | 16980 | 16980 | 16990 | 16970 | 1103 |
| 506 | 20241010 | 103500 | 8055744710 | 16980 | 16970 | 16990 | 16970 | 2803 |
| 507 | 20241010 | 103400 | 8008151000 | 16980 | 16970 | 16980 | 16960 | 1424 |
| 508 | 20241010 | 103300 | 7983988110 | 16970 | 16970 | 16970 | 16960 | 434 |
| 509 | 20241010 | 103200 | 7976623800 | 16970 | 16970 | 16980 | 16960 | 1853 |
| 510 | 20241010 | 103100 | 7945180430 | 16970 | 16970 | 16970 | 16960 | 1426 |
| 511 | 20241010 | 103000 | 7920987300 | 16970 | 16970 | 16980 | 16960 | 1467 |
| 512 | 20241010 | 102900 | 7896091040 | 16960 | 16950 | 16970 | 16950 | 1480 |
| 513 | 20241010 | 102800 | 7870992630 | 16950 | 16970 | 16970 | 16950 | 2320 |
| 514 | 20241010 | 102700 | 7831645910 | 16970 | 16970 | 16970 | 16960 | 2009 |
| 515 | 20241010 | 102600 | 7797560680 | 16960 | 16970 | 16980 | 16960 | 3708 |
| 516 | 20241010 | 102500 | 7734630210 | 16970 | 16990 | 16990 | 16970 | 2589 |
| 517 | 20241010 | 102400 | 7690668370 | 16990 | 16980 | 16990 | 16980 | 1899 |
| 518 | 20241010 | 102300 | 7658410600 | 16990 | 16990 | 17000 | 16980 | 1532 |
| 519 | 20241010 | 102200 | 7632371990 | 16980 | 16990 | 17000 | 16980 | 2453 |
| 520 | 20241010 | 102100 | 7590697620 | 16990 | 17000 | 17000 | 16980 | 1096 |
| 521 | 20241010 | 102000 | 7572075380 | 16990 | 16990 | 17000 | 16990 | 2476 |
| 522 | 20241010 | 101900 | 7529986920 | 16990 | 17000 | 17000 | 16980 | 2154 |
| 523 | 20241010 | 101800 | 7493387510 | 17000 | 16980 | 17000 | 16970 | 3143 |
| 524 | 20241010 | 101700 | 7440001370 | 16970 | 16980 | 16990 | 16970 | 3728 |
| 525 | 20241010 | 101600 | 7376699740 | 16970 | 16970 | 16970 | 16950 | 5384 |
| 526 | 20241010 | 101500 | 7285393100 | 16960 | 16970 | 16970 | 16960 | 1409 |
| 527 | 20241010 | 101400 | 7261485050 | 16960 | 16960 | 16970 | 16960 | 512 |
| 528 | 20241010 | 101300 | 7252799710 | 16950 | 16970 | 16970 | 16950 | 2234 |
| 529 | 20241010 | 101200 | 7214908080 | 16960 | 16950 | 16970 | 16940 | 2556 |
| 530 | 20241010 | 101100 | 7171577480 | 16950 | 16950 | 16950 | 16940 | 1233 |
| 531 | 20241010 | 101000 | 7150683660 | 16950 | 16960 | 16970 | 16940 | 4687 |
| 532 | 20241010 | 100900 | 7071231840 | 16950 | 16950 | 16960 | 16950 | 407 |
| 533 | 20241010 | 100800 | 7064331270 | 16950 | 16960 | 16960 | 16950 | 1691 |
| 534 | 20241010 | 100700 | 7035654180 | 16950 | 16950 | 16960 | 16940 | 3434 |
| 535 | 20241010 | 100600 | 6977459840 | 16950 | 16950 | 16960 | 16940 | 1659 |
| 536 | 20241010 | 100500 | 6949339930 | 16950 | 16950 | 16970 | 16940 | 2188 |
| 537 | 20241010 | 100400 | 6912242450 | 16950 | 16950 | 16960 | 16950 | 2027 |
| 538 | 20241010 | 100300 | 6877884710 | 16940 | 16950 | 16970 | 16940 | 5778 |
| 539 | 20241010 | 100200 | 6779951200 | 16960 | 16960 | 16970 | 16950 | 2770 |
| 540 | 20241010 | 100100 | 6732980400 | 16970 | 16960 | 16980 | 16960 | 3960 |
| 541 | 20241010 | 100000 | 6665775790 | 16960 | 16970 | 16970 | 16950 | 1559 |
| 542 | 20241010 | 095900 | 6639334380 | 16960 | 16960 | 16970 | 16960 | 3504 |
| 543 | 20241010 | 095800 | 6579903300 | 16960 | 16960 | 16970 | 16950 | 2935 |
| 544 | 20241010 | 095700 | 6530128180 | 16960 | 16960 | 16960 | 16950 | 527 |
| 545 | 20241010 | 095600 | 6521192060 | 16960 | 16960 | 16960 | 16940 | 1734 |
| 546 | 20241010 | 095500 | 6491795810 | 16960 | 16950 | 16960 | 16940 | 1438 |
| 547 | 20241010 | 095400 | 6467422210 | 16940 | 16960 | 16960 | 16940 | 2151 |
| 548 | 20241010 | 095300 | 6430972110 | 16960 | 16960 | 16960 | 16950 | 836 |
| 549 | 20241010 | 095200 | 6416798530 | 16950 | 16960 | 16970 | 16950 | 3648 |
| 550 | 20241010 | 095100 | 6354932150 | 16970 | 16960 | 16970 | 16960 | 1103 |
| 551 | 20241010 | 095000 | 6336223330 | 16960 | 16970 | 16970 | 16960 | 807 |
| 552 | 20241010 | 094900 | 6322535810 | 16970 | 16950 | 16970 | 16940 | 2761 |
| 553 | 20241010 | 094800 | 6275730820 | 16950 | 16950 | 16950 | 16940 | 2118 |
| 554 | 20241010 | 094700 | 6239847750 | 16940 | 16950 | 16950 | 16940 | 2280 |
| 555 | 20241010 | 094600 | 6201208180 | 16950 | 16940 | 16950 | 16930 | 2424 |
| 556 | 20241010 | 094500 | 6160141950 | 16940 | 16950 | 16950 | 16940 | 2691 |
| 557 | 20241010 | 094400 | 6114554330 | 16950 | 16990 | 17000 | 16940 | 4525 |
| 558 | 20241010 | 094300 | 6037779000 | 17000 | 17010 | 17010 | 16990 | 1741 |
| 559 | 20241010 | 094200 | 6008187760 | 17000 | 17010 | 17030 | 17000 | 1353 |
| 560 | 20241010 | 094100 | 5985166100 | 17010 | 17000 | 17030 | 16990 | 7199 |
| 561 | 20241010 | 094000 | 5862712590 | 17000 | 16950 | 17000 | 16940 | 4266 |
| 562 | 20241010 | 093900 | 5790328120 | 16940 | 16950 | 16950 | 16940 | 2786 |
| 563 | 20241010 | 093800 | 5743113190 | 16950 | 16940 | 16950 | 16930 | 549 |
| 564 | 20241010 | 093700 | 5733813590 | 16940 | 16940 | 16940 | 16930 | 1271 |
| 565 | 20241010 | 093600 | 5712284770 | 16940 | 16930 | 16940 | 16930 | 2260 |
| 566 | 20241010 | 093500 | 5674012370 | 16930 | 16940 | 16940 | 16920 | 5996 |
| 567 | 20241010 | 093400 | 5572502220 | 16940 | 16930 | 16940 | 16930 | 1621 |
| 568 | 20241010 | 093300 | 5545053410 | 16930 | 16940 | 16940 | 16920 | 4075 |
| 569 | 20241010 | 093200 | 5476060460 | 16930 | 16940 | 16940 | 16930 | 3301 |
| 570 | 20241010 | 093100 | 5420173130 | 16930 | 16930 | 16940 | 16920 | 2253 |
| 571 | 20241010 | 093000 | 5382040090 | 16930 | 16940 | 16940 | 16920 | 4507 |
| 572 | 20241010 | 092900 | 5305742150 | 16940 | 16940 | 16940 | 16930 | 2554 |
| 573 | 20241010 | 092800 | 5262493780 | 16940 | 16950 | 16970 | 16930 | 3547 |
| 574 | 20241010 | 092700 | 5202398490 | 16950 | 16950 | 16970 | 16950 | 4255 |
| 575 | 20241010 | 092600 | 5130250690 | 16950 | 16940 | 16950 | 16930 | 1864 |
| 576 | 20241010 | 092500 | 5098675390 | 16930 | 16930 | 16940 | 16920 | 4642 |
| 577 | 20241010 | 092400 | 5020117320 | 16930 | 16930 | 16940 | 16920 | 4801 |
| 578 | 20241010 | 092300 | 4938838120 | 16920 | 16920 | 16930 | 16910 | 4339 |
| 579 | 20241010 | 092200 | 4865441490 | 16920 | 16920 | 16930 | 16910 | 4050 |
| 580 | 20241010 | 092100 | 4796925230 | 16920 | 16950 | 16960 | 16910 | 41523 |
| 581 | 20241010 | 092000 | 4093956800 | 16950 | 16950 | 16950 | 16940 | 4628 |
| 582 | 20241010 | 091900 | 4015538680 | 16950 | 16950 | 16960 | 16940 | 2626 |
| 583 | 20241010 | 091800 | 3971036360 | 16940 | 16970 | 16980 | 16940 | 10882 |
| 584 | 20241010 | 091700 | 3786547620 | 16980 | 16970 | 17000 | 16960 | 4940 |
| 585 | 20241010 | 091600 | 3702657220 | 16970 | 17020 | 17050 | 16970 | 10037 |
| 586 | 20241010 | 091500 | 3531964590 | 17070 | 17000 | 17090 | 17000 | 8311 |
| 587 | 20241010 | 091400 | 3390424170 | 17010 | 16980 | 17010 | 16970 | 4279 |
| 588 | 20241010 | 091300 | 3317720960 | 16980 | 16990 | 17000 | 16970 | 2301 |
| 589 | 20241010 | 091200 | 3278642460 | 16990 | 17010 | 17010 | 16990 | 6217 |
| 590 | 20241010 | 091100 | 3172949420 | 17000 | 16950 | 17010 | 16940 | 6414 |
| 591 | 20241010 | 091000 | 3064053600 | 16950 | 16950 | 16960 | 16940 | 14671 |
| 592 | 20241010 | 090900 | 2815495080 | 16940 | 16960 | 16970 | 16940 | 5911 |
| 593 | 20241010 | 090800 | 2715296730 | 16960 | 16950 | 16970 | 16940 | 2699 |
| 594 | 20241010 | 090700 | 2669541540 | 16950 | 16950 | 16970 | 16940 | 8550 |
| 595 | 20241010 | 090600 | 2524618410 | 16950 | 16980 | 16990 | 16940 | 13051 |
| 596 | 20241010 | 090500 | 2303396780 | 16980 | 16980 | 17000 | 16970 | 6227 |
| 597 | 20241010 | 090400 | 2197674610 | 16980 | 16950 | 16990 | 16910 | 17025 |
| 598 | 20241010 | 090300 | 1909290650 | 16960 | 16990 | 17000 | 16950 | 12453 |
| 599 | 20241010 | 090200 | 1697956520 | 16990 | 17060 | 17060 | 16980 | 30632 |
| 600 | 20241010 | 090100 | 1176397780 | 17060 | 17150 | 17150 | 17060 | 32830 |
| 601 | 20241010 | 090000 | 614922830 | 17140 | 17180 | 17190 | 17110 | 33620 |