32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 3 | 20241016 | 185500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20241016 | 185400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20241016 | 185300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20241016 | 185200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20241016 | 185100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20241016 | 185000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20241016 | 184900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20241016 | 184800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20241016 | 184700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20241016 | 184600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20241016 | 184500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20241016 | 184400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20241016 | 184300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20241016 | 184200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20241016 | 184100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20241016 | 184000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20241016 | 183900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20241016 | 183800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20241016 | 183700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20241016 | 183600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20241016 | 183500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20241016 | 183400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20241016 | 183300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20241016 | 183200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20241016 | 183100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20241016 | 183000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20241016 | 182900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20241016 | 182800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20241016 | 182700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20241016 | 182600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 33 | 20241016 | 182500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20241016 | 182400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20241016 | 182300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20241016 | 182200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20241016 | 182100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20241016 | 182000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20241016 | 181900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20241016 | 181800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20241016 | 181700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20241016 | 181600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20241016 | 181500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20241016 | 181400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20241016 | 181300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20241016 | 181200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20241016 | 181100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20241016 | 181000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20241016 | 180900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20241016 | 180800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20241016 | 180700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20241016 | 180600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20241016 | 180500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20241016 | 180400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20241016 | 180300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20241016 | 180200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20241016 | 180100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20241016 | 180000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20241016 | 175900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20241016 | 175800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20241016 | 175700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20241016 | 175600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 63 | 20241016 | 175500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20241016 | 175400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20241016 | 175300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20241016 | 175200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20241016 | 175100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20241016 | 175000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20241016 | 174900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20241016 | 174800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20241016 | 174700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20241016 | 174600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20241016 | 174500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20241016 | 174400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20241016 | 174300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20241016 | 174200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20241016 | 174100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20241016 | 174000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20241016 | 173900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20241016 | 173800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20241016 | 173700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20241016 | 173600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20241016 | 173500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20241016 | 173400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20241016 | 173300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20241016 | 173200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20241016 | 173100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20241016 | 173000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20241016 | 172900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20241016 | 172800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20241016 | 172700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20241016 | 172600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 93 | 20241016 | 172500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20241016 | 172400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20241016 | 172300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20241016 | 172200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20241016 | 172100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20241016 | 172000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20241016 | 171900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20241016 | 171800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20241016 | 171700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20241016 | 171600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20241016 | 171500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20241016 | 171400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20241016 | 171300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20241016 | 171200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20241016 | 171100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20241016 | 171000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20241016 | 170900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20241016 | 170800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20241016 | 170700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20241016 | 170600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20241016 | 170500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20241016 | 170400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20241016 | 170300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20241016 | 170200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20241016 | 170100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20241016 | 170000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20241016 | 165900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20241016 | 165800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20241016 | 165700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20241016 | 165600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 123 | 20241016 | 165500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20241016 | 165400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20241016 | 165300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20241016 | 165200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20241016 | 165100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20241016 | 165000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20241016 | 164900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20241016 | 164800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20241016 | 164700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20241016 | 164600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20241016 | 164500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20241016 | 164400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20241016 | 164300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20241016 | 164200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20241016 | 164100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20241016 | 164000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20241016 | 163900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20241016 | 163800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20241016 | 163700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20241016 | 163600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20241016 | 163500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20241016 | 163400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20241016 | 163300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20241016 | 163200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20241016 | 163100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20241016 | 163000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20241016 | 162900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20241016 | 162800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20241016 | 162700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20241016 | 162600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 153 | 20241016 | 162500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20241016 | 162400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20241016 | 162300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20241016 | 162200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20241016 | 162100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20241016 | 162000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20241016 | 161900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20241016 | 161800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20241016 | 161700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20241016 | 161600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20241016 | 161500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20241016 | 161400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20241016 | 161300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20241016 | 161200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20241016 | 161100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20241016 | 161000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20241016 | 160900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20241016 | 160800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20241016 | 160700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20241016 | 160600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20241016 | 160500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20241016 | 160400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20241016 | 160300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20241016 | 160200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20241016 | 160100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20241016 | 160000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20241016 | 155900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20241016 | 155800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20241016 | 155700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20241016 | 155600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 183 | 20241016 | 155500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20241016 | 155400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20241016 | 155300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20241016 | 155200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20241016 | 155100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20241016 | 155000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20241016 | 154900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20241016 | 154800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20241016 | 154700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20241016 | 154600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20241016 | 154500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20241016 | 154400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20241016 | 154300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20241016 | 154200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20241016 | 154100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20241016 | 154000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20241016 | 153900 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20241016 | 153800 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20241016 | 153700 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20241016 | 153600 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20241016 | 153500 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20241016 | 153400 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20241016 | 153300 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20241016 | 153200 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20241016 | 153100 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20241016 | 153000 | 18493973720 | 17360 | 17360 | 17360 | 17360 | 148543 |
| 209 | 20241016 | 152900 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20241016 | 152800 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20241016 | 152700 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20241016 | 152600 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 213 | 20241016 | 152500 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20241016 | 152400 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20241016 | 152300 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20241016 | 152200 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20241016 | 152100 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20241016 | 152000 | 15915267240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20241016 | 151900 | 15915267240 | 17370 | 17370 | 17380 | 17370 | 10018 |
| 220 | 20241016 | 151800 | 15741227210 | 17370 | 17370 | 17380 | 17370 | 3848 |
| 221 | 20241016 | 151700 | 15674372510 | 17380 | 17370 | 17380 | 17370 | 4329 |
| 222 | 20241016 | 151600 | 15599156360 | 17380 | 17380 | 17380 | 17370 | 2470 |
| 223 | 20241016 | 151500 | 15556242970 | 17370 | 17380 | 17380 | 17370 | 4754 |
| 224 | 20241016 | 151400 | 15473663910 | 17370 | 17370 | 17380 | 17370 | 1930 |
| 225 | 20241016 | 151300 | 15440134890 | 17370 | 17380 | 17380 | 17370 | 1467 |
| 226 | 20241016 | 151200 | 15414648910 | 17380 | 17370 | 17380 | 17360 | 1006 |
| 227 | 20241016 | 151100 | 15397172090 | 17360 | 17380 | 17380 | 17360 | 1996 |
| 228 | 20241016 | 151000 | 15362505050 | 17380 | 17370 | 17380 | 17360 | 803 |
| 229 | 20241016 | 150900 | 15348557350 | 17370 | 17360 | 17380 | 17360 | 885 |
| 230 | 20241016 | 150800 | 15333189340 | 17360 | 17370 | 17380 | 17360 | 1930 |
| 231 | 20241016 | 150700 | 15299668930 | 17370 | 17370 | 17370 | 17360 | 4206 |
| 232 | 20241016 | 150600 | 15226626700 | 17370 | 17370 | 17380 | 17360 | 3003 |
| 233 | 20241016 | 150500 | 15174462550 | 17370 | 17360 | 17370 | 17360 | 2242 |
| 234 | 20241016 | 150400 | 15135525970 | 17360 | 17360 | 17380 | 17360 | 2670 |
| 235 | 20241016 | 150300 | 15089152780 | 17370 | 17370 | 17380 | 17360 | 2962 |
| 236 | 20241016 | 150200 | 15037704510 | 17370 | 17380 | 17380 | 17370 | 6067 |
| 237 | 20241016 | 150100 | 14932315740 | 17370 | 17370 | 17380 | 17370 | 905 |
| 238 | 20241016 | 150000 | 14916592500 | 17370 | 17370 | 17380 | 17370 | 1760 |
| 239 | 20241016 | 145900 | 14886014130 | 17380 | 17370 | 17380 | 17360 | 2131 |
| 240 | 20241016 | 145800 | 14849001830 | 17370 | 17370 | 17380 | 17360 | 2153 |
| 241 | 20241016 | 145700 | 14811603650 | 17370 | 17390 | 17390 | 17370 | 3402 |
| 242 | 20241016 | 145600 | 14752479010 | 17390 | 17400 | 17410 | 17380 | 7920 |
| 243 | 20241016 | 145500 | 14614712050 | 17410 | 17410 | 17410 | 17400 | 2338 |
| 244 | 20241016 | 145400 | 14574020650 | 17410 | 17420 | 17430 | 17410 | 10750 |
| 245 | 20241016 | 145300 | 14386836880 | 17430 | 17430 | 17430 | 17420 | 2276 |
| 246 | 20241016 | 145200 | 14347186170 | 17420 | 17420 | 17430 | 17410 | 4769 |
| 247 | 20241016 | 145100 | 14264104100 | 17430 | 17420 | 17430 | 17420 | 4240 |
| 248 | 20241016 | 145000 | 14190238530 | 17420 | 17430 | 17430 | 17420 | 2126 |
| 249 | 20241016 | 144900 | 14153195110 | 17420 | 17420 | 17430 | 17420 | 1780 |
| 250 | 20241016 | 144800 | 14122184850 | 17420 | 17430 | 17430 | 17420 | 5290 |
| 251 | 20241016 | 144700 | 14030025640 | 17420 | 17430 | 17430 | 17420 | 1221 |
| 252 | 20241016 | 144600 | 14008748650 | 17430 | 17430 | 17430 | 17420 | 4594 |
| 253 | 20241016 | 144500 | 13928677870 | 17420 | 17420 | 17430 | 17410 | 1710 |
| 254 | 20241016 | 144400 | 13898887770 | 17420 | 17420 | 17420 | 17410 | 2387 |
| 255 | 20241016 | 144300 | 13857307320 | 17410 | 17420 | 17420 | 17410 | 2659 |
| 256 | 20241016 | 144200 | 13810991110 | 17420 | 17420 | 17420 | 17410 | 1372 |
| 257 | 20241016 | 144100 | 13787092020 | 17410 | 17420 | 17420 | 17410 | 3223 |
| 258 | 20241016 | 144000 | 13730953610 | 17420 | 17420 | 17420 | 17400 | 3644 |
| 259 | 20241016 | 143900 | 13667507970 | 17420 | 17420 | 17420 | 17410 | 1561 |
| 260 | 20241016 | 143800 | 13640324910 | 17410 | 17410 | 17420 | 17400 | 3729 |
| 261 | 20241016 | 143700 | 13575399560 | 17400 | 17400 | 17410 | 17400 | 820 |
| 262 | 20241016 | 143600 | 13561129160 | 17400 | 17390 | 17410 | 17380 | 10897 |
| 263 | 20241016 | 143500 | 13371569650 | 17390 | 17400 | 17400 | 17390 | 5165 |
| 264 | 20241016 | 143400 | 13281746260 | 17400 | 17400 | 17400 | 17390 | 7292 |
| 265 | 20241016 | 143300 | 13154867800 | 17400 | 17400 | 17400 | 17390 | 3290 |
| 266 | 20241016 | 143200 | 13097639350 | 17390 | 17390 | 17400 | 17380 | 1672 |
| 267 | 20241016 | 143100 | 13068563280 | 17390 | 17390 | 17400 | 17380 | 9838 |
| 268 | 20241016 | 143000 | 12897469140 | 17380 | 17380 | 17390 | 17380 | 2994 |
| 269 | 20241016 | 142900 | 12845424870 | 17380 | 17380 | 17390 | 17380 | 1049 |
| 270 | 20241016 | 142800 | 12827189690 | 17380 | 17380 | 17380 | 17370 | 1456 |
| 271 | 20241016 | 142700 | 12801886230 | 17370 | 17390 | 17390 | 17370 | 6062 |
| 272 | 20241016 | 142600 | 12696497320 | 17390 | 17390 | 17390 | 17370 | 2337 |
| 273 | 20241016 | 142500 | 12655873860 | 17390 | 17360 | 17400 | 17360 | 11049 |
| 274 | 20241016 | 142400 | 12463832060 | 17360 | 17360 | 17370 | 17360 | 3291 |
| 275 | 20241016 | 142300 | 12406692380 | 17360 | 17360 | 17370 | 17360 | 2250 |
| 276 | 20241016 | 142200 | 12367618720 | 17370 | 17360 | 17370 | 17360 | 3808 |
| 277 | 20241016 | 142100 | 12301481980 | 17370 | 17390 | 17390 | 17360 | 6510 |
| 278 | 20241016 | 142000 | 12188384140 | 17390 | 17400 | 17400 | 17380 | 4478 |
| 279 | 20241016 | 141900 | 12110491110 | 17400 | 17380 | 17400 | 17370 | 4715 |
| 280 | 20241016 | 141800 | 12028548460 | 17370 | 17380 | 17380 | 17370 | 1476 |
| 281 | 20241016 | 141700 | 12002904110 | 17370 | 17370 | 17380 | 17360 | 2469 |
| 282 | 20241016 | 141600 | 11960014650 | 17370 | 17380 | 17380 | 17370 | 1946 |
| 283 | 20241016 | 141500 | 11926210590 | 17370 | 17370 | 17380 | 17370 | 1108 |
| 284 | 20241016 | 141400 | 11906961140 | 17370 | 17340 | 17370 | 17340 | 3660 |
| 285 | 20241016 | 141300 | 11843463350 | 17350 | 17360 | 17360 | 17340 | 3586 |
| 286 | 20241016 | 141200 | 11781248820 | 17360 | 17370 | 17380 | 17360 | 2544 |
| 287 | 20241016 | 141100 | 11737067310 | 17370 | 17380 | 17390 | 17370 | 11256 |
| 288 | 20241016 | 141000 | 11541492050 | 17370 | 17410 | 17420 | 17360 | 11543 |
| 289 | 20241016 | 140900 | 11340721970 | 17410 | 17430 | 17430 | 17410 | 6602 |
| 290 | 20241016 | 140800 | 11225714820 | 17420 | 17420 | 17430 | 17420 | 7631 |
| 291 | 20241016 | 140700 | 11092781750 | 17420 | 17410 | 17420 | 17400 | 6234 |
| 292 | 20241016 | 140600 | 10984240030 | 17410 | 17420 | 17430 | 17400 | 7282 |
| 293 | 20241016 | 140500 | 10857402970 | 17410 | 17370 | 17460 | 17370 | 30122 |
| 294 | 20241016 | 140400 | 10332696200 | 17380 | 17290 | 17380 | 17280 | 34683 |
| 295 | 20241016 | 140300 | 9731833440 | 17290 | 17270 | 17290 | 17270 | 2368 |
| 296 | 20241016 | 140200 | 9690917720 | 17280 | 17280 | 17290 | 17270 | 2464 |
| 297 | 20241016 | 140100 | 9648338860 | 17290 | 17280 | 17290 | 17280 | 1150 |
| 298 | 20241016 | 140000 | 9628463340 | 17290 | 17300 | 17300 | 17280 | 4588 |
| 299 | 20241016 | 135900 | 9549139850 | 17300 | 17300 | 17300 | 17290 | 1186 |
| 300 | 20241016 | 135800 | 9528626190 | 17300 | 17290 | 17300 | 17290 | 1802 |
| 301 | 20241016 | 135700 | 9497463930 | 17300 | 17290 | 17300 | 17280 | 7472 |
| 302 | 20241016 | 135600 | 9368271510 | 17290 | 17280 | 17290 | 17270 | 3478 |
| 303 | 20241016 | 135500 | 9308175150 | 17280 | 17270 | 17280 | 17270 | 1912 |
| 304 | 20241016 | 135400 | 9275140240 | 17270 | 17270 | 17280 | 17270 | 1076 |
| 305 | 20241016 | 135300 | 9256557510 | 17280 | 17280 | 17280 | 17270 | 670 |
| 306 | 20241016 | 135200 | 9244982110 | 17270 | 17270 | 17290 | 17270 | 5671 |
| 307 | 20241016 | 135100 | 9146998750 | 17270 | 17270 | 17280 | 17270 | 3515 |
| 308 | 20241016 | 135000 | 9086279490 | 17270 | 17270 | 17280 | 17270 | 1020 |
| 309 | 20241016 | 134900 | 9068661910 | 17270 | 17280 | 17280 | 17270 | 2419 |
| 310 | 20241016 | 134800 | 9026864610 | 17270 | 17270 | 17280 | 17260 | 3456 |
| 311 | 20241016 | 134700 | 8967189240 | 17260 | 17290 | 17290 | 17260 | 4938 |
| 312 | 20241016 | 134600 | 8881890560 | 17290 | 17290 | 17290 | 17280 | 1926 |
| 313 | 20241016 | 134500 | 8848600320 | 17290 | 17270 | 17290 | 17270 | 15975 |
| 314 | 20241016 | 134400 | 8572528340 | 17280 | 17240 | 17280 | 17230 | 16841 |
| 315 | 20241016 | 134300 | 8282041170 | 17230 | 17240 | 17250 | 17230 | 2697 |
| 316 | 20241016 | 134200 | 8235541440 | 17250 | 17250 | 17250 | 17230 | 3169 |
| 317 | 20241016 | 134100 | 8180903820 | 17250 | 17230 | 17250 | 17220 | 6233 |
| 318 | 20241016 | 134000 | 8073452090 | 17230 | 17220 | 17240 | 17220 | 1886 |
| 319 | 20241016 | 133900 | 8040956500 | 17230 | 17230 | 17240 | 17220 | 1004 |
| 320 | 20241016 | 133800 | 8023657330 | 17230 | 17230 | 17240 | 17220 | 1739 |
| 321 | 20241016 | 133700 | 7993692500 | 17240 | 17240 | 17240 | 17230 | 1244 |
| 322 | 20241016 | 133600 | 7972254040 | 17240 | 17230 | 17240 | 17230 | 818 |
| 323 | 20241016 | 133500 | 7958152220 | 17230 | 17240 | 17250 | 17220 | 2006 |
| 324 | 20241016 | 133400 | 7923574300 | 17250 | 17210 | 17250 | 17210 | 8178 |
| 325 | 20241016 | 133300 | 7782704270 | 17210 | 17220 | 17220 | 17210 | 965 |
| 326 | 20241016 | 133200 | 7766090990 | 17220 | 17220 | 17230 | 17200 | 3199 |
| 327 | 20241016 | 133100 | 7711011130 | 17220 | 17210 | 17220 | 17210 | 406 |
| 328 | 20241016 | 133000 | 7704022230 | 17220 | 17210 | 17230 | 17190 | 1749 |
| 329 | 20241016 | 132900 | 7673919180 | 17210 | 17250 | 17250 | 17200 | 6069 |
| 330 | 20241016 | 132800 | 7569312670 | 17240 | 17250 | 17250 | 17240 | 4552 |
| 331 | 20241016 | 132700 | 7490806280 | 17240 | 17150 | 17240 | 17150 | 41339 |
| 332 | 20241016 | 132600 | 6779878660 | 17150 | 17150 | 17160 | 17150 | 828 |
| 333 | 20241016 | 132500 | 6765676900 | 17160 | 17160 | 17160 | 17150 | 357 |
| 334 | 20241016 | 132400 | 6759550910 | 17160 | 17160 | 17170 | 17150 | 1141 |
| 335 | 20241016 | 132300 | 6739976860 | 17170 | 17160 | 17170 | 17160 | 1408 |
| 336 | 20241016 | 132200 | 6715813740 | 17160 | 17160 | 17170 | 17160 | 937 |
| 337 | 20241016 | 132100 | 6699732970 | 17160 | 17160 | 17170 | 17160 | 884 |
| 338 | 20241016 | 132000 | 6684561180 | 17170 | 17170 | 17170 | 17160 | 1330 |
| 339 | 20241016 | 131900 | 6661732980 | 17170 | 17160 | 17170 | 17160 | 145 |
| 340 | 20241016 | 131800 | 6659244430 | 17160 | 17170 | 17170 | 17160 | 947 |
| 341 | 20241016 | 131700 | 6642986350 | 17170 | 17170 | 17170 | 17160 | 217 |
| 342 | 20241016 | 131600 | 6639262230 | 17170 | 17160 | 17170 | 17160 | 349 |
| 343 | 20241016 | 131500 | 6633272670 | 17160 | 17170 | 17170 | 17160 | 1355 |
| 344 | 20241016 | 131400 | 6610020550 | 17160 | 17160 | 17170 | 17160 | 226 |
| 345 | 20241016 | 131300 | 6606141180 | 17170 | 17170 | 17170 | 17160 | 662 |
| 346 | 20241016 | 131200 | 6594775600 | 17160 | 17160 | 17170 | 17160 | 343 |
| 347 | 20241016 | 131100 | 6588889400 | 17160 | 17170 | 17170 | 17160 | 1310 |
| 348 | 20241016 | 131000 | 6566406940 | 17160 | 17170 | 17170 | 17160 | 126 |
| 349 | 20241016 | 130900 | 6564244370 | 17160 | 17170 | 17170 | 17160 | 795 |
| 350 | 20241016 | 130800 | 6550595090 | 17170 | 17180 | 17190 | 17170 | 1299 |
| 351 | 20241016 | 130700 | 6528283530 | 17180 | 17180 | 17190 | 17180 | 1206 |
| 352 | 20241016 | 130600 | 6507562420 | 17180 | 17180 | 17190 | 17180 | 493 |
| 353 | 20241016 | 130500 | 6499090880 | 17190 | 17180 | 17190 | 17180 | 2385 |
| 354 | 20241016 | 130400 | 6458115700 | 17190 | 17190 | 17190 | 17180 | 265 |
| 355 | 20241016 | 130300 | 6453561330 | 17180 | 17160 | 17190 | 17160 | 8012 |
| 356 | 20241016 | 130200 | 6315977890 | 17160 | 17150 | 17160 | 17140 | 7773 |
| 357 | 20241016 | 130100 | 6182680690 | 17150 | 17150 | 17150 | 17140 | 476 |
| 358 | 20241016 | 130000 | 6174519770 | 17150 | 17140 | 17150 | 17140 | 435 |
| 359 | 20241016 | 125900 | 6167059740 | 17140 | 17150 | 17150 | 17140 | 390 |
| 360 | 20241016 | 125800 | 6160372410 | 17140 | 17150 | 17150 | 17140 | 150 |
| 361 | 20241016 | 125700 | 6157800000 | 17150 | 17130 | 17150 | 17130 | 3593 |
| 362 | 20241016 | 125600 | 6096210880 | 17130 | 17140 | 17140 | 17130 | 253 |
| 363 | 20241016 | 125500 | 6091875500 | 17140 | 17140 | 17140 | 17130 | 536 |
| 364 | 20241016 | 125400 | 6082690420 | 17130 | 17140 | 17140 | 17130 | 1067 |
| 365 | 20241016 | 125300 | 6064411990 | 17130 | 17140 | 17140 | 17130 | 172 |
| 366 | 20241016 | 125200 | 6061464350 | 17140 | 17130 | 17140 | 17130 | 1064 |
| 367 | 20241016 | 125100 | 6043237370 | 17130 | 17130 | 17140 | 17130 | 264 |
| 368 | 20241016 | 125000 | 6038713880 | 17130 | 17130 | 17140 | 17130 | 1048 |
| 369 | 20241016 | 124900 | 6020758520 | 17130 | 17140 | 17140 | 17130 | 507 |
| 370 | 20241016 | 124800 | 6012071960 | 17130 | 17130 | 17140 | 17130 | 590 |
| 371 | 20241016 | 124700 | 6001963470 | 17140 | 17130 | 17140 | 17130 | 242 |
| 372 | 20241016 | 124600 | 5997817190 | 17130 | 17140 | 17140 | 17130 | 324 |
| 373 | 20241016 | 124500 | 5992266170 | 17130 | 17140 | 17140 | 17130 | 427 |
| 374 | 20241016 | 124400 | 5984947490 | 17140 | 17140 | 17140 | 17130 | 887 |
| 375 | 20241016 | 124300 | 5969747020 | 17130 | 17140 | 17140 | 17130 | 550 |
| 376 | 20241016 | 124200 | 5960322080 | 17140 | 17130 | 17140 | 17120 | 1570 |
| 377 | 20241016 | 124100 | 5933428480 | 17130 | 17120 | 17130 | 17120 | 435 |
| 378 | 20241016 | 124000 | 5925977070 | 17130 | 17120 | 17130 | 17110 | 1255 |
| 379 | 20241016 | 123900 | 5904492120 | 17110 | 17110 | 17120 | 17110 | 76 |
| 380 | 20241016 | 123800 | 5903191070 | 17110 | 17110 | 17120 | 17110 | 441 |
| 381 | 20241016 | 123700 | 5895644280 | 17110 | 17130 | 17130 | 17110 | 1546 |
| 382 | 20241016 | 123600 | 5869176830 | 17130 | 17120 | 17130 | 17120 | 748 |
| 383 | 20241016 | 123500 | 5856365850 | 17120 | 17130 | 17130 | 17120 | 596 |
| 384 | 20241016 | 123400 | 5846160740 | 17120 | 17130 | 17140 | 17120 | 475 |
| 385 | 20241016 | 123300 | 5838024530 | 17140 | 17140 | 17140 | 17130 | 147 |
| 386 | 20241016 | 123200 | 5835505250 | 17140 | 17130 | 17140 | 17130 | 1213 |
| 387 | 20241016 | 123100 | 5814725480 | 17130 | 17130 | 17130 | 17120 | 894 |
| 388 | 20241016 | 123000 | 5799411490 | 17130 | 17120 | 17130 | 17110 | 1255 |
| 389 | 20241016 | 122900 | 5777922520 | 17120 | 17120 | 17120 | 17110 | 272 |
| 390 | 20241016 | 122800 | 5773266000 | 17120 | 17100 | 17120 | 17100 | 184 |
| 391 | 20241016 | 122700 | 5770116890 | 17110 | 17100 | 17110 | 17100 | 309 |
| 392 | 20241016 | 122600 | 5764830100 | 17110 | 17120 | 17120 | 17110 | 774 |
| 393 | 20241016 | 122500 | 5751586460 | 17120 | 17120 | 17120 | 17110 | 583 |
| 394 | 20241016 | 122400 | 5741606360 | 17110 | 17110 | 17120 | 17110 | 812 |
| 395 | 20241016 | 122300 | 5727711690 | 17110 | 17110 | 17120 | 17100 | 1452 |
| 396 | 20241016 | 122200 | 5702868040 | 17120 | 17110 | 17120 | 17110 | 316 |
| 397 | 20241016 | 122100 | 5697459320 | 17120 | 17120 | 17120 | 17110 | 282 |
| 398 | 20241016 | 122000 | 5692631490 | 17110 | 17110 | 17120 | 17110 | 405 |
| 399 | 20241016 | 121900 | 5685698760 | 17120 | 17110 | 17120 | 17110 | 395 |
| 400 | 20241016 | 121800 | 5678937390 | 17120 | 17110 | 17120 | 17110 | 113 |
| 401 | 20241016 | 121700 | 5677003120 | 17120 | 17120 | 17120 | 17110 | 117 |
| 402 | 20241016 | 121600 | 5675000100 | 17120 | 17110 | 17120 | 17110 | 71 |
| 403 | 20241016 | 121500 | 5673784700 | 17120 | 17130 | 17130 | 17110 | 871 |
| 404 | 20241016 | 121400 | 5658871640 | 17130 | 17130 | 17130 | 17120 | 116 |
| 405 | 20241016 | 121300 | 5656884720 | 17130 | 17130 | 17140 | 17130 | 246 |
| 406 | 20241016 | 121200 | 5652670410 | 17120 | 17130 | 17140 | 17120 | 420 |
| 407 | 20241016 | 121100 | 5645475340 | 17140 | 17140 | 17140 | 17130 | 124 |
| 408 | 20241016 | 121000 | 5643350290 | 17130 | 17130 | 17140 | 17130 | 675 |
| 409 | 20241016 | 120900 | 5631786290 | 17130 | 17150 | 17150 | 17130 | 1414 |
| 410 | 20241016 | 120800 | 5607554550 | 17140 | 17130 | 17140 | 17120 | 1022 |
| 411 | 20241016 | 120700 | 5590045540 | 17130 | 17130 | 17130 | 17120 | 75 |
| 412 | 20241016 | 120600 | 5588761340 | 17130 | 17130 | 17130 | 17120 | 220 |
| 413 | 20241016 | 120500 | 5584993130 | 17120 | 17130 | 17130 | 17120 | 366 |
| 414 | 20241016 | 120400 | 5578723780 | 17130 | 17160 | 17170 | 17120 | 2543 |
| 415 | 20241016 | 120300 | 5535168800 | 17160 | 17160 | 17170 | 17160 | 1001 |
| 416 | 20241016 | 120200 | 5517990800 | 17160 | 17160 | 17160 | 17150 | 1058 |
| 417 | 20241016 | 120100 | 5499837070 | 17160 | 17150 | 17160 | 17150 | 583 |
| 418 | 20241016 | 120000 | 5489833000 | 17160 | 17160 | 17160 | 17140 | 3076 |
| 419 | 20241016 | 115900 | 5437062940 | 17160 | 17150 | 17160 | 17140 | 2960 |
| 420 | 20241016 | 115800 | 5386298850 | 17150 | 17110 | 17150 | 17110 | 8375 |
| 421 | 20241016 | 115700 | 5242833300 | 17110 | 17100 | 17120 | 17100 | 2653 |
| 422 | 20241016 | 115600 | 5197443750 | 17100 | 17110 | 17110 | 17100 | 268 |
| 423 | 20241016 | 115500 | 5192859900 | 17100 | 17110 | 17110 | 17100 | 225 |
| 424 | 20241016 | 115400 | 5189010530 | 17100 | 17090 | 17110 | 17090 | 812 |
| 425 | 20241016 | 115300 | 5175129410 | 17090 | 17090 | 17090 | 17080 | 250 |
| 426 | 20241016 | 115200 | 5170856920 | 17090 | 17110 | 17110 | 17090 | 1268 |
| 427 | 20241016 | 115100 | 5149179350 | 17110 | 17110 | 17110 | 17100 | 472 |
| 428 | 20241016 | 115000 | 5141107580 | 17110 | 17100 | 17110 | 17100 | 553 |
| 429 | 20241016 | 114900 | 5131648940 | 17100 | 17110 | 17110 | 17100 | 341 |
| 430 | 20241016 | 114800 | 5125816130 | 17110 | 17100 | 17110 | 17100 | 625 |
| 431 | 20241016 | 114700 | 5115123980 | 17100 | 17110 | 17110 | 17100 | 185 |
| 432 | 20241016 | 114600 | 5111959390 | 17110 | 17110 | 17110 | 17100 | 214 |
| 433 | 20241016 | 114500 | 5108299140 | 17110 | 17110 | 17110 | 17100 | 631 |
| 434 | 20241016 | 114400 | 5097507660 | 17100 | 17100 | 17110 | 17100 | 886 |
| 435 | 20241016 | 114300 | 5082355790 | 17110 | 17100 | 17110 | 17100 | 267 |
| 436 | 20241016 | 114200 | 5077788560 | 17100 | 17110 | 17110 | 17100 | 449 |
| 437 | 20241016 | 114100 | 5070107100 | 17100 | 17090 | 17110 | 17090 | 1008 |
| 438 | 20241016 | 114000 | 5052873380 | 17100 | 17110 | 17110 | 17090 | 1911 |
| 439 | 20241016 | 113900 | 5020179360 | 17110 | 17110 | 17120 | 17110 | 1952 |
| 440 | 20241016 | 113800 | 4986776120 | 17120 | 17120 | 17120 | 17110 | 662 |
| 441 | 20241016 | 113700 | 4975448600 | 17110 | 17110 | 17120 | 17110 | 578 |
| 442 | 20241016 | 113600 | 4965557990 | 17110 | 17120 | 17120 | 17110 | 690 |
| 443 | 20241016 | 113500 | 4953748370 | 17110 | 17120 | 17120 | 17110 | 463 |
| 444 | 20241016 | 113400 | 4945822440 | 17120 | 17120 | 17120 | 17110 | 63 |
| 445 | 20241016 | 113300 | 4944743980 | 17120 | 17110 | 17120 | 17110 | 98 |
| 446 | 20241016 | 113200 | 4943067040 | 17120 | 17110 | 17120 | 17110 | 393 |
| 447 | 20241016 | 113100 | 4936342110 | 17110 | 17110 | 17120 | 17110 | 746 |
| 448 | 20241016 | 113000 | 4923576970 | 17120 | 17110 | 17120 | 17110 | 231 |
| 449 | 20241016 | 112900 | 4919624110 | 17120 | 17110 | 17120 | 17110 | 344 |
| 450 | 20241016 | 112800 | 4913736040 | 17120 | 17110 | 17120 | 17110 | 314 |
| 451 | 20241016 | 112700 | 4908363150 | 17110 | 17110 | 17120 | 17110 | 553 |
| 452 | 20241016 | 112600 | 4898900960 | 17120 | 17120 | 17120 | 17110 | 466 |
| 453 | 20241016 | 112500 | 4890927230 | 17110 | 17110 | 17120 | 17110 | 581 |
| 454 | 20241016 | 112400 | 4880984130 | 17120 | 17120 | 17130 | 17110 | 462 |
| 455 | 20241016 | 112300 | 4873075990 | 17120 | 17120 | 17130 | 17120 | 429 |
| 456 | 20241016 | 112200 | 4865731430 | 17120 | 17090 | 17130 | 17090 | 3392 |
| 457 | 20241016 | 112100 | 4807661130 | 17090 | 17080 | 17090 | 17080 | 571 |
| 458 | 20241016 | 112000 | 4797903660 | 17090 | 17100 | 17110 | 17080 | 3752 |
| 459 | 20241016 | 111900 | 4733762550 | 17100 | 17120 | 17130 | 17100 | 3431 |
| 460 | 20241016 | 111800 | 4675042890 | 17120 | 17130 | 17130 | 17120 | 372 |
| 461 | 20241016 | 111700 | 4668674080 | 17120 | 17110 | 17130 | 17110 | 596 |
| 462 | 20241016 | 111600 | 4658467730 | 17110 | 17130 | 17130 | 17110 | 1087 |
| 463 | 20241016 | 111500 | 4639857240 | 17120 | 17110 | 17130 | 17110 | 877 |
| 464 | 20241016 | 111400 | 4624848120 | 17120 | 17120 | 17120 | 17110 | 920 |
| 465 | 20241016 | 111300 | 4609099210 | 17110 | 17120 | 17120 | 17110 | 1336 |
| 466 | 20241016 | 111200 | 4586229010 | 17110 | 17120 | 17120 | 17110 | 270 |
| 467 | 20241016 | 111100 | 4581609140 | 17120 | 17110 | 17120 | 17110 | 912 |
| 468 | 20241016 | 111000 | 4565997510 | 17110 | 17120 | 17120 | 17110 | 219 |
| 469 | 20241016 | 110900 | 4562249490 | 17110 | 17110 | 17120 | 17100 | 2267 |
| 470 | 20241016 | 110800 | 4523463890 | 17110 | 17110 | 17110 | 17100 | 1751 |
| 471 | 20241016 | 110700 | 4493506560 | 17110 | 17120 | 17120 | 17100 | 2136 |
| 472 | 20241016 | 110600 | 4456952710 | 17120 | 17110 | 17120 | 17110 | 580 |
| 473 | 20241016 | 110500 | 4447023260 | 17120 | 17120 | 17120 | 17110 | 290 |
| 474 | 20241016 | 110400 | 4442059380 | 17120 | 17110 | 17120 | 17110 | 291 |
| 475 | 20241016 | 110300 | 4437079680 | 17110 | 17100 | 17120 | 17100 | 658 |
| 476 | 20241016 | 110200 | 4425821640 | 17100 | 17100 | 17110 | 17100 | 1491 |
| 477 | 20241016 | 110100 | 4400323540 | 17100 | 17100 | 17100 | 17090 | 287 |
| 478 | 20241016 | 110000 | 4395417280 | 17100 | 17100 | 17100 | 17090 | 130 |
| 479 | 20241016 | 105900 | 4393194320 | 17100 | 17100 | 17100 | 17090 | 131 |
| 480 | 20241016 | 105800 | 4390954310 | 17100 | 17120 | 17120 | 17090 | 2068 |
| 481 | 20241016 | 105700 | 4355583300 | 17120 | 17130 | 17130 | 17120 | 485 |
| 482 | 20241016 | 105600 | 4347279930 | 17120 | 17120 | 17130 | 17120 | 924 |
| 483 | 20241016 | 105500 | 4331458470 | 17120 | 17120 | 17130 | 17110 | 4695 |
| 484 | 20241016 | 105400 | 4251072850 | 17110 | 17110 | 17120 | 17100 | 2325 |
| 485 | 20241016 | 105300 | 4211290760 | 17100 | 17100 | 17110 | 17100 | 1248 |
| 486 | 20241016 | 105200 | 4189949880 | 17100 | 17060 | 17100 | 17060 | 6132 |
| 487 | 20241016 | 105100 | 4085224720 | 17060 | 17060 | 17060 | 17040 | 1711 |
| 488 | 20241016 | 105000 | 4056063640 | 17050 | 17070 | 17080 | 17050 | 914 |
| 489 | 20241016 | 104900 | 4040467540 | 17070 | 17070 | 17080 | 17070 | 707 |
| 490 | 20241016 | 104800 | 4028398640 | 17080 | 17090 | 17090 | 17070 | 4045 |
| 491 | 20241016 | 104700 | 3959312350 | 17080 | 17080 | 17090 | 17080 | 488 |
| 492 | 20241016 | 104600 | 3950973340 | 17080 | 17080 | 17090 | 17080 | 197 |
| 493 | 20241016 | 104500 | 3947608370 | 17090 | 17100 | 17100 | 17080 | 1463 |
| 494 | 20241016 | 104400 | 3922605020 | 17090 | 17100 | 17100 | 17090 | 1553 |
| 495 | 20241016 | 104300 | 3896050400 | 17100 | 17090 | 17100 | 17090 | 2120 |
| 496 | 20241016 | 104200 | 3859818770 | 17080 | 17080 | 17090 | 17080 | 400 |
| 497 | 20241016 | 104100 | 3852983490 | 17090 | 17090 | 17090 | 17080 | 658 |
| 498 | 20241016 | 104000 | 3841743870 | 17090 | 17090 | 17090 | 17080 | 1034 |
| 499 | 20241016 | 103900 | 3824074190 | 17090 | 17090 | 17090 | 17080 | 524 |
| 500 | 20241016 | 103800 | 3815119260 | 17090 | 17090 | 17090 | 17080 | 463 |
| 501 | 20241016 | 103700 | 3807208610 | 17090 | 17070 | 17100 | 17070 | 4810 |
| 502 | 20241016 | 103600 | 3725052910 | 17060 | 17050 | 17070 | 17050 | 2560 |
| 503 | 20241016 | 103500 | 3681387800 | 17050 | 17040 | 17050 | 17040 | 242 |
| 504 | 20241016 | 103400 | 3677264030 | 17040 | 17040 | 17040 | 17030 | 660 |
| 505 | 20241016 | 103300 | 3666018200 | 17030 | 17040 | 17040 | 17030 | 238 |
| 506 | 20241016 | 103200 | 3661964630 | 17040 | 17040 | 17040 | 17030 | 299 |
| 507 | 20241016 | 103100 | 3656869970 | 17030 | 17040 | 17040 | 17030 | 1582 |
| 508 | 20241016 | 103000 | 3629913350 | 17030 | 17020 | 17030 | 17020 | 1307 |
| 509 | 20241016 | 102900 | 3607655410 | 17020 | 17020 | 17030 | 17020 | 77 |
| 510 | 20241016 | 102800 | 3606344580 | 17030 | 17030 | 17030 | 17020 | 293 |
| 511 | 20241016 | 102700 | 3601355090 | 17020 | 17040 | 17050 | 17020 | 1953 |
| 512 | 20241016 | 102600 | 3568089570 | 17040 | 17050 | 17050 | 17040 | 565 |
| 513 | 20241016 | 102500 | 3558461570 | 17040 | 17050 | 17050 | 17040 | 1665 |
| 514 | 20241016 | 102400 | 3530083440 | 17060 | 17050 | 17060 | 17050 | 205 |
| 515 | 20241016 | 102300 | 3526587650 | 17060 | 17050 | 17060 | 17050 | 102 |
| 516 | 20241016 | 102200 | 3524848380 | 17050 | 17050 | 17060 | 17050 | 1551 |
| 517 | 20241016 | 102100 | 3498403550 | 17050 | 17070 | 17070 | 17050 | 466 |
| 518 | 20241016 | 102000 | 3490453800 | 17060 | 17080 | 17080 | 17060 | 498 |
| 519 | 20241016 | 101900 | 3481951730 | 17070 | 17070 | 17080 | 17060 | 754 |
| 520 | 20241016 | 101800 | 3469081240 | 17070 | 17030 | 17080 | 17030 | 3967 |
| 521 | 20241016 | 101700 | 3401438930 | 17040 | 17030 | 17040 | 17030 | 593 |
| 522 | 20241016 | 101600 | 3391334220 | 17040 | 17040 | 17050 | 17030 | 2167 |
| 523 | 20241016 | 101500 | 3354400260 | 17050 | 17050 | 17050 | 17050 | 136 |
| 524 | 20241016 | 101400 | 3352081460 | 17040 | 17050 | 17050 | 17040 | 1173 |
| 525 | 20241016 | 101300 | 3332090150 | 17060 | 17050 | 17060 | 17040 | 979 |
| 526 | 20241016 | 101200 | 3315399780 | 17050 | 17050 | 17050 | 17040 | 298 |
| 527 | 20241016 | 101100 | 3310320700 | 17040 | 17050 | 17050 | 17040 | 120 |
| 528 | 20241016 | 101000 | 3308275260 | 17050 | 17040 | 17050 | 17040 | 412 |
| 529 | 20241016 | 100900 | 3301254610 | 17040 | 17040 | 17050 | 17030 | 1542 |
| 530 | 20241016 | 100800 | 3274981870 | 17040 | 17040 | 17040 | 17030 | 314 |
| 531 | 20241016 | 100700 | 3269632310 | 17040 | 17040 | 17040 | 17030 | 321 |
| 532 | 20241016 | 100600 | 3264165070 | 17040 | 17040 | 17040 | 17030 | 762 |
| 533 | 20241016 | 100500 | 3251187370 | 17030 | 17040 | 17040 | 17030 | 2954 |
| 534 | 20241016 | 100400 | 3200855910 | 17040 | 17040 | 17040 | 17030 | 798 |
| 535 | 20241016 | 100300 | 3187259250 | 17030 | 17020 | 17040 | 17020 | 1346 |
| 536 | 20241016 | 100200 | 3164340640 | 17030 | 17010 | 17030 | 17000 | 1104 |
| 537 | 20241016 | 100100 | 3145548060 | 17010 | 16990 | 17010 | 16990 | 1091 |
| 538 | 20241016 | 100000 | 3126999050 | 17000 | 16990 | 17000 | 16990 | 338 |
| 539 | 20241016 | 095900 | 3121254440 | 16990 | 17000 | 17010 | 16990 | 661 |
| 540 | 20241016 | 095800 | 3110016360 | 17000 | 17010 | 17010 | 17000 | 2083 |
| 541 | 20241016 | 095700 | 3074605030 | 17010 | 17010 | 17010 | 17000 | 658 |
| 542 | 20241016 | 095600 | 3063417980 | 17010 | 17010 | 17010 | 17000 | 280 |
| 543 | 20241016 | 095500 | 3058656710 | 17010 | 17000 | 17010 | 17000 | 1504 |
| 544 | 20241016 | 095400 | 3033076300 | 17000 | 17000 | 17010 | 17000 | 1268 |
| 545 | 20241016 | 095300 | 3011519900 | 17000 | 17020 | 17030 | 17000 | 1127 |
| 546 | 20241016 | 095200 | 2992345270 | 17030 | 17010 | 17030 | 17010 | 384 |
| 547 | 20241016 | 095100 | 2985810010 | 17010 | 17020 | 17020 | 17010 | 219 |
| 548 | 20241016 | 095000 | 2982084090 | 17020 | 17000 | 17020 | 17000 | 369 |
| 549 | 20241016 | 094900 | 2975809040 | 16990 | 16980 | 17000 | 16980 | 1607 |
| 550 | 20241016 | 094800 | 2948506990 | 16970 | 16960 | 16980 | 16960 | 915 |
| 551 | 20241016 | 094700 | 2932980190 | 16970 | 16960 | 16970 | 16960 | 882 |
| 552 | 20241016 | 094600 | 2918019400 | 16960 | 16970 | 16980 | 16960 | 1819 |
| 553 | 20241016 | 094500 | 2887152630 | 16970 | 16990 | 16990 | 16970 | 1644 |
| 554 | 20241016 | 094400 | 2859242540 | 16990 | 17000 | 17000 | 16990 | 881 |
| 555 | 20241016 | 094300 | 2844273750 | 17000 | 17000 | 17010 | 16990 | 1021 |
| 556 | 20241016 | 094200 | 2826923300 | 17020 | 17020 | 17030 | 17010 | 900 |
| 557 | 20241016 | 094100 | 2811606250 | 17030 | 17030 | 17030 | 17020 | 680 |
| 558 | 20241016 | 094000 | 2800030260 | 17020 | 17020 | 17030 | 17020 | 2437 |
| 559 | 20241016 | 093900 | 2758542020 | 17030 | 16980 | 17030 | 16960 | 7981 |
| 560 | 20241016 | 093800 | 2622907920 | 16970 | 16980 | 16980 | 16970 | 176 |
| 561 | 20241016 | 093700 | 2619920100 | 16970 | 16970 | 16980 | 16960 | 1220 |
| 562 | 20241016 | 093600 | 2599216860 | 16970 | 16970 | 16980 | 16960 | 1959 |
| 563 | 20241016 | 093500 | 2565972920 | 16980 | 16990 | 16990 | 16970 | 1249 |
| 564 | 20241016 | 093400 | 2544763980 | 16990 | 16970 | 16990 | 16960 | 2549 |
| 565 | 20241016 | 093300 | 2501510310 | 16970 | 16940 | 16970 | 16940 | 2386 |
| 566 | 20241016 | 093200 | 2461046200 | 16950 | 16930 | 16950 | 16920 | 3288 |
| 567 | 20241016 | 093100 | 2405360930 | 16930 | 16920 | 16930 | 16920 | 1187 |
| 568 | 20241016 | 093000 | 2385272070 | 16930 | 16940 | 16950 | 16920 | 1770 |
| 569 | 20241016 | 092900 | 2355297390 | 16940 | 16960 | 16960 | 16940 | 834 |
| 570 | 20241016 | 092800 | 2341163670 | 16960 | 16960 | 16960 | 16950 | 2041 |
| 571 | 20241016 | 092700 | 2306564100 | 16960 | 16960 | 16970 | 16950 | 2455 |
| 572 | 20241016 | 092600 | 2264927720 | 16960 | 16960 | 16960 | 16950 | 950 |
| 573 | 20241016 | 092500 | 2248815990 | 16960 | 16930 | 16960 | 16920 | 2826 |
| 574 | 20241016 | 092400 | 2200966110 | 16920 | 16960 | 16960 | 16920 | 2038 |
| 575 | 20241016 | 092300 | 2166437470 | 16950 | 16970 | 16970 | 16950 | 993 |
| 576 | 20241016 | 092200 | 2149601850 | 16950 | 16920 | 16980 | 16910 | 4549 |
| 577 | 20241016 | 092100 | 2072554580 | 16910 | 16900 | 16910 | 16900 | 2444 |
| 578 | 20241016 | 092000 | 2031237890 | 16900 | 16910 | 16910 | 16890 | 3576 |
| 579 | 20241016 | 091900 | 1970803730 | 16910 | 16920 | 16920 | 16910 | 1717 |
| 580 | 20241016 | 091800 | 1941767840 | 16920 | 16900 | 16920 | 16890 | 3344 |
| 581 | 20241016 | 091700 | 1885251780 | 16890 | 16920 | 16920 | 16890 | 4712 |
| 582 | 20241016 | 091600 | 1805618460 | 16920 | 16930 | 16940 | 16910 | 3233 |
| 583 | 20241016 | 091500 | 1750927870 | 16930 | 16910 | 16970 | 16910 | 3954 |
| 584 | 20241016 | 091400 | 1684007610 | 16910 | 16920 | 16920 | 16910 | 3127 |
| 585 | 20241016 | 091300 | 1631125010 | 16920 | 16930 | 16930 | 16910 | 3255 |
| 586 | 20241016 | 091200 | 1576044180 | 16930 | 16920 | 16990 | 16920 | 3695 |
| 587 | 20241016 | 091100 | 1513410580 | 16920 | 16940 | 16940 | 16910 | 4522 |
| 588 | 20241016 | 091000 | 1436922570 | 16930 | 16880 | 16970 | 16880 | 7981 |
| 589 | 20241016 | 090900 | 1301859740 | 16880 | 16880 | 16890 | 16870 | 2193 |
| 590 | 20241016 | 090800 | 1264842330 | 16880 | 16880 | 16890 | 16860 | 5986 |
| 591 | 20241016 | 090700 | 1163841390 | 16890 | 16890 | 16900 | 16870 | 2947 |
| 592 | 20241016 | 090600 | 1114091230 | 16890 | 16880 | 16890 | 16840 | 11505 |
| 593 | 20241016 | 090500 | 920144000 | 16880 | 16850 | 16890 | 16850 | 7320 |
| 594 | 20241016 | 090400 | 796706730 | 16850 | 16870 | 16870 | 16850 | 8699 |
| 595 | 20241016 | 090300 | 650079260 | 16870 | 16930 | 16930 | 16860 | 10308 |
| 596 | 20241016 | 090200 | 476007720 | 16930 | 16920 | 16940 | 16880 | 4038 |
| 597 | 20241016 | 090100 | 407720310 | 16920 | 16950 | 16960 | 16870 | 8908 |
| 598 | 20241016 | 090000 | 257096660 | 16950 | 16970 | 17040 | 16950 | 14892 |