33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 3 | 20241126 | 185500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241126 | 185400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241126 | 185300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241126 | 185200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241126 | 185100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241126 | 185000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241126 | 184900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241126 | 184800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241126 | 184700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241126 | 184600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241126 | 184500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241126 | 184400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241126 | 184300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241126 | 184200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241126 | 184100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241126 | 184000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241126 | 183900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241126 | 183800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241126 | 183700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241126 | 183600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241126 | 183500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241126 | 183400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241126 | 183300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241126 | 183200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241126 | 183100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241126 | 183000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241126 | 182900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241126 | 182800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241126 | 182700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241126 | 182600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 33 | 20241126 | 182500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241126 | 182400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241126 | 182300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241126 | 182200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241126 | 182100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241126 | 182000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241126 | 181900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241126 | 181800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241126 | 181700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241126 | 181600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241126 | 181500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241126 | 181400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241126 | 181300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241126 | 181200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241126 | 181100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241126 | 181000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241126 | 180900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241126 | 180800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241126 | 180700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241126 | 180600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241126 | 180500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241126 | 180400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241126 | 180300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241126 | 180200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241126 | 180100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241126 | 180000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241126 | 175900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241126 | 175800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241126 | 175700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241126 | 175600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 63 | 20241126 | 175500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241126 | 175400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241126 | 175300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241126 | 175200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241126 | 175100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241126 | 175000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241126 | 174900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241126 | 174800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241126 | 174700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241126 | 174600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241126 | 174500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241126 | 174400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241126 | 174300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241126 | 174200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241126 | 174100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241126 | 174000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241126 | 173900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241126 | 173800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241126 | 173700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241126 | 173600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241126 | 173500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241126 | 173400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241126 | 173300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241126 | 173200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241126 | 173100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241126 | 173000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241126 | 172900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241126 | 172800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241126 | 172700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241126 | 172600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 93 | 20241126 | 172500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241126 | 172400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241126 | 172300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241126 | 172200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241126 | 172100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241126 | 172000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241126 | 171900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241126 | 171800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241126 | 171700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241126 | 171600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241126 | 171500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241126 | 171400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241126 | 171300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241126 | 171200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241126 | 171100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241126 | 171000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241126 | 170900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241126 | 170800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241126 | 170700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241126 | 170600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241126 | 170500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241126 | 170400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241126 | 170300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241126 | 170200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241126 | 170100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241126 | 170000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241126 | 165900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241126 | 165800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241126 | 165700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241126 | 165600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 123 | 20241126 | 165500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241126 | 165400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241126 | 165300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241126 | 165200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241126 | 165100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241126 | 165000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241126 | 164900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241126 | 164800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241126 | 164700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241126 | 164600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241126 | 164500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241126 | 164400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241126 | 164300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241126 | 164200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241126 | 164100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241126 | 164000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241126 | 163900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241126 | 163800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241126 | 163700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241126 | 163600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241126 | 163500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241126 | 163400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241126 | 163300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241126 | 163200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241126 | 163100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241126 | 163000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241126 | 162900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241126 | 162800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241126 | 162700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241126 | 162600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 153 | 20241126 | 162500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241126 | 162400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241126 | 162300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241126 | 162200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241126 | 162100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241126 | 162000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241126 | 161900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241126 | 161800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241126 | 161700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241126 | 161600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241126 | 161500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241126 | 161400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241126 | 161300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241126 | 161200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241126 | 161100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241126 | 161000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241126 | 160900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241126 | 160800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241126 | 160700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241126 | 160600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241126 | 160500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241126 | 160400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241126 | 160300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241126 | 160200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241126 | 160100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241126 | 160000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241126 | 155900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241126 | 155800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241126 | 155700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241126 | 155600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 183 | 20241126 | 155500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241126 | 155400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241126 | 155300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241126 | 155200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241126 | 155100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241126 | 155000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241126 | 154900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241126 | 154800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241126 | 154700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241126 | 154600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241126 | 154500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241126 | 154400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241126 | 154300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241126 | 154200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241126 | 154100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241126 | 154000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241126 | 153900 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241126 | 153800 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241126 | 153700 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241126 | 153600 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241126 | 153500 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241126 | 153400 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241126 | 153300 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241126 | 153200 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241126 | 153100 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241126 | 153000 | 27879076660 | 18500 | 18500 | 18500 | 18500 | 56545 |
| 209 | 20241126 | 152900 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241126 | 152800 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241126 | 152700 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241126 | 152600 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 213 | 20241126 | 152500 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241126 | 152400 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241126 | 152300 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241126 | 152200 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241126 | 152100 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241126 | 152000 | 26832994160 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241126 | 151900 | 26832994160 | 18480 | 18470 | 18480 | 18460 | 2571 |
| 220 | 20241126 | 151800 | 26785518050 | 18480 | 18490 | 18490 | 18470 | 662 |
| 221 | 20241126 | 151700 | 26773283010 | 18480 | 18480 | 18490 | 18480 | 870 |
| 222 | 20241126 | 151600 | 26757201840 | 18480 | 18490 | 18500 | 18480 | 4305 |
| 223 | 20241126 | 151500 | 26677603550 | 18490 | 18490 | 18490 | 18480 | 1298 |
| 224 | 20241126 | 151400 | 26653609850 | 18480 | 18480 | 18490 | 18480 | 844 |
| 225 | 20241126 | 151300 | 26638008890 | 18490 | 18480 | 18490 | 18480 | 1885 |
| 226 | 20241126 | 151200 | 26603165810 | 18480 | 18480 | 18490 | 18480 | 1197 |
| 227 | 20241126 | 151100 | 26581041250 | 18480 | 18480 | 18490 | 18470 | 2178 |
| 228 | 20241126 | 151000 | 26540787580 | 18470 | 18480 | 18480 | 18460 | 2607 |
| 229 | 20241126 | 150900 | 26492629110 | 18480 | 18470 | 18480 | 18470 | 1319 |
| 230 | 20241126 | 150800 | 26468259850 | 18470 | 18490 | 18500 | 18470 | 3793 |
| 231 | 20241126 | 150700 | 26398141200 | 18490 | 18500 | 18500 | 18490 | 1763 |
| 232 | 20241126 | 150600 | 26365532530 | 18500 | 18510 | 18510 | 18470 | 3572 |
| 233 | 20241126 | 150500 | 26299495840 | 18510 | 18510 | 18510 | 18500 | 6626 |
| 234 | 20241126 | 150400 | 26176862840 | 18510 | 18490 | 18510 | 18480 | 4405 |
| 235 | 20241126 | 150300 | 26095391330 | 18480 | 18470 | 18490 | 18460 | 4694 |
| 236 | 20241126 | 150200 | 26008676730 | 18470 | 18470 | 18470 | 18460 | 2148 |
| 237 | 20241126 | 150100 | 25969018890 | 18460 | 18460 | 18470 | 18460 | 1042 |
| 238 | 20241126 | 150000 | 25949779300 | 18470 | 18460 | 18470 | 18460 | 1926 |
| 239 | 20241126 | 145900 | 25914222900 | 18460 | 18470 | 18470 | 18450 | 2159 |
| 240 | 20241126 | 145800 | 25874367030 | 18460 | 18450 | 18470 | 18450 | 2286 |
| 241 | 20241126 | 145700 | 25832167910 | 18450 | 18470 | 18470 | 18450 | 2488 |
| 242 | 20241126 | 145600 | 25786241980 | 18470 | 18470 | 18470 | 18460 | 1748 |
| 243 | 20241126 | 145500 | 25753969110 | 18470 | 18440 | 18470 | 18440 | 5905 |
| 244 | 20241126 | 145400 | 25644984590 | 18450 | 18440 | 18450 | 18440 | 972 |
| 245 | 20241126 | 145300 | 25627057320 | 18440 | 18460 | 18460 | 18440 | 4231 |
| 246 | 20241126 | 145200 | 25549002680 | 18460 | 18450 | 18460 | 18450 | 7618 |
| 247 | 20241126 | 145100 | 25408447680 | 18450 | 18460 | 18470 | 18450 | 1903 |
| 248 | 20241126 | 145000 | 25373320790 | 18470 | 18480 | 18480 | 18460 | 1522 |
| 249 | 20241126 | 144900 | 25345213510 | 18480 | 18470 | 18490 | 18470 | 1272 |
| 250 | 20241126 | 144800 | 25321705280 | 18480 | 18490 | 18490 | 18480 | 1540 |
| 251 | 20241126 | 144700 | 25293241880 | 18480 | 18490 | 18490 | 18460 | 2334 |
| 252 | 20241126 | 144600 | 25250117630 | 18490 | 18480 | 18490 | 18480 | 645 |
| 253 | 20241126 | 144500 | 25238194170 | 18490 | 18480 | 18490 | 18480 | 1418 |
| 254 | 20241126 | 144400 | 25211979510 | 18480 | 18480 | 18490 | 18450 | 4582 |
| 255 | 20241126 | 144300 | 25127404420 | 18480 | 18490 | 18490 | 18470 | 1817 |
| 256 | 20241126 | 144200 | 25093824920 | 18480 | 18490 | 18490 | 18470 | 2455 |
| 257 | 20241126 | 144100 | 25048452450 | 18480 | 18500 | 18500 | 18480 | 654 |
| 258 | 20241126 | 144000 | 25036360210 | 18480 | 18490 | 18500 | 18480 | 1342 |
| 259 | 20241126 | 143900 | 25011546220 | 18490 | 18490 | 18500 | 18480 | 809 |
| 260 | 20241126 | 143800 | 24996582930 | 18490 | 18490 | 18500 | 18490 | 1045 |
| 261 | 20241126 | 143700 | 24977255930 | 18500 | 18490 | 18500 | 18480 | 934 |
| 262 | 20241126 | 143600 | 24959986760 | 18500 | 18500 | 18500 | 18480 | 1212 |
| 263 | 20241126 | 143500 | 24937574200 | 18500 | 18480 | 18510 | 18480 | 1991 |
| 264 | 20241126 | 143400 | 24900757400 | 18490 | 18480 | 18490 | 18480 | 963 |
| 265 | 20241126 | 143300 | 24882955410 | 18490 | 18480 | 18490 | 18480 | 745 |
| 266 | 20241126 | 143200 | 24869182100 | 18480 | 18480 | 18490 | 18480 | 1012 |
| 267 | 20241126 | 143100 | 24850476710 | 18490 | 18480 | 18490 | 18480 | 1133 |
| 268 | 20241126 | 143000 | 24829532720 | 18480 | 18500 | 18520 | 18480 | 4331 |
| 269 | 20241126 | 142900 | 24749419380 | 18510 | 18500 | 18510 | 18490 | 8414 |
| 270 | 20241126 | 142800 | 24593747180 | 18490 | 18490 | 18500 | 18490 | 1401 |
| 271 | 20241126 | 142700 | 24567832720 | 18500 | 18490 | 18500 | 18480 | 3285 |
| 272 | 20241126 | 142600 | 24507095320 | 18490 | 18420 | 18490 | 18420 | 16602 |
| 273 | 20241126 | 142500 | 24200691130 | 18430 | 18430 | 18430 | 18420 | 1002 |
| 274 | 20241126 | 142400 | 24182227140 | 18420 | 18420 | 18430 | 18420 | 1308 |
| 275 | 20241126 | 142300 | 24158127150 | 18420 | 18430 | 18440 | 18420 | 2860 |
| 276 | 20241126 | 142200 | 24105414150 | 18440 | 18430 | 18440 | 18420 | 3081 |
| 277 | 20241126 | 142100 | 24048622380 | 18430 | 18430 | 18430 | 18420 | 606 |
| 278 | 20241126 | 142000 | 24037456040 | 18430 | 18420 | 18430 | 18410 | 2005 |
| 279 | 20241126 | 141900 | 24000520780 | 18420 | 18410 | 18420 | 18410 | 1131 |
| 280 | 20241126 | 141800 | 23979694900 | 18410 | 18420 | 18430 | 18410 | 850 |
| 281 | 20241126 | 141700 | 23964042650 | 18410 | 18430 | 18440 | 18410 | 2645 |
| 282 | 20241126 | 141600 | 23915296200 | 18440 | 18450 | 18450 | 18430 | 3139 |
| 283 | 20241126 | 141500 | 23857419050 | 18450 | 18450 | 18450 | 18440 | 762 |
| 284 | 20241126 | 141400 | 23843362600 | 18440 | 18440 | 18450 | 18440 | 1607 |
| 285 | 20241126 | 141300 | 23813724700 | 18440 | 18440 | 18450 | 18440 | 806 |
| 286 | 20241126 | 141200 | 23798859400 | 18450 | 18440 | 18450 | 18430 | 1664 |
| 287 | 20241126 | 141100 | 23768175620 | 18430 | 18440 | 18440 | 18430 | 1081 |
| 288 | 20241126 | 141000 | 23748243560 | 18440 | 18430 | 18440 | 18420 | 1848 |
| 289 | 20241126 | 140900 | 23714176600 | 18430 | 18410 | 18430 | 18410 | 4542 |
| 290 | 20241126 | 140800 | 23630507040 | 18410 | 18410 | 18420 | 18410 | 734 |
| 291 | 20241126 | 140700 | 23616989900 | 18410 | 18410 | 18420 | 18410 | 658 |
| 292 | 20241126 | 140600 | 23604872610 | 18410 | 18410 | 18420 | 18400 | 2928 |
| 293 | 20241126 | 140500 | 23550966350 | 18410 | 18400 | 18410 | 18400 | 1017 |
| 294 | 20241126 | 140400 | 23532247850 | 18400 | 18400 | 18410 | 18390 | 1246 |
| 295 | 20241126 | 140300 | 23509320720 | 18400 | 18400 | 18410 | 18400 | 3283 |
| 296 | 20241126 | 140200 | 23448909170 | 18410 | 18390 | 18410 | 18390 | 2580 |
| 297 | 20241126 | 140100 | 23401440040 | 18400 | 18400 | 18410 | 18400 | 2187 |
| 298 | 20241126 | 140000 | 23361188690 | 18410 | 18420 | 18420 | 18400 | 1083 |
| 299 | 20241126 | 135900 | 23341248760 | 18410 | 18410 | 18420 | 18410 | 1451 |
| 300 | 20241126 | 135800 | 23314532490 | 18410 | 18420 | 18420 | 18400 | 1075 |
| 301 | 20241126 | 135700 | 23294743440 | 18420 | 18410 | 18420 | 18400 | 2380 |
| 302 | 20241126 | 135600 | 23250942110 | 18400 | 18400 | 18410 | 18400 | 772 |
| 303 | 20241126 | 135500 | 23236733320 | 18400 | 18420 | 18420 | 18400 | 2430 |
| 304 | 20241126 | 135400 | 23192018130 | 18400 | 18410 | 18420 | 18400 | 4495 |
| 305 | 20241126 | 135300 | 23109260070 | 18410 | 18410 | 18420 | 18410 | 979 |
| 306 | 20241126 | 135200 | 23091230810 | 18410 | 18430 | 18430 | 18410 | 1061 |
| 307 | 20241126 | 135100 | 23071692570 | 18430 | 18420 | 18430 | 18410 | 1506 |
| 308 | 20241126 | 135000 | 23043950250 | 18430 | 18410 | 18430 | 18410 | 938 |
| 309 | 20241126 | 134900 | 23026673460 | 18410 | 18410 | 18420 | 18410 | 1406 |
| 310 | 20241126 | 134800 | 23000782480 | 18420 | 18420 | 18430 | 18410 | 446 |
| 311 | 20241126 | 134700 | 22992567580 | 18420 | 18430 | 18430 | 18410 | 1215 |
| 312 | 20241126 | 134600 | 22970188620 | 18420 | 18420 | 18430 | 18420 | 4292 |
| 313 | 20241126 | 134500 | 22891117580 | 18430 | 18420 | 18430 | 18420 | 769 |
| 314 | 20241126 | 134400 | 22876946940 | 18420 | 18420 | 18430 | 18420 | 1471 |
| 315 | 20241126 | 134300 | 22849842710 | 18430 | 18420 | 18430 | 18420 | 1629 |
| 316 | 20241126 | 134200 | 22819829040 | 18430 | 18430 | 18440 | 18420 | 1602 |
| 317 | 20241126 | 134100 | 22790304690 | 18430 | 18440 | 18440 | 18430 | 822 |
| 318 | 20241126 | 134000 | 22775150640 | 18440 | 18440 | 18440 | 18430 | 1235 |
| 319 | 20241126 | 133900 | 22752384580 | 18430 | 18430 | 18440 | 18430 | 918 |
| 320 | 20241126 | 133800 | 22735463160 | 18430 | 18430 | 18440 | 18400 | 1260 |
| 321 | 20241126 | 133700 | 22712239570 | 18430 | 18430 | 18440 | 18390 | 3431 |
| 322 | 20241126 | 133600 | 22649066210 | 18430 | 18420 | 18430 | 18390 | 11130 |
| 323 | 20241126 | 133500 | 22444143980 | 18420 | 18430 | 18440 | 18420 | 769 |
| 324 | 20241126 | 133400 | 22429972620 | 18440 | 18430 | 18440 | 18430 | 1090 |
| 325 | 20241126 | 133300 | 22409881330 | 18430 | 18430 | 18440 | 18420 | 1470 |
| 326 | 20241126 | 133200 | 22382789750 | 18430 | 18410 | 18450 | 18410 | 1447 |
| 327 | 20241126 | 133100 | 22356123550 | 18410 | 18430 | 18440 | 18410 | 2771 |
| 328 | 20241126 | 133000 | 22305090140 | 18440 | 18410 | 18440 | 18410 | 1312 |
| 329 | 20241126 | 132900 | 22280919390 | 18420 | 18430 | 18430 | 18410 | 1296 |
| 330 | 20241126 | 132800 | 22257042350 | 18430 | 18420 | 18430 | 18410 | 809 |
| 331 | 20241126 | 132700 | 22242137020 | 18420 | 18410 | 18450 | 18410 | 2262 |
| 332 | 20241126 | 132600 | 22200435720 | 18420 | 18450 | 18450 | 18410 | 2829 |
| 333 | 20241126 | 132500 | 22148313970 | 18450 | 18430 | 18450 | 18430 | 2564 |
| 334 | 20241126 | 132400 | 22101023290 | 18430 | 18420 | 18430 | 18420 | 3581 |
| 335 | 20241126 | 132300 | 22035035270 | 18420 | 18420 | 18430 | 18420 | 980 |
| 336 | 20241126 | 132200 | 22016981230 | 18430 | 18430 | 18430 | 18420 | 1382 |
| 337 | 20241126 | 132100 | 21991522060 | 18430 | 18420 | 18430 | 18420 | 1597 |
| 338 | 20241126 | 132000 | 21962100900 | 18430 | 18440 | 18450 | 18420 | 3177 |
| 339 | 20241126 | 131900 | 21903533350 | 18440 | 18480 | 18480 | 18440 | 6334 |
| 340 | 20241126 | 131800 | 21786648250 | 18480 | 18480 | 18490 | 18480 | 331 |
| 341 | 20241126 | 131700 | 21780529000 | 18480 | 18470 | 18490 | 18460 | 1084 |
| 342 | 20241126 | 131600 | 21760498050 | 18470 | 18470 | 18480 | 18450 | 4706 |
| 343 | 20241126 | 131500 | 21673628630 | 18470 | 18450 | 18480 | 18450 | 2345 |
| 344 | 20241126 | 131400 | 21630333090 | 18460 | 18460 | 18460 | 18450 | 1002 |
| 345 | 20241126 | 131300 | 21611842690 | 18460 | 18470 | 18480 | 18460 | 1329 |
| 346 | 20241126 | 131200 | 21587301030 | 18480 | 18480 | 18480 | 18460 | 682 |
| 347 | 20241126 | 131100 | 21574700380 | 18460 | 18490 | 18500 | 18460 | 884 |
| 348 | 20241126 | 131000 | 21558364690 | 18490 | 18500 | 18500 | 18460 | 3773 |
| 349 | 20241126 | 130900 | 21488660060 | 18490 | 18470 | 18500 | 18450 | 3926 |
| 350 | 20241126 | 130800 | 21416113850 | 18470 | 18530 | 18530 | 18470 | 6504 |
| 351 | 20241126 | 130700 | 21295739620 | 18530 | 18530 | 18540 | 18530 | 392 |
| 352 | 20241126 | 130600 | 21288472770 | 18530 | 18540 | 18540 | 18530 | 725 |
| 353 | 20241126 | 130500 | 21275035250 | 18540 | 18550 | 18550 | 18530 | 2884 |
| 354 | 20241126 | 130400 | 21221562570 | 18550 | 18540 | 18550 | 18540 | 1066 |
| 355 | 20241126 | 130300 | 21201794090 | 18540 | 18530 | 18550 | 18530 | 2239 |
| 356 | 20241126 | 130200 | 21160283720 | 18540 | 18530 | 18540 | 18530 | 1052 |
| 357 | 20241126 | 130100 | 21140784210 | 18530 | 18530 | 18540 | 18530 | 1241 |
| 358 | 20241126 | 130000 | 21117785760 | 18540 | 18530 | 18540 | 18530 | 1024 |
| 359 | 20241126 | 125900 | 21098807340 | 18540 | 18530 | 18540 | 18530 | 499 |
| 360 | 20241126 | 125800 | 21089558420 | 18530 | 18540 | 18550 | 18530 | 1620 |
| 361 | 20241126 | 125700 | 21059534130 | 18540 | 18530 | 18550 | 18520 | 2851 |
| 362 | 20241126 | 125600 | 21006695090 | 18530 | 18530 | 18530 | 18520 | 1244 |
| 363 | 20241126 | 125500 | 20983649810 | 18530 | 18530 | 18540 | 18520 | 2119 |
| 364 | 20241126 | 125400 | 20944373710 | 18530 | 18530 | 18540 | 18530 | 1389 |
| 365 | 20241126 | 125300 | 20918631970 | 18540 | 18540 | 18550 | 18530 | 3384 |
| 366 | 20241126 | 125200 | 20855911200 | 18540 | 18540 | 18550 | 18540 | 1438 |
| 367 | 20241126 | 125100 | 20829247770 | 18540 | 18540 | 18550 | 18540 | 2048 |
| 368 | 20241126 | 125000 | 20791274600 | 18540 | 18540 | 18550 | 18540 | 711 |
| 369 | 20241126 | 124900 | 20778089090 | 18540 | 18550 | 18550 | 18540 | 902 |
| 370 | 20241126 | 124800 | 20761363320 | 18540 | 18550 | 18560 | 18540 | 3402 |
| 371 | 20241126 | 124700 | 20698257730 | 18560 | 18560 | 18560 | 18550 | 684 |
| 372 | 20241126 | 124600 | 20685564690 | 18560 | 18550 | 18560 | 18550 | 1862 |
| 373 | 20241126 | 124500 | 20651021410 | 18560 | 18530 | 18560 | 18530 | 3344 |
| 374 | 20241126 | 124400 | 20589016940 | 18540 | 18560 | 18560 | 18530 | 5524 |
| 375 | 20241126 | 124300 | 20486570400 | 18560 | 18550 | 18560 | 18550 | 4001 |
| 376 | 20241126 | 124200 | 20412348500 | 18550 | 18540 | 18550 | 18540 | 744 |
| 377 | 20241126 | 124100 | 20398550250 | 18540 | 18540 | 18550 | 18540 | 1161 |
| 378 | 20241126 | 124000 | 20377020460 | 18550 | 18540 | 18550 | 18540 | 1332 |
| 379 | 20241126 | 123900 | 20352319490 | 18540 | 18540 | 18550 | 18540 | 1771 |
| 380 | 20241126 | 123800 | 20319471640 | 18540 | 18550 | 18550 | 18540 | 1786 |
| 381 | 20241126 | 123700 | 20286348820 | 18540 | 18530 | 18550 | 18530 | 1082 |
| 382 | 20241126 | 123600 | 20266289520 | 18530 | 18520 | 18540 | 18520 | 2440 |
| 383 | 20241126 | 123500 | 20221073290 | 18530 | 18520 | 18530 | 18520 | 781 |
| 384 | 20241126 | 123400 | 20206607210 | 18520 | 18520 | 18530 | 18520 | 1969 |
| 385 | 20241126 | 123300 | 20170125230 | 18520 | 18520 | 18530 | 18520 | 792 |
| 386 | 20241126 | 123200 | 20155455430 | 18520 | 18540 | 18550 | 18520 | 7400 |
| 387 | 20241126 | 123100 | 20018292220 | 18540 | 18560 | 18560 | 18540 | 1934 |
| 388 | 20241126 | 123000 | 19982416100 | 18550 | 18560 | 18560 | 18550 | 1118 |
| 389 | 20241126 | 122900 | 19961674690 | 18550 | 18550 | 18550 | 18540 | 3032 |
| 390 | 20241126 | 122800 | 19905431280 | 18540 | 18540 | 18550 | 18540 | 1651 |
| 391 | 20241126 | 122700 | 19874819800 | 18540 | 18540 | 18550 | 18540 | 1729 |
| 392 | 20241126 | 122600 | 19842760970 | 18540 | 18530 | 18540 | 18530 | 811 |
| 393 | 20241126 | 122500 | 19827727300 | 18530 | 18540 | 18540 | 18530 | 1284 |
| 394 | 20241126 | 122400 | 19803928830 | 18540 | 18550 | 18550 | 18530 | 5116 |
| 395 | 20241126 | 122300 | 19709060710 | 18550 | 18550 | 18550 | 18540 | 5484 |
| 396 | 20241126 | 122200 | 19607336390 | 18560 | 18560 | 18560 | 18550 | 953 |
| 397 | 20241126 | 122100 | 19589653660 | 18550 | 18540 | 18560 | 18540 | 2575 |
| 398 | 20241126 | 122000 | 19541886270 | 18550 | 18540 | 18550 | 18540 | 1006 |
| 399 | 20241126 | 121900 | 19523232290 | 18550 | 18540 | 18550 | 18540 | 380 |
| 400 | 20241126 | 121800 | 19516184160 | 18550 | 18540 | 18560 | 18540 | 1390 |
| 401 | 20241126 | 121700 | 19490405910 | 18540 | 18530 | 18550 | 18530 | 672 |
| 402 | 20241126 | 121600 | 19477946610 | 18540 | 18530 | 18540 | 18530 | 1490 |
| 403 | 20241126 | 121500 | 19450330210 | 18530 | 18540 | 18550 | 18530 | 1010 |
| 404 | 20241126 | 121400 | 19431610020 | 18530 | 18560 | 18560 | 18520 | 3554 |
| 405 | 20241126 | 121300 | 19365731270 | 18560 | 18540 | 18560 | 18530 | 3163 |
| 406 | 20241126 | 121200 | 19307088270 | 18540 | 18540 | 18550 | 18540 | 1333 |
| 407 | 20241126 | 121100 | 19282370810 | 18550 | 18530 | 18550 | 18530 | 3284 |
| 408 | 20241126 | 121000 | 19221482620 | 18540 | 18570 | 18580 | 18530 | 7099 |
| 409 | 20241126 | 120900 | 19089718560 | 18570 | 18580 | 18580 | 18570 | 1123 |
| 410 | 20241126 | 120800 | 19068861400 | 18590 | 18560 | 18590 | 18560 | 2540 |
| 411 | 20241126 | 120700 | 19021694070 | 18570 | 18560 | 18590 | 18560 | 16794 |
| 412 | 20241126 | 120600 | 18709782190 | 18570 | 18560 | 18570 | 18560 | 1367 |
| 413 | 20241126 | 120500 | 18684406140 | 18560 | 18570 | 18570 | 18560 | 3458 |
| 414 | 20241126 | 120400 | 18620205620 | 18570 | 18530 | 18570 | 18520 | 8930 |
| 415 | 20241126 | 120300 | 18454623990 | 18530 | 18540 | 18550 | 18530 | 5720 |
| 416 | 20241126 | 120200 | 18348569590 | 18550 | 18540 | 18550 | 18540 | 870 |
| 417 | 20241126 | 120100 | 18332435690 | 18540 | 18500 | 18550 | 18500 | 17050 |
| 418 | 20241126 | 120000 | 18016701850 | 18500 | 18490 | 18500 | 18490 | 776 |
| 419 | 20241126 | 115900 | 18002350100 | 18490 | 18500 | 18500 | 18490 | 356 |
| 420 | 20241126 | 115800 | 17995764440 | 18500 | 18480 | 18500 | 18480 | 1085 |
| 421 | 20241126 | 115700 | 17975703120 | 18490 | 18500 | 18500 | 18480 | 4131 |
| 422 | 20241126 | 115600 | 17899304180 | 18500 | 18500 | 18510 | 18490 | 2816 |
| 423 | 20241126 | 115500 | 17847206060 | 18500 | 18500 | 18510 | 18500 | 5462 |
| 424 | 20241126 | 115400 | 17746156420 | 18500 | 18500 | 18510 | 18500 | 1364 |
| 425 | 20241126 | 115300 | 17720915510 | 18510 | 18500 | 18510 | 18500 | 1171 |
| 426 | 20241126 | 115200 | 17699248280 | 18510 | 18500 | 18510 | 18500 | 1076 |
| 427 | 20241126 | 115100 | 17679336690 | 18500 | 18510 | 18510 | 18500 | 474 |
| 428 | 20241126 | 115000 | 17670564600 | 18500 | 18510 | 18510 | 18500 | 889 |
| 429 | 20241126 | 114900 | 17654114160 | 18510 | 18510 | 18510 | 18500 | 884 |
| 430 | 20241126 | 114800 | 17637755350 | 18500 | 18500 | 18510 | 18490 | 4415 |
| 431 | 20241126 | 114700 | 17556067530 | 18490 | 18500 | 18500 | 18490 | 2248 |
| 432 | 20241126 | 114600 | 17514494430 | 18500 | 18490 | 18500 | 18490 | 1102 |
| 433 | 20241126 | 114500 | 17494112530 | 18490 | 18490 | 18500 | 18490 | 1634 |
| 434 | 20241126 | 114400 | 17463889330 | 18490 | 18490 | 18500 | 18490 | 1907 |
| 435 | 20241126 | 114300 | 17428624300 | 18490 | 18490 | 18500 | 18490 | 2421 |
| 436 | 20241126 | 114200 | 17383855040 | 18490 | 18490 | 18510 | 18490 | 12261 |
| 437 | 20241126 | 114100 | 17157032210 | 18500 | 18490 | 18500 | 18490 | 567 |
| 438 | 20241126 | 114000 | 17146544780 | 18500 | 18500 | 18500 | 18490 | 877 |
| 439 | 20241126 | 113900 | 17130324170 | 18500 | 18490 | 18500 | 18490 | 1280 |
| 440 | 20241126 | 113800 | 17106648330 | 18500 | 18480 | 18500 | 18480 | 1272 |
| 441 | 20241126 | 113700 | 17083120710 | 18490 | 18470 | 18500 | 18470 | 15593 |
| 442 | 20241126 | 113600 | 16794857760 | 18480 | 18470 | 18480 | 18470 | 2107 |
| 443 | 20241126 | 113500 | 16755939030 | 18470 | 18470 | 18480 | 18470 | 4301 |
| 444 | 20241126 | 113400 | 16676488370 | 18480 | 18480 | 18480 | 18450 | 4369 |
| 445 | 20241126 | 113300 | 16595802150 | 18470 | 18490 | 18490 | 18470 | 4626 |
| 446 | 20241126 | 113200 | 16510316850 | 18490 | 18480 | 18490 | 18450 | 1984 |
| 447 | 20241126 | 113100 | 16473656000 | 18480 | 18450 | 18480 | 18440 | 5472 |
| 448 | 20241126 | 113000 | 16372650280 | 18450 | 18450 | 18450 | 18440 | 721 |
| 449 | 20241126 | 112900 | 16359350930 | 18450 | 18440 | 18450 | 18440 | 742 |
| 450 | 20241126 | 112800 | 16345663980 | 18450 | 18440 | 18450 | 18410 | 4557 |
| 451 | 20241126 | 112700 | 16261674550 | 18440 | 18440 | 18450 | 18440 | 1063 |
| 452 | 20241126 | 112600 | 16242068670 | 18450 | 18450 | 18450 | 18440 | 787 |
| 453 | 20241126 | 112500 | 16227551790 | 18440 | 18430 | 18450 | 18420 | 5452 |
| 454 | 20241126 | 112400 | 16127060610 | 18430 | 18430 | 18440 | 18410 | 5553 |
| 455 | 20241126 | 112300 | 16024745360 | 18430 | 18440 | 18440 | 18430 | 653 |
| 456 | 20241126 | 112200 | 16012707180 | 18440 | 18430 | 18440 | 18430 | 1134 |
| 457 | 20241126 | 112100 | 15991802840 | 18430 | 18410 | 18440 | 18410 | 2868 |
| 458 | 20241126 | 112000 | 15938951650 | 18410 | 18390 | 18420 | 18370 | 12953 |
| 459 | 20241126 | 111900 | 15700776530 | 18370 | 18380 | 18380 | 18360 | 4258 |
| 460 | 20241126 | 111800 | 15622549310 | 18370 | 18370 | 18380 | 18360 | 2759 |
| 461 | 20241126 | 111700 | 15571864480 | 18360 | 18350 | 18370 | 18350 | 1958 |
| 462 | 20241126 | 111600 | 15535915020 | 18350 | 18370 | 18370 | 18350 | 898 |
| 463 | 20241126 | 111500 | 15519432280 | 18370 | 18360 | 18370 | 18350 | 2524 |
| 464 | 20241126 | 111400 | 15473091800 | 18360 | 18340 | 18370 | 18320 | 2922 |
| 465 | 20241126 | 111300 | 15419481250 | 18340 | 18310 | 18350 | 18300 | 3550 |
| 466 | 20241126 | 111200 | 15354436410 | 18300 | 18310 | 18320 | 18260 | 38233 |
| 467 | 20241126 | 111100 | 14654956480 | 18310 | 18360 | 18360 | 18310 | 17088 |
| 468 | 20241126 | 111000 | 14341627580 | 18360 | 18370 | 18380 | 18360 | 2321 |
| 469 | 20241126 | 110900 | 14298987630 | 18370 | 18380 | 18390 | 18370 | 3996 |
| 470 | 20241126 | 110800 | 14225564130 | 18380 | 18390 | 18390 | 18380 | 1650 |
| 471 | 20241126 | 110700 | 14195233880 | 18380 | 18380 | 18390 | 18380 | 1915 |
| 472 | 20241126 | 110600 | 14160033110 | 18390 | 18380 | 18390 | 18380 | 1103 |
| 473 | 20241126 | 110500 | 14139757680 | 18380 | 18380 | 18390 | 18370 | 3980 |
| 474 | 20241126 | 110400 | 14066610810 | 18380 | 18400 | 18410 | 18380 | 9546 |
| 475 | 20241126 | 110300 | 13891031930 | 18400 | 18410 | 18410 | 18400 | 4753 |
| 476 | 20241126 | 110200 | 13803550950 | 18420 | 18420 | 18440 | 18410 | 2225 |
| 477 | 20241126 | 110100 | 13762559850 | 18430 | 18420 | 18440 | 18420 | 1697 |
| 478 | 20241126 | 110000 | 13731295180 | 18420 | 18440 | 18450 | 18420 | 3850 |
| 479 | 20241126 | 105900 | 13660337270 | 18430 | 18430 | 18440 | 18420 | 679 |
| 480 | 20241126 | 105800 | 13647823760 | 18430 | 18440 | 18440 | 18430 | 3280 |
| 481 | 20241126 | 105700 | 13587365380 | 18440 | 18430 | 18440 | 18430 | 1880 |
| 482 | 20241126 | 105600 | 13552715530 | 18430 | 18420 | 18430 | 18420 | 1479 |
| 483 | 20241126 | 105500 | 13525461530 | 18420 | 18430 | 18440 | 18420 | 764 |
| 484 | 20241126 | 105400 | 13511383420 | 18430 | 18420 | 18440 | 18420 | 1600 |
| 485 | 20241126 | 105300 | 13481892870 | 18420 | 18430 | 18430 | 18420 | 2576 |
| 486 | 20241126 | 105200 | 13434423590 | 18430 | 18430 | 18430 | 18420 | 737 |
| 487 | 20241126 | 105100 | 13420845470 | 18420 | 18430 | 18430 | 18420 | 1611 |
| 488 | 20241126 | 105000 | 13391159970 | 18430 | 18450 | 18450 | 18420 | 2843 |
| 489 | 20241126 | 104900 | 13338745340 | 18440 | 18450 | 18450 | 18440 | 1686 |
| 490 | 20241126 | 104800 | 13307652370 | 18440 | 18450 | 18450 | 18440 | 1608 |
| 491 | 20241126 | 104700 | 13277991060 | 18450 | 18440 | 18450 | 18440 | 1281 |
| 492 | 20241126 | 104600 | 13254366880 | 18440 | 18430 | 18440 | 18430 | 1570 |
| 493 | 20241126 | 104500 | 13225421870 | 18430 | 18420 | 18440 | 18410 | 1838 |
| 494 | 20241126 | 104400 | 13191553440 | 18430 | 18410 | 18430 | 18410 | 1451 |
| 495 | 20241126 | 104300 | 13164828920 | 18410 | 18410 | 18420 | 18400 | 2637 |
| 496 | 20241126 | 104200 | 13116289040 | 18420 | 18400 | 18420 | 18400 | 2296 |
| 497 | 20241126 | 104100 | 13074019680 | 18400 | 18400 | 18410 | 18390 | 10091 |
| 498 | 20241126 | 104000 | 12888351230 | 18400 | 18450 | 18460 | 18400 | 11496 |
| 499 | 20241126 | 103900 | 12676515860 | 18450 | 18460 | 18470 | 18450 | 2651 |
| 500 | 20241126 | 103800 | 12627580480 | 18460 | 18470 | 18470 | 18460 | 1169 |
| 501 | 20241126 | 103700 | 12605995510 | 18470 | 18460 | 18470 | 18460 | 1285 |
| 502 | 20241126 | 103600 | 12582265090 | 18460 | 18460 | 18470 | 18450 | 2651 |
| 503 | 20241126 | 103500 | 12533334100 | 18450 | 18450 | 18460 | 18450 | 1675 |
| 504 | 20241126 | 103400 | 12502426710 | 18460 | 18450 | 18460 | 18450 | 2078 |
| 505 | 20241126 | 103300 | 12464085920 | 18460 | 18480 | 18480 | 18450 | 2516 |
| 506 | 20241126 | 103200 | 12417627380 | 18470 | 18490 | 18490 | 18470 | 2838 |
| 507 | 20241126 | 103100 | 12365180530 | 18480 | 18480 | 18490 | 18480 | 801 |
| 508 | 20241126 | 103000 | 12350375120 | 18480 | 18470 | 18490 | 18460 | 1177 |
| 509 | 20241126 | 102900 | 12328629200 | 18470 | 18460 | 18470 | 18450 | 1678 |
| 510 | 20241126 | 102800 | 12297652360 | 18460 | 18450 | 18490 | 18440 | 1679 |
| 511 | 20241126 | 102700 | 12266671990 | 18450 | 18470 | 18490 | 18450 | 2912 |
| 512 | 20241126 | 102600 | 12212904150 | 18470 | 18460 | 18470 | 18440 | 2273 |
| 513 | 20241126 | 102500 | 12170949380 | 18470 | 18480 | 18500 | 18460 | 8052 |
| 514 | 20241126 | 102400 | 12022099160 | 18480 | 18460 | 18480 | 18460 | 3769 |
| 515 | 20241126 | 102300 | 11952482570 | 18460 | 18470 | 18470 | 18460 | 731 |
| 516 | 20241126 | 102200 | 11938986370 | 18460 | 18470 | 18470 | 18460 | 447 |
| 517 | 20241126 | 102100 | 11930733470 | 18460 | 18470 | 18470 | 18460 | 1173 |
| 518 | 20241126 | 102000 | 11909071540 | 18460 | 18460 | 18470 | 18420 | 4575 |
| 519 | 20241126 | 101900 | 11824705240 | 18450 | 18450 | 18460 | 18450 | 1509 |
| 520 | 20241126 | 101800 | 11796863250 | 18460 | 18460 | 18460 | 18450 | 2190 |
| 521 | 20241126 | 101700 | 11756438290 | 18460 | 18450 | 18460 | 18440 | 2282 |
| 522 | 20241126 | 101600 | 11714333790 | 18450 | 18420 | 18450 | 18410 | 5031 |
| 523 | 20241126 | 101500 | 11621655480 | 18420 | 18410 | 18420 | 18400 | 2429 |
| 524 | 20241126 | 101400 | 11576935930 | 18410 | 18410 | 18410 | 18400 | 1547 |
| 525 | 20241126 | 101300 | 11548467050 | 18410 | 18410 | 18410 | 18400 | 871 |
| 526 | 20241126 | 101200 | 11532436010 | 18400 | 18390 | 18410 | 18390 | 2697 |
| 527 | 20241126 | 101100 | 11482815030 | 18390 | 18400 | 18420 | 18390 | 5020 |
| 528 | 20241126 | 101000 | 11390436810 | 18390 | 18370 | 18400 | 18350 | 3459 |
| 529 | 20241126 | 100900 | 11326849890 | 18360 | 18350 | 18380 | 18340 | 4504 |
| 530 | 20241126 | 100800 | 11244161460 | 18340 | 18340 | 18350 | 18330 | 1268 |
| 531 | 20241126 | 100700 | 11220907180 | 18340 | 18330 | 18350 | 18330 | 2532 |
| 532 | 20241126 | 100600 | 11174466710 | 18330 | 18340 | 18350 | 18330 | 3237 |
| 533 | 20241126 | 100500 | 11115101620 | 18350 | 18360 | 18370 | 18320 | 14316 |
| 534 | 20241126 | 100400 | 10852628820 | 18370 | 18370 | 18380 | 18360 | 5081 |
| 535 | 20241126 | 100300 | 10759311750 | 18380 | 18380 | 18380 | 18370 | 3478 |
| 536 | 20241126 | 100200 | 10695416000 | 18380 | 18400 | 18400 | 18370 | 4433 |
| 537 | 20241126 | 100100 | 10613914630 | 18390 | 18430 | 18440 | 18390 | 8328 |
| 538 | 20241126 | 100000 | 10460561070 | 18430 | 18470 | 18470 | 18430 | 3340 |
| 539 | 20241126 | 095900 | 10398940280 | 18470 | 18470 | 18470 | 18460 | 1716 |
| 540 | 20241126 | 095800 | 10367260080 | 18460 | 18440 | 18470 | 18440 | 1362 |
| 541 | 20241126 | 095700 | 10342122090 | 18450 | 18460 | 18470 | 18450 | 4213 |
| 542 | 20241126 | 095600 | 10264349510 | 18450 | 18450 | 18480 | 18440 | 6742 |
| 543 | 20241126 | 095500 | 10139893910 | 18450 | 18420 | 18450 | 18410 | 4273 |
| 544 | 20241126 | 095400 | 10061160230 | 18420 | 18420 | 18420 | 18410 | 1507 |
| 545 | 20241126 | 095300 | 10033410370 | 18420 | 18410 | 18420 | 18410 | 610 |
| 546 | 20241126 | 095200 | 10022178020 | 18410 | 18430 | 18430 | 18410 | 2955 |
| 547 | 20241126 | 095100 | 9967749360 | 18420 | 18410 | 18430 | 18410 | 1966 |
| 548 | 20241126 | 095000 | 9931537700 | 18410 | 18410 | 18430 | 18400 | 995 |
| 549 | 20241126 | 094900 | 9913215890 | 18390 | 18390 | 18420 | 18380 | 6972 |
| 550 | 20241126 | 094800 | 9784922710 | 18390 | 18380 | 18410 | 18370 | 1298 |
| 551 | 20241126 | 094700 | 9761057700 | 18380 | 18390 | 18400 | 18360 | 6279 |
| 552 | 20241126 | 094600 | 9645585140 | 18380 | 18360 | 18390 | 18360 | 7544 |
| 553 | 20241126 | 094500 | 9507058900 | 18360 | 18350 | 18370 | 18340 | 2392 |
| 554 | 20241126 | 094400 | 9463155100 | 18350 | 18360 | 18360 | 18340 | 2373 |
| 555 | 20241126 | 094300 | 9419608640 | 18360 | 18340 | 18370 | 18330 | 2671 |
| 556 | 20241126 | 094200 | 9370605780 | 18340 | 18340 | 18350 | 18330 | 2310 |
| 557 | 20241126 | 094100 | 9328237460 | 18350 | 18360 | 18370 | 18330 | 5351 |
| 558 | 20241126 | 094000 | 9230050160 | 18350 | 18330 | 18360 | 18330 | 6320 |
| 559 | 20241126 | 093900 | 9114162990 | 18330 | 18340 | 18340 | 18320 | 5467 |
| 560 | 20241126 | 093800 | 9013921890 | 18340 | 18380 | 18380 | 18340 | 4969 |
| 561 | 20241126 | 093700 | 8922666410 | 18380 | 18420 | 18430 | 18370 | 5230 |
| 562 | 20241126 | 093600 | 8826450770 | 18420 | 18410 | 18450 | 18410 | 6392 |
| 563 | 20241126 | 093500 | 8708629200 | 18410 | 18370 | 18410 | 18370 | 4659 |
| 564 | 20241126 | 093400 | 8622955060 | 18390 | 18330 | 18400 | 18320 | 9099 |
| 565 | 20241126 | 093300 | 8455944890 | 18330 | 18360 | 18370 | 18300 | 35794 |
| 566 | 20241126 | 093200 | 7800137040 | 18370 | 18440 | 18440 | 18370 | 32930 |
| 567 | 20241126 | 093100 | 7194282280 | 18440 | 18450 | 18450 | 18430 | 1785 |
| 568 | 20241126 | 093000 | 7161373700 | 18450 | 18440 | 18450 | 18430 | 5692 |
| 569 | 20241126 | 092900 | 7056422850 | 18440 | 18480 | 18490 | 18440 | 18568 |
| 570 | 20241126 | 092800 | 6713656380 | 18490 | 18500 | 18500 | 18480 | 4275 |
| 571 | 20241126 | 092700 | 6634619730 | 18490 | 18530 | 18530 | 18490 | 4368 |
| 572 | 20241126 | 092600 | 6553817530 | 18540 | 18500 | 18540 | 18500 | 2781 |
| 573 | 20241126 | 092500 | 6502336550 | 18500 | 18490 | 18510 | 18480 | 4547 |
| 574 | 20241126 | 092400 | 6418234010 | 18490 | 18490 | 18490 | 18480 | 1165 |
| 575 | 20241126 | 092300 | 6396697140 | 18480 | 18490 | 18510 | 18480 | 11923 |
| 576 | 20241126 | 092200 | 6176229670 | 18490 | 18510 | 18520 | 18490 | 4933 |
| 577 | 20241126 | 092100 | 6084939660 | 18510 | 18570 | 18570 | 18480 | 17504 |
| 578 | 20241126 | 092000 | 5760783310 | 18560 | 18560 | 18580 | 18560 | 5986 |
| 579 | 20241126 | 091900 | 5649631880 | 18560 | 18570 | 18600 | 18560 | 1982 |
| 580 | 20241126 | 091800 | 5612817640 | 18560 | 18600 | 18610 | 18560 | 9457 |
| 581 | 20241126 | 091700 | 5437046880 | 18600 | 18590 | 18620 | 18590 | 1748 |
| 582 | 20241126 | 091600 | 5404527310 | 18600 | 18590 | 18630 | 18580 | 4787 |
| 583 | 20241126 | 091500 | 5315448720 | 18590 | 18550 | 18600 | 18540 | 12193 |
| 584 | 20241126 | 091400 | 5089000940 | 18540 | 18490 | 18550 | 18490 | 10754 |
| 585 | 20241126 | 091300 | 4889783780 | 18490 | 18520 | 18530 | 18490 | 4934 |
| 586 | 20241126 | 091200 | 4798463130 | 18520 | 18470 | 18530 | 18470 | 10269 |
| 587 | 20241126 | 091100 | 4608503520 | 18450 | 18460 | 18460 | 18430 | 4515 |
| 588 | 20241126 | 091000 | 4525226360 | 18440 | 18420 | 18460 | 18380 | 38401 |
| 589 | 20241126 | 090900 | 3818441260 | 18420 | 18430 | 18460 | 18420 | 10029 |
| 590 | 20241126 | 090800 | 3633594910 | 18440 | 18360 | 18450 | 18350 | 7208 |
| 591 | 20241126 | 090700 | 3501046690 | 18360 | 18320 | 18360 | 18320 | 9939 |
| 592 | 20241126 | 090600 | 3318814120 | 18320 | 18390 | 18390 | 18300 | 22742 |
| 593 | 20241126 | 090500 | 2901900450 | 18410 | 18490 | 18520 | 18400 | 47027 |
| 594 | 20241126 | 090400 | 2033851420 | 18500 | 18490 | 18500 | 18480 | 6888 |
| 595 | 20241126 | 090300 | 1906532480 | 18490 | 18540 | 18550 | 18490 | 18175 |
| 596 | 20241126 | 090200 | 1570128070 | 18510 | 18550 | 18580 | 18460 | 28561 |
| 597 | 20241126 | 090100 | 1041619390 | 18550 | 18600 | 18620 | 18540 | 11469 |
| 598 | 20241126 | 090000 | 828471220 | 18600 | 18700 | 18750 | 18590 | 44115 |