33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 3 | 20241129 | 185600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20241129 | 185500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20241129 | 185400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20241129 | 185300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20241129 | 185200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20241129 | 185100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20241129 | 185000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20241129 | 184900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20241129 | 184800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20241129 | 184700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20241129 | 184600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20241129 | 184500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20241129 | 184400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20241129 | 184300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20241129 | 184200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20241129 | 184100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20241129 | 184000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20241129 | 183900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20241129 | 183800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20241129 | 183700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20241129 | 183600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20241129 | 183500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20241129 | 183400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20241129 | 183300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20241129 | 183200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20241129 | 183100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20241129 | 183000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20241129 | 182900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20241129 | 182800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20241129 | 182700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 33 | 20241129 | 182600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20241129 | 182500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20241129 | 182400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20241129 | 182300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20241129 | 182200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20241129 | 182100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20241129 | 182000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20241129 | 181900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20241129 | 181800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20241129 | 181700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20241129 | 181600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20241129 | 181500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20241129 | 181400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20241129 | 181300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20241129 | 181200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20241129 | 181100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20241129 | 181000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20241129 | 180900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20241129 | 180800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20241129 | 180700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20241129 | 180600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20241129 | 180500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20241129 | 180400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20241129 | 180300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20241129 | 180200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20241129 | 180100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20241129 | 180000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20241129 | 175900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20241129 | 175800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20241129 | 175700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 63 | 20241129 | 175600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20241129 | 175500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20241129 | 175400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20241129 | 175300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20241129 | 175200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20241129 | 175100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20241129 | 175000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20241129 | 174900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20241129 | 174800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20241129 | 174700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20241129 | 174600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20241129 | 174500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20241129 | 174400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20241129 | 174300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20241129 | 174200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20241129 | 174100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20241129 | 174000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20241129 | 173900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20241129 | 173800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20241129 | 173700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20241129 | 173600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20241129 | 173500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20241129 | 173400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20241129 | 173300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20241129 | 173200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20241129 | 173100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20241129 | 173000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20241129 | 172900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20241129 | 172800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20241129 | 172700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 93 | 20241129 | 172600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20241129 | 172500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20241129 | 172400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20241129 | 172300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20241129 | 172200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20241129 | 172100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20241129 | 172000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20241129 | 171900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20241129 | 171800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20241129 | 171700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20241129 | 171600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20241129 | 171500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20241129 | 171400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20241129 | 171300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20241129 | 171200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20241129 | 171100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20241129 | 171000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20241129 | 170900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20241129 | 170800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20241129 | 170700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20241129 | 170600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20241129 | 170500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20241129 | 170400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20241129 | 170300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20241129 | 170200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20241129 | 170100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20241129 | 170000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20241129 | 165900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20241129 | 165800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20241129 | 165700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 123 | 20241129 | 165600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20241129 | 165500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20241129 | 165400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20241129 | 165300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20241129 | 165200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20241129 | 165100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20241129 | 165000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20241129 | 164900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20241129 | 164800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20241129 | 164700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20241129 | 164600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20241129 | 164500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20241129 | 164400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20241129 | 164300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20241129 | 164200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20241129 | 164100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20241129 | 164000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20241129 | 163900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20241129 | 163800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20241129 | 163700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20241129 | 163600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20241129 | 163500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20241129 | 163400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20241129 | 163300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20241129 | 163200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20241129 | 163100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20241129 | 163000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20241129 | 162900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20241129 | 162800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20241129 | 162700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 153 | 20241129 | 162600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20241129 | 162500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20241129 | 162400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20241129 | 162300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20241129 | 162200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20241129 | 162100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20241129 | 162000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20241129 | 161900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20241129 | 161800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20241129 | 161700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20241129 | 161600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20241129 | 161500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20241129 | 161400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20241129 | 161300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20241129 | 161200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20241129 | 161100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20241129 | 161000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20241129 | 160900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20241129 | 160800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20241129 | 160700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20241129 | 160600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20241129 | 160500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20241129 | 160400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20241129 | 160300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20241129 | 160200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20241129 | 160100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20241129 | 160000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20241129 | 155900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20241129 | 155800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20241129 | 155700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 183 | 20241129 | 155600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20241129 | 155500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20241129 | 155400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20241129 | 155300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20241129 | 155200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20241129 | 155100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20241129 | 155000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20241129 | 154900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20241129 | 154800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20241129 | 154700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20241129 | 154600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20241129 | 154500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20241129 | 154400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20241129 | 154300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20241129 | 154200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20241129 | 154100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20241129 | 154000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20241129 | 153900 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20241129 | 153800 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20241129 | 153700 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20241129 | 153600 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20241129 | 153500 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20241129 | 153400 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20241129 | 153300 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20241129 | 153200 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20241129 | 153100 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20241129 | 153000 | 25868573930 | 17960 | 17960 | 17960 | 17960 | 183815 |
| 210 | 20241129 | 152900 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 211 | 20241129 | 152800 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 212 | 20241129 | 152700 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 213 | 20241129 | 152600 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 214 | 20241129 | 152500 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 215 | 20241129 | 152400 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 216 | 20241129 | 152300 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 217 | 20241129 | 152200 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 218 | 20241129 | 152100 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 219 | 20241129 | 152000 | 22567256530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 220 | 20241129 | 151900 | 22567256530 | 17950 | 17950 | 17980 | 17950 | 5745 |
| 221 | 20241129 | 151800 | 22464115860 | 17980 | 17970 | 17980 | 17950 | 8961 |
| 222 | 20241129 | 151700 | 22303137150 | 17970 | 17980 | 17990 | 17970 | 4335 |
| 223 | 20241129 | 151600 | 22225222650 | 17980 | 17990 | 18000 | 17980 | 3844 |
| 224 | 20241129 | 151500 | 22156087030 | 18000 | 17990 | 18000 | 17980 | 5409 |
| 225 | 20241129 | 151400 | 22058763130 | 17990 | 17970 | 18000 | 17970 | 7354 |
| 226 | 20241129 | 151300 | 21926508230 | 17970 | 17990 | 17990 | 17970 | 4790 |
| 227 | 20241129 | 151200 | 21840395250 | 17990 | 18000 | 18000 | 17980 | 5195 |
| 228 | 20241129 | 151100 | 21746936510 | 17990 | 18000 | 18010 | 17990 | 5596 |
| 229 | 20241129 | 151000 | 21646202240 | 18000 | 18020 | 18020 | 18000 | 5395 |
| 230 | 20241129 | 150900 | 21549072280 | 18010 | 18010 | 18020 | 18010 | 4153 |
| 231 | 20241129 | 150800 | 21474272110 | 18000 | 17980 | 18010 | 17980 | 11513 |
| 232 | 20241129 | 150700 | 21267034610 | 17980 | 17990 | 17990 | 17980 | 4554 |
| 233 | 20241129 | 150600 | 21185124680 | 17990 | 18000 | 18010 | 17980 | 4535 |
| 234 | 20241129 | 150500 | 21103504200 | 18000 | 17980 | 18010 | 17970 | 13272 |
| 235 | 20241129 | 150400 | 20864789470 | 17990 | 17990 | 17990 | 17980 | 3703 |
| 236 | 20241129 | 150300 | 20798204510 | 17980 | 17990 | 18000 | 17980 | 4919 |
| 237 | 20241129 | 150200 | 20709733590 | 17990 | 17990 | 18000 | 17990 | 3732 |
| 238 | 20241129 | 150100 | 20642585130 | 18000 | 17990 | 18010 | 17980 | 6813 |
| 239 | 20241129 | 150000 | 20519993230 | 17980 | 17980 | 17990 | 17980 | 3912 |
| 240 | 20241129 | 145900 | 20449648310 | 17990 | 18010 | 18010 | 17990 | 7906 |
| 241 | 20241129 | 145800 | 20307346920 | 18010 | 18010 | 18010 | 18000 | 3181 |
| 242 | 20241129 | 145700 | 20250076370 | 18010 | 17960 | 18020 | 17960 | 12856 |
| 243 | 20241129 | 145600 | 20018805370 | 17960 | 17970 | 17980 | 17960 | 7815 |
| 244 | 20241129 | 145500 | 19878379540 | 17970 | 17980 | 17980 | 17960 | 5071 |
| 245 | 20241129 | 145400 | 19787269170 | 17970 | 17990 | 17990 | 17970 | 7551 |
| 246 | 20241129 | 145300 | 19651541500 | 17990 | 18000 | 18010 | 17980 | 7436 |
| 247 | 20241129 | 145200 | 19517757100 | 18000 | 18000 | 18010 | 18000 | 4857 |
| 248 | 20241129 | 145100 | 19430326010 | 18010 | 18010 | 18010 | 18000 | 6946 |
| 249 | 20241129 | 145000 | 19305283810 | 18010 | 18010 | 18010 | 18000 | 4416 |
| 250 | 20241129 | 144900 | 19225783480 | 18010 | 18010 | 18020 | 18000 | 4383 |
| 251 | 20241129 | 144800 | 19146871120 | 18010 | 18010 | 18020 | 18010 | 7862 |
| 252 | 20241129 | 144700 | 19005270010 | 18010 | 18040 | 18040 | 18010 | 6582 |
| 253 | 20241129 | 144600 | 18886639390 | 18040 | 18030 | 18040 | 18030 | 5078 |
| 254 | 20241129 | 144500 | 18795072470 | 18030 | 18040 | 18050 | 18030 | 4592 |
| 255 | 20241129 | 144400 | 18712255190 | 18040 | 18060 | 18060 | 18040 | 2875 |
| 256 | 20241129 | 144300 | 18660360930 | 18060 | 18050 | 18060 | 18040 | 3341 |
| 257 | 20241129 | 144200 | 18600059950 | 18040 | 18040 | 18050 | 18040 | 2677 |
| 258 | 20241129 | 144100 | 18551762080 | 18050 | 18060 | 18070 | 18040 | 8796 |
| 259 | 20241129 | 144000 | 18392982960 | 18070 | 18060 | 18070 | 18060 | 1530 |
| 260 | 20241129 | 143900 | 18365348030 | 18070 | 18070 | 18080 | 18060 | 1250 |
| 261 | 20241129 | 143800 | 18342762500 | 18080 | 18070 | 18080 | 18070 | 1411 |
| 262 | 20241129 | 143700 | 18317262630 | 18070 | 18060 | 18080 | 18060 | 4379 |
| 263 | 20241129 | 143600 | 18238151670 | 18060 | 18060 | 18070 | 18060 | 1492 |
| 264 | 20241129 | 143500 | 18211204640 | 18060 | 18070 | 18080 | 18060 | 2693 |
| 265 | 20241129 | 143400 | 18162550000 | 18080 | 18070 | 18080 | 18060 | 1869 |
| 266 | 20241129 | 143300 | 18128784610 | 18070 | 18080 | 18080 | 18060 | 3161 |
| 267 | 20241129 | 143200 | 18071663220 | 18070 | 18080 | 18080 | 18070 | 2156 |
| 268 | 20241129 | 143100 | 18032695820 | 18080 | 18080 | 18090 | 18080 | 2665 |
| 269 | 20241129 | 143000 | 17984509990 | 18080 | 18090 | 18090 | 18080 | 1190 |
| 270 | 20241129 | 142900 | 17962989250 | 18090 | 18080 | 18100 | 18080 | 2697 |
| 271 | 20241129 | 142800 | 17914209980 | 18100 | 18070 | 18100 | 18060 | 7633 |
| 272 | 20241129 | 142700 | 17776223770 | 18070 | 18070 | 18080 | 18070 | 2193 |
| 273 | 20241129 | 142600 | 17736595630 | 18080 | 18070 | 18080 | 18070 | 2489 |
| 274 | 20241129 | 142500 | 17691614390 | 18080 | 18080 | 18080 | 18070 | 2222 |
| 275 | 20241129 | 142400 | 17651462150 | 18070 | 18080 | 18090 | 18070 | 1196 |
| 276 | 20241129 | 142300 | 17629843740 | 18080 | 18080 | 18090 | 18070 | 3119 |
| 277 | 20241129 | 142200 | 17573448280 | 18080 | 18080 | 18090 | 18080 | 1583 |
| 278 | 20241129 | 142100 | 17544826000 | 18080 | 18050 | 18080 | 18040 | 7175 |
| 279 | 20241129 | 142000 | 17415252440 | 18040 | 18030 | 18050 | 18030 | 5664 |
| 280 | 20241129 | 141900 | 17313063260 | 18030 | 18030 | 18040 | 18030 | 1847 |
| 281 | 20241129 | 141800 | 17279756530 | 18040 | 18030 | 18040 | 18030 | 1536 |
| 282 | 20241129 | 141700 | 17252059140 | 18030 | 18040 | 18040 | 18010 | 6594 |
| 283 | 20241129 | 141600 | 17133197970 | 18040 | 18050 | 18060 | 18000 | 39426 |
| 284 | 20241129 | 141500 | 16422678940 | 18050 | 18070 | 18070 | 18050 | 2792 |
| 285 | 20241129 | 141400 | 16372258490 | 18070 | 18060 | 18070 | 18060 | 2157 |
| 286 | 20241129 | 141300 | 16333300240 | 18060 | 18080 | 18080 | 18060 | 1631 |
| 287 | 20241129 | 141200 | 16303831620 | 18080 | 18080 | 18080 | 18070 | 3798 |
| 288 | 20241129 | 141100 | 16235192720 | 18080 | 18080 | 18090 | 18070 | 2456 |
| 289 | 20241129 | 141000 | 16190782700 | 18080 | 18090 | 18090 | 18080 | 1650 |
| 290 | 20241129 | 140900 | 16160949700 | 18080 | 18080 | 18090 | 18080 | 1863 |
| 291 | 20241129 | 140800 | 16127262470 | 18090 | 18100 | 18100 | 18080 | 2079 |
| 292 | 20241129 | 140700 | 16089662300 | 18090 | 18100 | 18100 | 18090 | 1293 |
| 293 | 20241129 | 140600 | 16066269450 | 18090 | 18100 | 18100 | 18090 | 1139 |
| 294 | 20241129 | 140500 | 16045662460 | 18100 | 18100 | 18110 | 18090 | 6627 |
| 295 | 20241129 | 140400 | 15925749340 | 18090 | 18100 | 18100 | 18090 | 2471 |
| 296 | 20241129 | 140300 | 15881036050 | 18090 | 18090 | 18100 | 18090 | 2094 |
| 297 | 20241129 | 140200 | 15843150820 | 18100 | 18100 | 18110 | 18090 | 6669 |
| 298 | 20241129 | 140100 | 15722446160 | 18100 | 18100 | 18110 | 18100 | 1399 |
| 299 | 20241129 | 140000 | 15697120370 | 18110 | 18100 | 18110 | 18100 | 1265 |
| 300 | 20241129 | 135900 | 15674221340 | 18110 | 18120 | 18120 | 18100 | 1860 |
| 301 | 20241129 | 135800 | 15640543450 | 18110 | 18110 | 18120 | 18100 | 2606 |
| 302 | 20241129 | 135700 | 15593348150 | 18100 | 18110 | 18120 | 18100 | 1471 |
| 303 | 20241129 | 135600 | 15566710320 | 18120 | 18120 | 18130 | 18110 | 1152 |
| 304 | 20241129 | 135500 | 15545839960 | 18120 | 18120 | 18130 | 18120 | 1610 |
| 305 | 20241129 | 135400 | 15516663540 | 18130 | 18100 | 18130 | 18100 | 4389 |
| 306 | 20241129 | 135300 | 15437163140 | 18100 | 18120 | 18120 | 18100 | 1636 |
| 307 | 20241129 | 135200 | 15407545380 | 18110 | 18100 | 18120 | 18100 | 1088 |
| 308 | 20241129 | 135100 | 15387840460 | 18100 | 18110 | 18120 | 18100 | 5215 |
| 309 | 20241129 | 135000 | 15293373510 | 18120 | 18140 | 18140 | 18110 | 3644 |
| 310 | 20241129 | 134900 | 15227319880 | 18140 | 18140 | 18150 | 18130 | 2014 |
| 311 | 20241129 | 134800 | 15190786730 | 18140 | 18140 | 18160 | 18120 | 4521 |
| 312 | 20241129 | 134700 | 15108761800 | 18130 | 18140 | 18150 | 18110 | 3800 |
| 313 | 20241129 | 134600 | 15039854360 | 18130 | 18110 | 18190 | 18100 | 11655 |
| 314 | 20241129 | 134500 | 14828554300 | 18110 | 18090 | 18110 | 18080 | 7219 |
| 315 | 20241129 | 134400 | 14697932300 | 18090 | 18100 | 18100 | 18090 | 2888 |
| 316 | 20241129 | 134300 | 14645682630 | 18090 | 18120 | 18120 | 18090 | 3978 |
| 317 | 20241129 | 134200 | 14573675140 | 18110 | 18120 | 18120 | 18110 | 2861 |
| 318 | 20241129 | 134100 | 14521858970 | 18110 | 18120 | 18120 | 18110 | 2527 |
| 319 | 20241129 | 134000 | 14476089810 | 18110 | 18120 | 18120 | 18110 | 1937 |
| 320 | 20241129 | 133900 | 14441007970 | 18110 | 18110 | 18120 | 18110 | 1626 |
| 321 | 20241129 | 133800 | 14411557830 | 18110 | 18120 | 18120 | 18110 | 1076 |
| 322 | 20241129 | 133700 | 14392069850 | 18110 | 18130 | 18130 | 18100 | 9120 |
| 323 | 20241129 | 133600 | 14226860530 | 18120 | 18130 | 18130 | 18120 | 1299 |
| 324 | 20241129 | 133500 | 14203319860 | 18130 | 18120 | 18130 | 18110 | 4114 |
| 325 | 20241129 | 133400 | 14128777880 | 18120 | 18140 | 18140 | 18120 | 4117 |
| 326 | 20241129 | 133300 | 14054158410 | 18130 | 18160 | 18160 | 18130 | 2757 |
| 327 | 20241129 | 133200 | 14004128420 | 18160 | 18160 | 18160 | 18150 | 5510 |
| 328 | 20241129 | 133100 | 13904082360 | 18160 | 18190 | 18190 | 18160 | 6304 |
| 329 | 20241129 | 133000 | 13789540060 | 18190 | 18190 | 18190 | 18180 | 1491 |
| 330 | 20241129 | 132900 | 13762430540 | 18180 | 18180 | 18190 | 18180 | 1314 |
| 331 | 20241129 | 132800 | 13738540790 | 18180 | 18190 | 18190 | 18180 | 735 |
| 332 | 20241129 | 132700 | 13725176690 | 18190 | 18180 | 18190 | 18180 | 1553 |
| 333 | 20241129 | 132600 | 13696939750 | 18180 | 18180 | 18190 | 18180 | 350 |
| 334 | 20241129 | 132500 | 13690576520 | 18180 | 18180 | 18190 | 18180 | 1223 |
| 335 | 20241129 | 132400 | 13668341010 | 18180 | 18180 | 18190 | 18180 | 935 |
| 336 | 20241129 | 132300 | 13651335670 | 18190 | 18220 | 18220 | 18180 | 5756 |
| 337 | 20241129 | 132200 | 13546603530 | 18210 | 18220 | 18230 | 18210 | 2296 |
| 338 | 20241129 | 132100 | 13504770510 | 18220 | 18230 | 18230 | 18220 | 197 |
| 339 | 20241129 | 132000 | 13501180790 | 18230 | 18220 | 18230 | 18220 | 728 |
| 340 | 20241129 | 131900 | 13487910090 | 18220 | 18230 | 18230 | 18220 | 355 |
| 341 | 20241129 | 131800 | 13481440040 | 18220 | 18210 | 18230 | 18200 | 1311 |
| 342 | 20241129 | 131700 | 13457560130 | 18200 | 18180 | 18210 | 18180 | 2570 |
| 343 | 20241129 | 131600 | 13410822660 | 18170 | 18170 | 18180 | 18170 | 2270 |
| 344 | 20241129 | 131500 | 13369556580 | 18180 | 18170 | 18180 | 18170 | 3769 |
| 345 | 20241129 | 131400 | 13301066180 | 18180 | 18180 | 18180 | 18170 | 488 |
| 346 | 20241129 | 131300 | 13292196940 | 18180 | 18210 | 18210 | 18170 | 5384 |
| 347 | 20241129 | 131200 | 13194253700 | 18210 | 18200 | 18210 | 18200 | 2239 |
| 348 | 20241129 | 131100 | 13153502530 | 18210 | 18230 | 18240 | 18210 | 6816 |
| 349 | 20241129 | 131000 | 13029312140 | 18240 | 18230 | 18240 | 18230 | 444 |
| 350 | 20241129 | 130900 | 13021216670 | 18230 | 18240 | 18260 | 18230 | 2581 |
| 351 | 20241129 | 130800 | 12974130420 | 18250 | 18250 | 18250 | 18240 | 709 |
| 352 | 20241129 | 130700 | 12961193700 | 18240 | 18240 | 18250 | 18240 | 890 |
| 353 | 20241129 | 130600 | 12944957500 | 18240 | 18230 | 18250 | 18230 | 1926 |
| 354 | 20241129 | 130500 | 12909825000 | 18230 | 18240 | 18240 | 18230 | 2065 |
| 355 | 20241129 | 130400 | 12872162820 | 18240 | 18250 | 18250 | 18240 | 350 |
| 356 | 20241129 | 130300 | 12865777600 | 18240 | 18250 | 18250 | 18240 | 484 |
| 357 | 20241129 | 130200 | 12856947780 | 18240 | 18260 | 18260 | 18240 | 3240 |
| 358 | 20241129 | 130100 | 12797819260 | 18250 | 18250 | 18260 | 18250 | 387 |
| 359 | 20241129 | 130000 | 12790756260 | 18260 | 18260 | 18260 | 18250 | 562 |
| 360 | 20241129 | 125900 | 12780495480 | 18250 | 18260 | 18260 | 18250 | 1286 |
| 361 | 20241129 | 125800 | 12757022500 | 18260 | 18260 | 18260 | 18250 | 2079 |
| 362 | 20241129 | 125700 | 12719078530 | 18250 | 18260 | 18260 | 18250 | 385 |
| 363 | 20241129 | 125600 | 12712050190 | 18250 | 18260 | 18260 | 18250 | 35 |
| 364 | 20241129 | 125500 | 12711411210 | 18250 | 18250 | 18250 | 18240 | 1406 |
| 365 | 20241129 | 125400 | 12685753580 | 18240 | 18250 | 18250 | 18240 | 447 |
| 366 | 20241129 | 125300 | 12677597800 | 18250 | 18240 | 18250 | 18230 | 3671 |
| 367 | 20241129 | 125200 | 12610643050 | 18230 | 18240 | 18250 | 18230 | 1781 |
| 368 | 20241129 | 125100 | 12578154870 | 18250 | 18250 | 18250 | 18240 | 643 |
| 369 | 20241129 | 125000 | 12566421140 | 18260 | 18250 | 18260 | 18250 | 508 |
| 370 | 20241129 | 124900 | 12557147680 | 18250 | 18260 | 18270 | 18250 | 853 |
| 371 | 20241129 | 124800 | 12541572540 | 18270 | 18290 | 18290 | 18270 | 3993 |
| 372 | 20241129 | 124700 | 12468586970 | 18280 | 18290 | 18300 | 18280 | 5629 |
| 373 | 20241129 | 124600 | 12365630390 | 18290 | 18300 | 18300 | 18290 | 174 |
| 374 | 20241129 | 124500 | 12362447430 | 18300 | 18300 | 18300 | 18290 | 572 |
| 375 | 20241129 | 124400 | 12351979930 | 18290 | 18300 | 18300 | 18290 | 175 |
| 376 | 20241129 | 124300 | 12348778300 | 18300 | 18290 | 18300 | 18290 | 822 |
| 377 | 20241129 | 124200 | 12333741850 | 18280 | 18290 | 18290 | 18280 | 4059 |
| 378 | 20241129 | 124100 | 12259503670 | 18280 | 18280 | 18290 | 18280 | 497 |
| 379 | 20241129 | 124000 | 12250414030 | 18280 | 18280 | 18290 | 18280 | 633 |
| 380 | 20241129 | 123900 | 12238841570 | 18280 | 18290 | 18290 | 18280 | 321 |
| 381 | 20241129 | 123800 | 12232971410 | 18290 | 18290 | 18290 | 18280 | 397 |
| 382 | 20241129 | 123700 | 12225710480 | 18280 | 18280 | 18290 | 18280 | 410 |
| 383 | 20241129 | 123600 | 12218212790 | 18280 | 18280 | 18290 | 18280 | 352 |
| 384 | 20241129 | 123500 | 12211777650 | 18280 | 18280 | 18290 | 18280 | 352 |
| 385 | 20241129 | 123400 | 12205339990 | 18280 | 18290 | 18290 | 18280 | 490 |
| 386 | 20241129 | 123300 | 12196379110 | 18290 | 18290 | 18290 | 18280 | 873 |
| 387 | 20241129 | 123200 | 12180413530 | 18280 | 18290 | 18290 | 18280 | 214 |
| 388 | 20241129 | 123100 | 12176501380 | 18290 | 18270 | 18290 | 18260 | 4320 |
| 389 | 20241129 | 123000 | 12097530550 | 18270 | 18270 | 18280 | 18270 | 293 |
| 390 | 20241129 | 122900 | 12092176170 | 18280 | 18290 | 18290 | 18270 | 1195 |
| 391 | 20241129 | 122800 | 12070330770 | 18290 | 18220 | 18290 | 18210 | 6121 |
| 392 | 20241129 | 122700 | 11958655080 | 18220 | 18220 | 18220 | 18210 | 295 |
| 393 | 20241129 | 122600 | 11953280280 | 18220 | 18210 | 18220 | 18210 | 372 |
| 394 | 20241129 | 122500 | 11946504150 | 18210 | 18230 | 18230 | 18210 | 1547 |
| 395 | 20241129 | 122400 | 11918317940 | 18230 | 18230 | 18250 | 18230 | 4840 |
| 396 | 20241129 | 122300 | 11830052760 | 18230 | 18240 | 18240 | 18220 | 422 |
| 397 | 20241129 | 122200 | 11822358850 | 18220 | 18230 | 18240 | 18220 | 1764 |
| 398 | 20241129 | 122100 | 11790207900 | 18240 | 18260 | 18260 | 18230 | 4101 |
| 399 | 20241129 | 122000 | 11715381270 | 18260 | 18270 | 18270 | 18260 | 3339 |
| 400 | 20241129 | 121900 | 11654407820 | 18270 | 18290 | 18290 | 18270 | 2847 |
| 401 | 20241129 | 121800 | 11602372870 | 18290 | 18290 | 18290 | 18280 | 1483 |
| 402 | 20241129 | 121700 | 11575256200 | 18280 | 18280 | 18290 | 18270 | 2884 |
| 403 | 20241129 | 121600 | 11522534060 | 18280 | 18250 | 18280 | 18250 | 3726 |
| 404 | 20241129 | 121500 | 11454488820 | 18250 | 18250 | 18260 | 18250 | 462 |
| 405 | 20241129 | 121400 | 11446054690 | 18260 | 18260 | 18260 | 18250 | 512 |
| 406 | 20241129 | 121300 | 11436706100 | 18250 | 18250 | 18260 | 18250 | 849 |
| 407 | 20241129 | 121200 | 11421210830 | 18240 | 18260 | 18260 | 18240 | 2684 |
| 408 | 20241129 | 121100 | 11372226940 | 18260 | 18250 | 18260 | 18250 | 5608 |
| 409 | 20241129 | 121000 | 11269863170 | 18250 | 18250 | 18250 | 18240 | 4468 |
| 410 | 20241129 | 120900 | 11188324460 | 18240 | 18250 | 18250 | 18240 | 784 |
| 411 | 20241129 | 120800 | 11174023020 | 18240 | 18250 | 18250 | 18240 | 579 |
| 412 | 20241129 | 120700 | 11163460380 | 18250 | 18250 | 18250 | 18240 | 599 |
| 413 | 20241129 | 120600 | 11152530490 | 18250 | 18230 | 18250 | 18230 | 699 |
| 414 | 20241129 | 120500 | 11139780080 | 18240 | 18240 | 18240 | 18230 | 345 |
| 415 | 20241129 | 120400 | 11133487360 | 18240 | 18240 | 18240 | 18230 | 1464 |
| 416 | 20241129 | 120300 | 11106786150 | 18230 | 18230 | 18240 | 18230 | 1397 |
| 417 | 20241129 | 120200 | 11081311750 | 18230 | 18230 | 18240 | 18230 | 152 |
| 418 | 20241129 | 120100 | 11078539980 | 18240 | 18240 | 18250 | 18230 | 1752 |
| 419 | 20241129 | 120000 | 11046583280 | 18240 | 18250 | 18250 | 18240 | 1003 |
| 420 | 20241129 | 115900 | 11028285320 | 18240 | 18240 | 18250 | 18240 | 843 |
| 421 | 20241129 | 115800 | 11012908790 | 18240 | 18250 | 18250 | 18240 | 911 |
| 422 | 20241129 | 115700 | 10996288680 | 18240 | 18200 | 18250 | 18200 | 3927 |
| 423 | 20241129 | 115600 | 10924732260 | 18210 | 18210 | 18210 | 18200 | 720 |
| 424 | 20241129 | 115500 | 10911624290 | 18200 | 18200 | 18210 | 18200 | 477 |
| 425 | 20241129 | 115400 | 10902941650 | 18200 | 18200 | 18210 | 18200 | 690 |
| 426 | 20241129 | 115300 | 10890382240 | 18200 | 18210 | 18210 | 18200 | 1057 |
| 427 | 20241129 | 115200 | 10871141250 | 18200 | 18200 | 18210 | 18200 | 1376 |
| 428 | 20241129 | 115100 | 10846097620 | 18200 | 18200 | 18210 | 18200 | 385 |
| 429 | 20241129 | 115000 | 10839089150 | 18200 | 18210 | 18210 | 18200 | 820 |
| 430 | 20241129 | 114900 | 10824162690 | 18200 | 18200 | 18210 | 18200 | 303 |
| 431 | 20241129 | 114800 | 10818645690 | 18210 | 18210 | 18210 | 18200 | 1239 |
| 432 | 20241129 | 114700 | 10796084330 | 18220 | 18240 | 18240 | 18220 | 4000 |
| 433 | 20241129 | 114600 | 10723153890 | 18240 | 18240 | 18250 | 18240 | 1014 |
| 434 | 20241129 | 114500 | 10704655370 | 18240 | 18240 | 18250 | 18240 | 783 |
| 435 | 20241129 | 114400 | 10690372030 | 18240 | 18240 | 18250 | 18240 | 3689 |
| 436 | 20241129 | 114300 | 10623083530 | 18240 | 18230 | 18240 | 18230 | 488 |
| 437 | 20241129 | 114200 | 10614185980 | 18230 | 18230 | 18240 | 18230 | 639 |
| 438 | 20241129 | 114100 | 10602530860 | 18240 | 18240 | 18240 | 18240 | 561 |
| 439 | 20241129 | 114000 | 10592298220 | 18240 | 18240 | 18250 | 18240 | 989 |
| 440 | 20241129 | 113900 | 10574258530 | 18240 | 18230 | 18240 | 18230 | 1618 |
| 441 | 20241129 | 113800 | 10544748590 | 18240 | 18240 | 18250 | 18230 | 2685 |
| 442 | 20241129 | 113700 | 10495777320 | 18250 | 18250 | 18250 | 18240 | 214 |
| 443 | 20241129 | 113600 | 10491872430 | 18240 | 18240 | 18250 | 18240 | 189 |
| 444 | 20241129 | 113500 | 10488423670 | 18250 | 18260 | 18260 | 18250 | 2245 |
| 445 | 20241129 | 113400 | 10447447940 | 18260 | 18260 | 18260 | 18250 | 426 |
| 446 | 20241129 | 113300 | 10439670800 | 18260 | 18260 | 18260 | 18250 | 1071 |
| 447 | 20241129 | 113200 | 10420119600 | 18250 | 18260 | 18260 | 18250 | 3059 |
| 448 | 20241129 | 113100 | 10364289320 | 18260 | 18260 | 18260 | 18260 | 216 |
| 449 | 20241129 | 113000 | 10360345160 | 18260 | 18260 | 18260 | 18250 | 2012 |
| 450 | 20241129 | 112900 | 10323608000 | 18260 | 18250 | 18260 | 18250 | 389 |
| 451 | 20241129 | 112800 | 10316505960 | 18250 | 18210 | 18250 | 18210 | 2776 |
| 452 | 20241129 | 112700 | 10265912260 | 18210 | 18200 | 18210 | 18200 | 170 |
| 453 | 20241129 | 112600 | 10262817070 | 18210 | 18180 | 18210 | 18180 | 4511 |
| 454 | 20241129 | 112500 | 10180733830 | 18180 | 18180 | 18190 | 18170 | 1549 |
| 455 | 20241129 | 112400 | 10152575320 | 18170 | 18170 | 18180 | 18170 | 784 |
| 456 | 20241129 | 112300 | 10138327470 | 18170 | 18180 | 18180 | 18170 | 1022 |
| 457 | 20241129 | 112200 | 10119756470 | 18170 | 18180 | 18180 | 18170 | 425 |
| 458 | 20241129 | 112100 | 10112032380 | 18170 | 18170 | 18180 | 18170 | 1287 |
| 459 | 20241129 | 112000 | 10088640810 | 18170 | 18170 | 18180 | 18170 | 451 |
| 460 | 20241129 | 111900 | 10080443840 | 18170 | 18170 | 18180 | 18170 | 1328 |
| 461 | 20241129 | 111800 | 10056311780 | 18170 | 18180 | 18180 | 18170 | 743 |
| 462 | 20241129 | 111700 | 10042807940 | 18170 | 18170 | 18180 | 18170 | 1539 |
| 463 | 20241129 | 111600 | 10014831270 | 18170 | 18190 | 18190 | 18170 | 2179 |
| 464 | 20241129 | 111500 | 9975220510 | 18190 | 18180 | 18190 | 18180 | 325 |
| 465 | 20241129 | 111400 | 9969310050 | 18190 | 18180 | 18190 | 18180 | 689 |
| 466 | 20241129 | 111300 | 9956780610 | 18180 | 18210 | 18210 | 18170 | 6407 |
| 467 | 20241129 | 111200 | 9840258860 | 18210 | 18200 | 18210 | 18200 | 580 |
| 468 | 20241129 | 111100 | 9829701440 | 18200 | 18220 | 18220 | 18200 | 2156 |
| 469 | 20241129 | 111000 | 9790446390 | 18220 | 18220 | 18230 | 18220 | 604 |
| 470 | 20241129 | 110900 | 9779441200 | 18220 | 18250 | 18250 | 18220 | 2819 |
| 471 | 20241129 | 110800 | 9728013920 | 18250 | 18240 | 18260 | 18240 | 2530 |
| 472 | 20241129 | 110700 | 9681838830 | 18240 | 18250 | 18250 | 18240 | 930 |
| 473 | 20241129 | 110600 | 9664869780 | 18250 | 18210 | 18250 | 18210 | 1952 |
| 474 | 20241129 | 110500 | 9629289800 | 18210 | 18210 | 18220 | 18200 | 509 |
| 475 | 20241129 | 110400 | 9620019940 | 18200 | 18210 | 18220 | 18200 | 1362 |
| 476 | 20241129 | 110300 | 9595216990 | 18200 | 18200 | 18210 | 18200 | 1704 |
| 477 | 20241129 | 110200 | 9564191420 | 18210 | 18210 | 18210 | 18200 | 538 |
| 478 | 20241129 | 110100 | 9554395500 | 18210 | 18220 | 18220 | 18210 | 1674 |
| 479 | 20241129 | 110000 | 9523907690 | 18220 | 18210 | 18240 | 18210 | 450 |
| 480 | 20241129 | 105900 | 9515710530 | 18240 | 18260 | 18260 | 18210 | 1951 |
| 481 | 20241129 | 105800 | 9480116280 | 18250 | 18260 | 18260 | 18250 | 1297 |
| 482 | 20241129 | 105700 | 9456444580 | 18250 | 18250 | 18260 | 18250 | 390 |
| 483 | 20241129 | 105600 | 9449323870 | 18250 | 18260 | 18260 | 18250 | 317 |
| 484 | 20241129 | 105500 | 9443537370 | 18250 | 18230 | 18260 | 18230 | 1971 |
| 485 | 20241129 | 105400 | 9407582800 | 18250 | 18250 | 18260 | 18200 | 3673 |
| 486 | 20241129 | 105300 | 9340596880 | 18260 | 18250 | 18260 | 18250 | 1463 |
| 487 | 20241129 | 105200 | 9313894730 | 18260 | 18260 | 18260 | 18250 | 337 |
| 488 | 20241129 | 105100 | 9307742170 | 18260 | 18230 | 18260 | 18230 | 2259 |
| 489 | 20241129 | 105000 | 9266543640 | 18230 | 18190 | 18230 | 18190 | 2144 |
| 490 | 20241129 | 104900 | 9227524370 | 18190 | 18230 | 18230 | 18190 | 2458 |
| 491 | 20241129 | 104800 | 9182768080 | 18220 | 18220 | 18230 | 18220 | 142 |
| 492 | 20241129 | 104700 | 9180180620 | 18230 | 18230 | 18230 | 18220 | 298 |
| 493 | 20241129 | 104600 | 9174748540 | 18230 | 18190 | 18230 | 18190 | 2304 |
| 494 | 20241129 | 104500 | 9132802800 | 18200 | 18190 | 18200 | 18190 | 1365 |
| 495 | 20241129 | 104400 | 9107968400 | 18190 | 18180 | 18190 | 18170 | 2090 |
| 496 | 20241129 | 104300 | 9069971660 | 18180 | 18240 | 18240 | 18180 | 3528 |
| 497 | 20241129 | 104200 | 9005745860 | 18240 | 18230 | 18240 | 18230 | 920 |
| 498 | 20241129 | 104100 | 8988971630 | 18240 | 18240 | 18260 | 18230 | 443 |
| 499 | 20241129 | 104000 | 8980888400 | 18240 | 18270 | 18280 | 18230 | 2939 |
| 500 | 20241129 | 103900 | 8927221580 | 18280 | 18280 | 18280 | 18270 | 450 |
| 501 | 20241129 | 103800 | 8918995870 | 18280 | 18280 | 18280 | 18270 | 2506 |
| 502 | 20241129 | 103700 | 8873187670 | 18280 | 18290 | 18290 | 18280 | 1026 |
| 503 | 20241129 | 103600 | 8854428920 | 18280 | 18250 | 18290 | 18250 | 7002 |
| 504 | 20241129 | 103500 | 8726543850 | 18250 | 18250 | 18250 | 18240 | 1416 |
| 505 | 20241129 | 103400 | 8700709100 | 18250 | 18230 | 18250 | 18220 | 1767 |
| 506 | 20241129 | 103300 | 8668484540 | 18220 | 18230 | 18230 | 18220 | 403 |
| 507 | 20241129 | 103200 | 8661140680 | 18230 | 18250 | 18250 | 18200 | 2055 |
| 508 | 20241129 | 103100 | 8623683190 | 18250 | 18220 | 18260 | 18220 | 5550 |
| 509 | 20241129 | 103000 | 8522445580 | 18220 | 18230 | 18230 | 18210 | 3595 |
| 510 | 20241129 | 102900 | 8456962150 | 18240 | 18230 | 18250 | 18230 | 2069 |
| 511 | 20241129 | 102800 | 8419225570 | 18230 | 18240 | 18240 | 18210 | 1251 |
| 512 | 20241129 | 102700 | 8396410950 | 18240 | 18220 | 18250 | 18210 | 2146 |
| 513 | 20241129 | 102600 | 8357269690 | 18210 | 18230 | 18240 | 18200 | 392 |
| 514 | 20241129 | 102500 | 8350125400 | 18230 | 18160 | 18240 | 18150 | 8319 |
| 515 | 20241129 | 102400 | 8198885610 | 18160 | 18160 | 18170 | 18160 | 1616 |
| 516 | 20241129 | 102300 | 8169535180 | 18160 | 18130 | 18160 | 18130 | 2214 |
| 517 | 20241129 | 102200 | 8129371760 | 18130 | 18130 | 18140 | 18120 | 553 |
| 518 | 20241129 | 102100 | 8119345290 | 18130 | 18130 | 18140 | 18130 | 1183 |
| 519 | 20241129 | 102000 | 8097896050 | 18130 | 18130 | 18140 | 18120 | 1494 |
| 520 | 20241129 | 101900 | 8070808540 | 18130 | 18170 | 18170 | 18120 | 2688 |
| 521 | 20241129 | 101800 | 8022021380 | 18170 | 18180 | 18180 | 18160 | 1663 |
| 522 | 20241129 | 101700 | 7991805130 | 18180 | 18180 | 18180 | 18170 | 797 |
| 523 | 20241129 | 101600 | 7977317020 | 18180 | 18170 | 18180 | 18170 | 784 |
| 524 | 20241129 | 101500 | 7963071460 | 18170 | 18200 | 18200 | 18170 | 723 |
| 525 | 20241129 | 101400 | 7949927070 | 18170 | 18170 | 18200 | 18170 | 2853 |
| 526 | 20241129 | 101300 | 7898030340 | 18170 | 18110 | 18180 | 18110 | 3845 |
| 527 | 20241129 | 101200 | 7828260670 | 18110 | 18120 | 18120 | 18110 | 212 |
| 528 | 20241129 | 101100 | 7824419600 | 18120 | 18090 | 18120 | 18090 | 474 |
| 529 | 20241129 | 101000 | 7815832670 | 18120 | 18120 | 18120 | 18080 | 1727 |
| 530 | 20241129 | 100900 | 7784583910 | 18110 | 18040 | 18110 | 18040 | 15698 |
| 531 | 20241129 | 100800 | 7501009540 | 18040 | 18080 | 18090 | 18040 | 3117 |
| 532 | 20241129 | 100700 | 7444730430 | 18080 | 18050 | 18080 | 18050 | 4963 |
| 533 | 20241129 | 100600 | 7355078930 | 18050 | 18060 | 18070 | 18050 | 1793 |
| 534 | 20241129 | 100500 | 7322703960 | 18050 | 18070 | 18070 | 18020 | 8468 |
| 535 | 20241129 | 100400 | 7169931800 | 18070 | 18060 | 18070 | 18050 | 4195 |
| 536 | 20241129 | 100300 | 7094171590 | 18070 | 18090 | 18090 | 18050 | 3125 |
| 537 | 20241129 | 100200 | 7037711460 | 18090 | 18080 | 18090 | 18080 | 1262 |
| 538 | 20241129 | 100100 | 7014887830 | 18080 | 18120 | 18120 | 18080 | 5368 |
| 539 | 20241129 | 100000 | 6917783070 | 18090 | 18080 | 18120 | 18080 | 5453 |
| 540 | 20241129 | 095900 | 6819093120 | 18090 | 18090 | 18100 | 18090 | 2068 |
| 541 | 20241129 | 095800 | 6781682110 | 18090 | 18100 | 18100 | 18090 | 1321 |
| 542 | 20241129 | 095700 | 6757779810 | 18090 | 18120 | 18120 | 18090 | 1796 |
| 543 | 20241129 | 095600 | 6725275900 | 18100 | 18110 | 18120 | 18100 | 2212 |
| 544 | 20241129 | 095500 | 6685220240 | 18110 | 18120 | 18120 | 18110 | 660 |
| 545 | 20241129 | 095400 | 6673265060 | 18120 | 18100 | 18120 | 18100 | 2582 |
| 546 | 20241129 | 095300 | 6626498900 | 18100 | 18100 | 18110 | 18100 | 1326 |
| 547 | 20241129 | 095200 | 6602495770 | 18110 | 18100 | 18110 | 18100 | 2014 |
| 548 | 20241129 | 095100 | 6566036830 | 18110 | 18160 | 18160 | 18100 | 17524 |
| 549 | 20241129 | 095000 | 6248327250 | 18150 | 18140 | 18160 | 18140 | 1144 |
| 550 | 20241129 | 094900 | 6227559230 | 18150 | 18150 | 18150 | 18140 | 3184 |
| 551 | 20241129 | 094800 | 6169771250 | 18170 | 18180 | 18180 | 18140 | 1163 |
| 552 | 20241129 | 094700 | 6148639200 | 18170 | 18150 | 18180 | 18140 | 1238 |
| 553 | 20241129 | 094600 | 6126163570 | 18150 | 18150 | 18150 | 18120 | 580 |
| 554 | 20241129 | 094500 | 6115640680 | 18140 | 18190 | 18190 | 18120 | 5589 |
| 555 | 20241129 | 094400 | 6014195380 | 18180 | 18190 | 18200 | 18180 | 820 |
| 556 | 20241129 | 094300 | 5999276890 | 18190 | 18200 | 18210 | 18190 | 1796 |
| 557 | 20241129 | 094200 | 5966594330 | 18210 | 18170 | 18210 | 18150 | 5613 |
| 558 | 20241129 | 094100 | 5864504000 | 18170 | 18140 | 18180 | 18130 | 2856 |
| 559 | 20241129 | 094000 | 5812653750 | 18130 | 18120 | 18140 | 18110 | 2772 |
| 560 | 20241129 | 093900 | 5762417580 | 18110 | 18080 | 18120 | 18070 | 6881 |
| 561 | 20241129 | 093800 | 5637943030 | 18080 | 18050 | 18090 | 18040 | 7533 |
| 562 | 20241129 | 093700 | 5501847810 | 18060 | 18040 | 18060 | 18040 | 1513 |
| 563 | 20241129 | 093600 | 5474540750 | 18040 | 18040 | 18040 | 18030 | 2442 |
| 564 | 20241129 | 093500 | 5430503800 | 18040 | 18040 | 18050 | 18020 | 7439 |
| 565 | 20241129 | 093400 | 5296365950 | 18050 | 18050 | 18060 | 18040 | 4455 |
| 566 | 20241129 | 093300 | 5215962830 | 18050 | 18080 | 18090 | 18050 | 3275 |
| 567 | 20241129 | 093200 | 5156772510 | 18090 | 18090 | 18090 | 18080 | 650 |
| 568 | 20241129 | 093100 | 5145016060 | 18090 | 18060 | 18090 | 18050 | 3859 |
| 569 | 20241129 | 093000 | 5075305860 | 18040 | 18060 | 18060 | 18020 | 3825 |
| 570 | 20241129 | 092900 | 5006283590 | 18060 | 18020 | 18060 | 18000 | 15460 |
| 571 | 20241129 | 092800 | 4727693890 | 18020 | 18020 | 18030 | 18020 | 3114 |
| 572 | 20241129 | 092700 | 4671578520 | 18020 | 18050 | 18060 | 18020 | 12872 |
| 573 | 20241129 | 092600 | 4439333320 | 18050 | 18100 | 18100 | 18050 | 11949 |
| 574 | 20241129 | 092500 | 4223383970 | 18100 | 18110 | 18110 | 18090 | 4037 |
| 575 | 20241129 | 092400 | 4150315450 | 18100 | 18110 | 18120 | 18100 | 2204 |
| 576 | 20241129 | 092300 | 4110406240 | 18110 | 18130 | 18130 | 18110 | 3580 |
| 577 | 20241129 | 092200 | 4045548150 | 18120 | 18130 | 18150 | 18120 | 843 |
| 578 | 20241129 | 092100 | 4030261540 | 18130 | 18180 | 18180 | 18120 | 4621 |
| 579 | 20241129 | 092000 | 3946377010 | 18180 | 18110 | 18180 | 18110 | 2817 |
| 580 | 20241129 | 091900 | 3895289090 | 18100 | 18110 | 18120 | 18100 | 1756 |
| 581 | 20241129 | 091800 | 3863488300 | 18110 | 18130 | 18150 | 18090 | 13128 |
| 582 | 20241129 | 091700 | 3625482470 | 18140 | 18100 | 18140 | 18100 | 4346 |
| 583 | 20241129 | 091600 | 3546752190 | 18100 | 18100 | 18150 | 18090 | 2935 |
| 584 | 20241129 | 091500 | 3493588290 | 18100 | 18070 | 18110 | 18060 | 6487 |
| 585 | 20241129 | 091400 | 3376293700 | 18070 | 18090 | 18150 | 18070 | 6948 |
| 586 | 20241129 | 091300 | 3250482060 | 18090 | 18080 | 18100 | 18040 | 10834 |
| 587 | 20241129 | 091200 | 3054802500 | 18080 | 18160 | 18160 | 18070 | 18389 |
| 588 | 20241129 | 091100 | 2721754600 | 18160 | 18180 | 18180 | 18150 | 5738 |
| 589 | 20241129 | 091000 | 2617505990 | 18180 | 18150 | 18180 | 18140 | 5493 |
| 590 | 20241129 | 090900 | 2517767770 | 18160 | 18190 | 18200 | 18110 | 10975 |
| 591 | 20241129 | 090800 | 2318547010 | 18200 | 18250 | 18260 | 18190 | 16024 |
| 592 | 20241129 | 090700 | 2026503220 | 18250 | 18250 | 18260 | 18230 | 8647 |
| 593 | 20241129 | 090600 | 1868759140 | 18260 | 18250 | 18290 | 18240 | 12972 |
| 594 | 20241129 | 090500 | 1631818030 | 18240 | 18340 | 18360 | 18240 | 21799 |
| 595 | 20241129 | 090400 | 1232903790 | 18340 | 18340 | 18360 | 18330 | 11363 |
| 596 | 20241129 | 090300 | 1024504570 | 18350 | 18410 | 18420 | 18340 | 14925 |
| 597 | 20241129 | 090200 | 750390450 | 18420 | 18500 | 18500 | 18410 | 9664 |
| 598 | 20241129 | 090100 | 572170940 | 18460 | 18510 | 18550 | 18460 | 11430 |
| 599 | 20241129 | 090000 | 360458390 | 18530 | 18680 | 18680 | 18500 | 19334 |