33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 3 | 20241206 | 185600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241206 | 185500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241206 | 185400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241206 | 185300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241206 | 185200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241206 | 185100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241206 | 185000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241206 | 184900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241206 | 184800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241206 | 184700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241206 | 184600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241206 | 184500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241206 | 184400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241206 | 184300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241206 | 184200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241206 | 184100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241206 | 184000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241206 | 183900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241206 | 183800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241206 | 183700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241206 | 183600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241206 | 183500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241206 | 183400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241206 | 183300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241206 | 183200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241206 | 183100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241206 | 183000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241206 | 182900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241206 | 182800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241206 | 182700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 33 | 20241206 | 182600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241206 | 182500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241206 | 182400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241206 | 182300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241206 | 182200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241206 | 182100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241206 | 182000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241206 | 181900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241206 | 181800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241206 | 181700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241206 | 181600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241206 | 181500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241206 | 181400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241206 | 181300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241206 | 181200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241206 | 181100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241206 | 181000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241206 | 180900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241206 | 180800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241206 | 180700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241206 | 180600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241206 | 180500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241206 | 180400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241206 | 180300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241206 | 180200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241206 | 180100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241206 | 180000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241206 | 175900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241206 | 175800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241206 | 175700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 63 | 20241206 | 175600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241206 | 175500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241206 | 175400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241206 | 175300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241206 | 175200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241206 | 175100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241206 | 175000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241206 | 174900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241206 | 174800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241206 | 174700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241206 | 174600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241206 | 174500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241206 | 174400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241206 | 174300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241206 | 174200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241206 | 174100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241206 | 174000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241206 | 173900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241206 | 173800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241206 | 173700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241206 | 173600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241206 | 173500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241206 | 173400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241206 | 173300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241206 | 173200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241206 | 173100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241206 | 173000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241206 | 172900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241206 | 172800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241206 | 172700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 93 | 20241206 | 172600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241206 | 172500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241206 | 172400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241206 | 172300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241206 | 172200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241206 | 172100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241206 | 172000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241206 | 171900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241206 | 171800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241206 | 171700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241206 | 171600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241206 | 171500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241206 | 171400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241206 | 171300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241206 | 171200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241206 | 171100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241206 | 171000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241206 | 170900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241206 | 170800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241206 | 170700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241206 | 170600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241206 | 170500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241206 | 170400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241206 | 170300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241206 | 170200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241206 | 170100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241206 | 170000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241206 | 165900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241206 | 165800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241206 | 165700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 123 | 20241206 | 165600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241206 | 165500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241206 | 165400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241206 | 165300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241206 | 165200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241206 | 165100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241206 | 165000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241206 | 164900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241206 | 164800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241206 | 164700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241206 | 164600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241206 | 164500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241206 | 164400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241206 | 164300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241206 | 164200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241206 | 164100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241206 | 164000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241206 | 163900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241206 | 163800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241206 | 163700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241206 | 163600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241206 | 163500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241206 | 163400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241206 | 163300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241206 | 163200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241206 | 163100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241206 | 163000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241206 | 162900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241206 | 162800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241206 | 162700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 153 | 20241206 | 162600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241206 | 162500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241206 | 162400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241206 | 162300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241206 | 162200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241206 | 162100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241206 | 162000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241206 | 161900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241206 | 161800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241206 | 161700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241206 | 161600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241206 | 161500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241206 | 161400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241206 | 161300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241206 | 161200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241206 | 161100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241206 | 161000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241206 | 160900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241206 | 160800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241206 | 160700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241206 | 160600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241206 | 160500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241206 | 160400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241206 | 160300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241206 | 160200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241206 | 160100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241206 | 160000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241206 | 155900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241206 | 155800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241206 | 155700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 183 | 20241206 | 155600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241206 | 155500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241206 | 155400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241206 | 155300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241206 | 155200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241206 | 155100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241206 | 155000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241206 | 154900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241206 | 154800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241206 | 154700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241206 | 154600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241206 | 154500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241206 | 154400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241206 | 154300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241206 | 154200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241206 | 154100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241206 | 154000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241206 | 153900 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241206 | 153800 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241206 | 153700 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241206 | 153600 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241206 | 153500 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241206 | 153400 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241206 | 153300 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241206 | 153200 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241206 | 153100 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241206 | 153000 | 20884957030 | 18000 | 18000 | 18000 | 18000 | 65784 |
| 210 | 20241206 | 152900 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20241206 | 152800 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20241206 | 152700 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 213 | 20241206 | 152600 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20241206 | 152500 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20241206 | 152400 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20241206 | 152300 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20241206 | 152200 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20241206 | 152100 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20241206 | 152000 | 19700845030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20241206 | 151900 | 19700845030 | 18040 | 18070 | 18080 | 18030 | 2701 |
| 221 | 20241206 | 151800 | 19652085970 | 18080 | 18090 | 18090 | 18050 | 2217 |
| 222 | 20241206 | 151700 | 19612034610 | 18080 | 18080 | 18090 | 18070 | 2332 |
| 223 | 20241206 | 151600 | 19569864640 | 18080 | 18090 | 18100 | 18050 | 2008 |
| 224 | 20241206 | 151500 | 19533564480 | 18100 | 18090 | 18100 | 18090 | 3350 |
| 225 | 20241206 | 151400 | 19472951320 | 18100 | 18080 | 18100 | 18050 | 3535 |
| 226 | 20241206 | 151300 | 19409012750 | 18090 | 18040 | 18090 | 18040 | 2919 |
| 227 | 20241206 | 151200 | 19356294110 | 18050 | 18080 | 18080 | 18040 | 4252 |
| 228 | 20241206 | 151100 | 19279522640 | 18070 | 18080 | 18090 | 18060 | 3181 |
| 229 | 20241206 | 151000 | 19222024650 | 18070 | 18100 | 18100 | 18070 | 3162 |
| 230 | 20241206 | 150900 | 19164834160 | 18090 | 18120 | 18130 | 18090 | 3230 |
| 231 | 20241206 | 150800 | 19106329680 | 18120 | 18110 | 18130 | 18110 | 2543 |
| 232 | 20241206 | 150700 | 19060249360 | 18120 | 18110 | 18120 | 18100 | 2015 |
| 233 | 20241206 | 150600 | 19023758870 | 18100 | 18080 | 18110 | 18080 | 1839 |
| 234 | 20241206 | 150500 | 18990471100 | 18080 | 18100 | 18110 | 18080 | 2516 |
| 235 | 20241206 | 150400 | 18944937540 | 18090 | 18100 | 18110 | 18080 | 1749 |
| 236 | 20241206 | 150300 | 18913292970 | 18090 | 18090 | 18110 | 18080 | 2847 |
| 237 | 20241206 | 150200 | 18861780160 | 18100 | 18120 | 18120 | 18080 | 4227 |
| 238 | 20241206 | 150100 | 18785263260 | 18110 | 18100 | 18120 | 18090 | 1900 |
| 239 | 20241206 | 150000 | 18750850140 | 18090 | 18140 | 18140 | 18090 | 2526 |
| 240 | 20241206 | 145900 | 18705102310 | 18140 | 18120 | 18140 | 18100 | 2630 |
| 241 | 20241206 | 145800 | 18657421570 | 18120 | 18080 | 18140 | 18060 | 8581 |
| 242 | 20241206 | 145700 | 18502147830 | 18090 | 18040 | 18090 | 18040 | 4076 |
| 243 | 20241206 | 145600 | 18428476610 | 18040 | 18050 | 18070 | 18040 | 1969 |
| 244 | 20241206 | 145500 | 18392929060 | 18050 | 18080 | 18080 | 18050 | 1566 |
| 245 | 20241206 | 145400 | 18364644460 | 18080 | 18070 | 18080 | 18040 | 2817 |
| 246 | 20241206 | 145300 | 18313748670 | 18080 | 18060 | 18080 | 18050 | 2475 |
| 247 | 20241206 | 145200 | 18269045480 | 18050 | 18050 | 18060 | 18040 | 1668 |
| 248 | 20241206 | 145100 | 18238941360 | 18050 | 18060 | 18070 | 18040 | 1420 |
| 249 | 20241206 | 145000 | 18213303490 | 18060 | 18050 | 18070 | 18050 | 1134 |
| 250 | 20241206 | 144900 | 18192825510 | 18060 | 18060 | 18070 | 18050 | 1691 |
| 251 | 20241206 | 144800 | 18162276660 | 18050 | 18070 | 18070 | 18050 | 2830 |
| 252 | 20241206 | 144700 | 18111171500 | 18060 | 18050 | 18070 | 18050 | 2129 |
| 253 | 20241206 | 144600 | 18072719890 | 18060 | 18060 | 18070 | 18050 | 1368 |
| 254 | 20241206 | 144500 | 18048016800 | 18070 | 18060 | 18070 | 18060 | 2190 |
| 255 | 20241206 | 144400 | 18008458280 | 18070 | 18070 | 18070 | 18060 | 1348 |
| 256 | 20241206 | 144300 | 17984105900 | 18060 | 18070 | 18090 | 18060 | 1307 |
| 257 | 20241206 | 144200 | 17960491260 | 18070 | 18070 | 18090 | 18070 | 2120 |
| 258 | 20241206 | 144100 | 17922156040 | 18070 | 18060 | 18080 | 18050 | 1911 |
| 259 | 20241206 | 144000 | 17887635150 | 18060 | 18060 | 18060 | 18040 | 4507 |
| 260 | 20241206 | 143900 | 17806284380 | 18050 | 18060 | 18070 | 18030 | 2758 |
| 261 | 20241206 | 143800 | 17756497740 | 18070 | 18060 | 18070 | 18060 | 1261 |
| 262 | 20241206 | 143700 | 17733715390 | 18070 | 18060 | 18080 | 18050 | 1742 |
| 263 | 20241206 | 143600 | 17702250020 | 18050 | 18080 | 18080 | 18050 | 2267 |
| 264 | 20241206 | 143500 | 17661287550 | 18080 | 18100 | 18100 | 18080 | 1350 |
| 265 | 20241206 | 143400 | 17636864490 | 18090 | 18090 | 18120 | 18090 | 2717 |
| 266 | 20241206 | 143300 | 17587674500 | 18090 | 18080 | 18090 | 18080 | 2877 |
| 267 | 20241206 | 143200 | 17535647800 | 18080 | 18110 | 18110 | 18080 | 1126 |
| 268 | 20241206 | 143100 | 17515272860 | 18100 | 18090 | 18110 | 18090 | 1724 |
| 269 | 20241206 | 143000 | 17484076730 | 18090 | 18100 | 18110 | 18090 | 1400 |
| 270 | 20241206 | 142900 | 17458734010 | 18110 | 18120 | 18130 | 18100 | 1521 |
| 271 | 20241206 | 142800 | 17431193960 | 18130 | 18110 | 18130 | 18100 | 1971 |
| 272 | 20241206 | 142700 | 17395483300 | 18120 | 18140 | 18150 | 18110 | 3498 |
| 273 | 20241206 | 142600 | 17332079360 | 18140 | 18130 | 18150 | 18130 | 1254 |
| 274 | 20241206 | 142500 | 17309326540 | 18140 | 18130 | 18150 | 18130 | 1986 |
| 275 | 20241206 | 142400 | 17273301070 | 18130 | 18130 | 18140 | 18130 | 1668 |
| 276 | 20241206 | 142300 | 17243053790 | 18130 | 18110 | 18130 | 18100 | 1650 |
| 277 | 20241206 | 142200 | 17213168360 | 18100 | 18080 | 18120 | 18080 | 4053 |
| 278 | 20241206 | 142100 | 17139801770 | 18080 | 18080 | 18100 | 18080 | 3975 |
| 279 | 20241206 | 142000 | 17067896170 | 18090 | 18060 | 18090 | 18060 | 1890 |
| 280 | 20241206 | 141900 | 17033732400 | 18060 | 18050 | 18060 | 18040 | 1008 |
| 281 | 20241206 | 141800 | 17015537000 | 18050 | 18040 | 18050 | 18040 | 1202 |
| 282 | 20241206 | 141700 | 16993842730 | 18050 | 18010 | 18060 | 18010 | 1778 |
| 283 | 20241206 | 141600 | 16961782140 | 18020 | 18030 | 18060 | 18020 | 2819 |
| 284 | 20241206 | 141500 | 16910950170 | 18030 | 18050 | 18060 | 18020 | 3101 |
| 285 | 20241206 | 141400 | 16854999960 | 18050 | 18020 | 18050 | 18020 | 1734 |
| 286 | 20241206 | 141300 | 16823725580 | 18030 | 18030 | 18030 | 18020 | 882 |
| 287 | 20241206 | 141200 | 16807825740 | 18020 | 18010 | 18030 | 18010 | 689 |
| 288 | 20241206 | 141100 | 16795409700 | 18010 | 18010 | 18030 | 18000 | 2094 |
| 289 | 20241206 | 141000 | 16757688520 | 18010 | 18020 | 18020 | 18000 | 1581 |
| 290 | 20241206 | 140900 | 16729217520 | 18010 | 18020 | 18020 | 18010 | 1656 |
| 291 | 20241206 | 140800 | 16699383530 | 18020 | 18020 | 18020 | 18010 | 957 |
| 292 | 20241206 | 140700 | 16682141030 | 18010 | 18010 | 18020 | 18010 | 2174 |
| 293 | 20241206 | 140600 | 16642981600 | 18010 | 18000 | 18010 | 17990 | 1071 |
| 294 | 20241206 | 140500 | 16623704650 | 18000 | 18000 | 18020 | 17990 | 1204 |
| 295 | 20241206 | 140400 | 16602026350 | 18020 | 18020 | 18030 | 17990 | 4166 |
| 296 | 20241206 | 140300 | 16527021110 | 18020 | 18010 | 18020 | 18010 | 1037 |
| 297 | 20241206 | 140200 | 16508337950 | 18020 | 18010 | 18020 | 18000 | 1356 |
| 298 | 20241206 | 140100 | 16483910680 | 18010 | 18010 | 18020 | 18000 | 1297 |
| 299 | 20241206 | 140000 | 16460550710 | 18010 | 18020 | 18020 | 18000 | 1183 |
| 300 | 20241206 | 135900 | 16439244280 | 18020 | 18020 | 18030 | 18010 | 1148 |
| 301 | 20241206 | 135800 | 16418564580 | 18020 | 18010 | 18030 | 18010 | 1196 |
| 302 | 20241206 | 135700 | 16397012560 | 18020 | 18020 | 18020 | 18010 | 832 |
| 303 | 20241206 | 135600 | 16382023960 | 18010 | 18000 | 18020 | 17990 | 2322 |
| 304 | 20241206 | 135500 | 16340217480 | 18000 | 17990 | 18000 | 17980 | 941 |
| 305 | 20241206 | 135400 | 16323285330 | 17990 | 18020 | 18020 | 17980 | 2852 |
| 306 | 20241206 | 135300 | 16271942480 | 18020 | 18030 | 18030 | 18010 | 1713 |
| 307 | 20241206 | 135200 | 16241073700 | 18020 | 18020 | 18030 | 18020 | 889 |
| 308 | 20241206 | 135100 | 16225049550 | 18020 | 18010 | 18020 | 18000 | 606 |
| 309 | 20241206 | 135000 | 16214133340 | 18000 | 18000 | 18010 | 18000 | 1041 |
| 310 | 20241206 | 134900 | 16195389490 | 18010 | 18010 | 18010 | 18000 | 1356 |
| 311 | 20241206 | 134800 | 16170972670 | 18010 | 17990 | 18010 | 17980 | 1715 |
| 312 | 20241206 | 134700 | 16140114120 | 17990 | 18010 | 18020 | 17980 | 1931 |
| 313 | 20241206 | 134600 | 16105355040 | 18010 | 18020 | 18020 | 18000 | 1640 |
| 314 | 20241206 | 134500 | 16075817240 | 18020 | 18010 | 18020 | 18000 | 1093 |
| 315 | 20241206 | 134400 | 16056130960 | 18010 | 18000 | 18010 | 18000 | 1064 |
| 316 | 20241206 | 134300 | 16036973720 | 18000 | 18010 | 18010 | 17990 | 4076 |
| 317 | 20241206 | 134200 | 15963599330 | 18010 | 18010 | 18010 | 18000 | 791 |
| 318 | 20241206 | 134100 | 15949358890 | 18000 | 18040 | 18040 | 18000 | 1923 |
| 319 | 20241206 | 134000 | 15914704170 | 18030 | 18030 | 18040 | 18020 | 959 |
| 320 | 20241206 | 133900 | 15897413320 | 18030 | 18030 | 18040 | 18020 | 1471 |
| 321 | 20241206 | 133800 | 15870889960 | 18040 | 18050 | 18070 | 18030 | 1654 |
| 322 | 20241206 | 133700 | 15841036880 | 18050 | 18050 | 18060 | 18040 | 1213 |
| 323 | 20241206 | 133600 | 15819144530 | 18050 | 18020 | 18050 | 18020 | 1602 |
| 324 | 20241206 | 133500 | 15790242220 | 18030 | 18020 | 18030 | 18010 | 928 |
| 325 | 20241206 | 133400 | 15773518610 | 18020 | 18020 | 18020 | 18010 | 736 |
| 326 | 20241206 | 133300 | 15760256730 | 18020 | 18010 | 18020 | 18000 | 915 |
| 327 | 20241206 | 133200 | 15743777420 | 18010 | 18000 | 18040 | 17990 | 3422 |
| 328 | 20241206 | 133100 | 15682110470 | 18000 | 18000 | 18020 | 17970 | 13869 |
| 329 | 20241206 | 133000 | 15432610840 | 18000 | 17990 | 18020 | 17990 | 1065 |
| 330 | 20241206 | 132900 | 15413436360 | 17990 | 17990 | 18000 | 17990 | 799 |
| 331 | 20241206 | 132800 | 15399056070 | 18000 | 18020 | 18020 | 17990 | 2511 |
| 332 | 20241206 | 132700 | 15353833140 | 18030 | 18010 | 18030 | 18010 | 635 |
| 333 | 20241206 | 132600 | 15342386790 | 18010 | 18030 | 18030 | 18010 | 1264 |
| 334 | 20241206 | 132500 | 15319606010 | 18030 | 18030 | 18030 | 18020 | 795 |
| 335 | 20241206 | 132400 | 15305278220 | 18030 | 18030 | 18030 | 18010 | 1280 |
| 336 | 20241206 | 132300 | 15282210230 | 18020 | 18020 | 18040 | 18010 | 1074 |
| 337 | 20241206 | 132200 | 15262852480 | 18020 | 18010 | 18040 | 18000 | 1828 |
| 338 | 20241206 | 132100 | 15229916320 | 18000 | 18040 | 18050 | 18000 | 4193 |
| 339 | 20241206 | 132000 | 15154389580 | 18040 | 18030 | 18050 | 18030 | 2579 |
| 340 | 20241206 | 131900 | 15107864000 | 18040 | 18020 | 18040 | 18010 | 918 |
| 341 | 20241206 | 131800 | 15091314930 | 18020 | 18040 | 18050 | 18010 | 1398 |
| 342 | 20241206 | 131700 | 15066103650 | 18040 | 18050 | 18050 | 18040 | 490 |
| 343 | 20241206 | 131600 | 15057259520 | 18050 | 18060 | 18080 | 18040 | 2008 |
| 344 | 20241206 | 131500 | 15021006600 | 18070 | 18050 | 18090 | 18050 | 4189 |
| 345 | 20241206 | 131400 | 14945316970 | 18050 | 18040 | 18050 | 18040 | 1031 |
| 346 | 20241206 | 131300 | 14926707540 | 18040 | 18040 | 18050 | 18040 | 1105 |
| 347 | 20241206 | 131200 | 14906765920 | 18050 | 18020 | 18050 | 18020 | 2699 |
| 348 | 20241206 | 131100 | 14858077760 | 18010 | 18070 | 18070 | 18010 | 2111 |
| 349 | 20241206 | 131000 | 14820017040 | 18060 | 18050 | 18070 | 18040 | 2077 |
| 350 | 20241206 | 130900 | 14782525320 | 18040 | 18040 | 18050 | 18040 | 470 |
| 351 | 20241206 | 130800 | 14774044660 | 18040 | 17990 | 18050 | 17990 | 4082 |
| 352 | 20241206 | 130700 | 14700483540 | 18000 | 17990 | 18000 | 17980 | 1129 |
| 353 | 20241206 | 130600 | 14680175070 | 17990 | 17980 | 17990 | 17980 | 988 |
| 354 | 20241206 | 130500 | 14662407050 | 17990 | 17960 | 18000 | 17900 | 4551 |
| 355 | 20241206 | 130400 | 14580702930 | 17950 | 18000 | 18010 | 17920 | 4797 |
| 356 | 20241206 | 130300 | 14494501640 | 18000 | 18000 | 18020 | 18000 | 2551 |
| 357 | 20241206 | 130200 | 14448572320 | 18020 | 18020 | 18020 | 18000 | 816 |
| 358 | 20241206 | 130100 | 14433875270 | 18030 | 18010 | 18030 | 18000 | 1153 |
| 359 | 20241206 | 130000 | 14413102210 | 18010 | 18030 | 18050 | 18000 | 5614 |
| 360 | 20241206 | 125900 | 14311908150 | 18030 | 18020 | 18030 | 18020 | 542 |
| 361 | 20241206 | 125800 | 14302136500 | 18020 | 18060 | 18060 | 18020 | 1797 |
| 362 | 20241206 | 125700 | 14269717320 | 18060 | 18050 | 18070 | 18040 | 853 |
| 363 | 20241206 | 125600 | 14254316220 | 18050 | 18040 | 18070 | 18040 | 1490 |
| 364 | 20241206 | 125500 | 14227412570 | 18050 | 18050 | 18050 | 18040 | 550 |
| 365 | 20241206 | 125400 | 14217485100 | 18050 | 18040 | 18050 | 18040 | 788 |
| 366 | 20241206 | 125300 | 14203265210 | 18040 | 18050 | 18050 | 18030 | 1334 |
| 367 | 20241206 | 125200 | 14179193130 | 18050 | 18050 | 18060 | 18040 | 1643 |
| 368 | 20241206 | 125100 | 14149538730 | 18050 | 18040 | 18050 | 18030 | 1241 |
| 369 | 20241206 | 125000 | 14127157160 | 18030 | 18050 | 18060 | 18030 | 1293 |
| 370 | 20241206 | 124900 | 14103822930 | 18050 | 18080 | 18080 | 18050 | 1433 |
| 371 | 20241206 | 124800 | 14077934840 | 18080 | 18090 | 18090 | 18070 | 1326 |
| 372 | 20241206 | 124700 | 14053955360 | 18090 | 18080 | 18090 | 18070 | 911 |
| 373 | 20241206 | 124600 | 14037483110 | 18080 | 18070 | 18080 | 18060 | 483 |
| 374 | 20241206 | 124500 | 14028752880 | 18060 | 18070 | 18080 | 18060 | 973 |
| 375 | 20241206 | 124400 | 14011171950 | 18070 | 18080 | 18090 | 18060 | 2065 |
| 376 | 20241206 | 124300 | 13973850910 | 18080 | 18070 | 18080 | 18050 | 623 |
| 377 | 20241206 | 124200 | 13962596560 | 18070 | 18070 | 18080 | 18050 | 1689 |
| 378 | 20241206 | 124100 | 13932077600 | 18070 | 18080 | 18090 | 18060 | 1155 |
| 379 | 20241206 | 124000 | 13911204710 | 18080 | 18100 | 18100 | 18070 | 1347 |
| 380 | 20241206 | 123900 | 13886840490 | 18100 | 18090 | 18100 | 18080 | 783 |
| 381 | 20241206 | 123800 | 13872669610 | 18080 | 18100 | 18100 | 18070 | 1394 |
| 382 | 20241206 | 123700 | 13847456570 | 18100 | 18100 | 18100 | 18090 | 700 |
| 383 | 20241206 | 123600 | 13834787110 | 18100 | 18090 | 18110 | 18070 | 747 |
| 384 | 20241206 | 123500 | 13821275900 | 18090 | 18130 | 18130 | 18070 | 2958 |
| 385 | 20241206 | 123400 | 13767739580 | 18130 | 18100 | 18130 | 18090 | 953 |
| 386 | 20241206 | 123300 | 13750488500 | 18090 | 18110 | 18120 | 18090 | 2457 |
| 387 | 20241206 | 123200 | 13706013380 | 18110 | 18120 | 18130 | 18100 | 893 |
| 388 | 20241206 | 123100 | 13689836040 | 18120 | 18110 | 18130 | 18110 | 987 |
| 389 | 20241206 | 123000 | 13671951270 | 18150 | 18120 | 18150 | 18110 | 2040 |
| 390 | 20241206 | 122900 | 13634967300 | 18120 | 18150 | 18150 | 18100 | 5125 |
| 391 | 20241206 | 122800 | 13542053910 | 18150 | 18150 | 18150 | 18140 | 820 |
| 392 | 20241206 | 122700 | 13527172650 | 18150 | 18140 | 18150 | 18140 | 965 |
| 393 | 20241206 | 122600 | 13509658760 | 18150 | 18150 | 18160 | 18140 | 981 |
| 394 | 20241206 | 122500 | 13491853800 | 18150 | 18160 | 18160 | 18140 | 676 |
| 395 | 20241206 | 122400 | 13479586620 | 18160 | 18150 | 18160 | 18140 | 2326 |
| 396 | 20241206 | 122300 | 13437378240 | 18150 | 18150 | 18150 | 18140 | 987 |
| 397 | 20241206 | 122200 | 13419467830 | 18150 | 18140 | 18150 | 18110 | 1262 |
| 398 | 20241206 | 122100 | 13396580530 | 18140 | 18140 | 18150 | 18130 | 1087 |
| 399 | 20241206 | 122000 | 13376858020 | 18140 | 18160 | 18160 | 18110 | 4417 |
| 400 | 20241206 | 121900 | 13296753660 | 18150 | 18150 | 18160 | 18140 | 1341 |
| 401 | 20241206 | 121800 | 13272415940 | 18150 | 18130 | 18150 | 18120 | 1245 |
| 402 | 20241206 | 121700 | 13249831920 | 18120 | 18130 | 18140 | 18090 | 1533 |
| 403 | 20241206 | 121600 | 13222041840 | 18130 | 18100 | 18130 | 18090 | 3744 |
| 404 | 20241206 | 121500 | 13154242430 | 18090 | 18100 | 18100 | 18090 | 1623 |
| 405 | 20241206 | 121400 | 13124878260 | 18100 | 18100 | 18100 | 18090 | 669 |
| 406 | 20241206 | 121300 | 13112769990 | 18100 | 18090 | 18100 | 18080 | 3025 |
| 407 | 20241206 | 121200 | 13058048350 | 18080 | 18090 | 18090 | 18080 | 709 |
| 408 | 20241206 | 121100 | 13045225540 | 18090 | 18090 | 18090 | 18080 | 513 |
| 409 | 20241206 | 121000 | 13035948960 | 18080 | 18080 | 18090 | 18080 | 1633 |
| 410 | 20241206 | 120900 | 13006419940 | 18080 | 18080 | 18090 | 18080 | 1198 |
| 411 | 20241206 | 120800 | 12984751030 | 18080 | 18070 | 18080 | 18070 | 278 |
| 412 | 20241206 | 120700 | 12979725800 | 18070 | 18060 | 18090 | 18060 | 948 |
| 413 | 20241206 | 120600 | 12962585960 | 18060 | 18070 | 18090 | 18060 | 1339 |
| 414 | 20241206 | 120500 | 12938375930 | 18090 | 18070 | 18090 | 18060 | 1922 |
| 415 | 20241206 | 120400 | 12903631160 | 18080 | 18090 | 18090 | 18070 | 883 |
| 416 | 20241206 | 120300 | 12887666580 | 18090 | 18090 | 18100 | 18070 | 917 |
| 417 | 20241206 | 120200 | 12871081640 | 18090 | 18100 | 18100 | 18090 | 1180 |
| 418 | 20241206 | 120100 | 12849732410 | 18090 | 18080 | 18100 | 18080 | 984 |
| 419 | 20241206 | 120000 | 12831932760 | 18080 | 18080 | 18080 | 18070 | 1108 |
| 420 | 20241206 | 115900 | 12811902870 | 18050 | 18070 | 18100 | 18040 | 2925 |
| 421 | 20241206 | 115800 | 12759077190 | 18060 | 18100 | 18110 | 18060 | 2015 |
| 422 | 20241206 | 115700 | 12722640440 | 18090 | 18110 | 18120 | 18090 | 826 |
| 423 | 20241206 | 115600 | 12707687200 | 18110 | 18110 | 18120 | 18090 | 1525 |
| 424 | 20241206 | 115500 | 12680074700 | 18110 | 18090 | 18110 | 18090 | 1159 |
| 425 | 20241206 | 115400 | 12659097670 | 18090 | 18080 | 18100 | 18080 | 640 |
| 426 | 20241206 | 115300 | 12647520010 | 18080 | 18090 | 18130 | 18080 | 1748 |
| 427 | 20241206 | 115200 | 12615880890 | 18090 | 18090 | 18100 | 18090 | 586 |
| 428 | 20241206 | 115100 | 12605276500 | 18090 | 18120 | 18120 | 18060 | 2273 |
| 429 | 20241206 | 115000 | 12564159470 | 18110 | 18110 | 18130 | 18110 | 1034 |
| 430 | 20241206 | 114900 | 12545425880 | 18110 | 18100 | 18120 | 18070 | 1494 |
| 431 | 20241206 | 114800 | 12518387810 | 18090 | 18150 | 18160 | 18090 | 2945 |
| 432 | 20241206 | 114700 | 12465035710 | 18150 | 18120 | 18160 | 18120 | 850 |
| 433 | 20241206 | 114600 | 12449611440 | 18130 | 18160 | 18160 | 18120 | 1987 |
| 434 | 20241206 | 114500 | 12413554090 | 18160 | 18150 | 18160 | 18130 | 765 |
| 435 | 20241206 | 114400 | 12399666470 | 18150 | 18120 | 18160 | 18120 | 3453 |
| 436 | 20241206 | 114300 | 12337005900 | 18120 | 18140 | 18160 | 18110 | 1302 |
| 437 | 20241206 | 114200 | 12313393780 | 18150 | 18120 | 18150 | 18110 | 916 |
| 438 | 20241206 | 114100 | 12296785750 | 18110 | 18120 | 18120 | 18100 | 713 |
| 439 | 20241206 | 114000 | 12283871560 | 18110 | 18130 | 18130 | 18090 | 2390 |
| 440 | 20241206 | 113900 | 12240608930 | 18160 | 18160 | 18170 | 18120 | 2682 |
| 441 | 20241206 | 113800 | 12191955280 | 18150 | 18140 | 18160 | 18130 | 1012 |
| 442 | 20241206 | 113700 | 12173596310 | 18140 | 18150 | 18150 | 18120 | 1437 |
| 443 | 20241206 | 113600 | 12147535920 | 18140 | 18130 | 18150 | 18120 | 1768 |
| 444 | 20241206 | 113500 | 12115479040 | 18120 | 18120 | 18130 | 18120 | 1156 |
| 445 | 20241206 | 113400 | 12094526350 | 18120 | 18160 | 18160 | 18120 | 1647 |
| 446 | 20241206 | 113300 | 12064656630 | 18150 | 18170 | 18170 | 18140 | 1451 |
| 447 | 20241206 | 113200 | 12038308880 | 18170 | 18150 | 18170 | 18150 | 1446 |
| 448 | 20241206 | 113100 | 12012046970 | 18150 | 18160 | 18170 | 18150 | 952 |
| 449 | 20241206 | 113000 | 11994757870 | 18160 | 18160 | 18170 | 18160 | 1568 |
| 450 | 20241206 | 112900 | 11966275240 | 18160 | 18130 | 18170 | 18130 | 2281 |
| 451 | 20241206 | 112800 | 11924879530 | 18140 | 18100 | 18150 | 18100 | 5493 |
| 452 | 20241206 | 112700 | 11825327450 | 18100 | 18090 | 18100 | 18090 | 2927 |
| 453 | 20241206 | 112600 | 11772350090 | 18090 | 18080 | 18090 | 18030 | 3907 |
| 454 | 20241206 | 112500 | 11701829650 | 18080 | 18090 | 18100 | 18080 | 1578 |
| 455 | 20241206 | 112400 | 11673273900 | 18090 | 18090 | 18100 | 18070 | 1596 |
| 456 | 20241206 | 112300 | 11644414830 | 18090 | 18090 | 18090 | 18080 | 324 |
| 457 | 20241206 | 112200 | 11638555440 | 18080 | 18090 | 18100 | 18070 | 1843 |
| 458 | 20241206 | 112100 | 11605222000 | 18090 | 18090 | 18100 | 18090 | 1615 |
| 459 | 20241206 | 112000 | 11575996350 | 18090 | 18080 | 18100 | 18080 | 685 |
| 460 | 20241206 | 111900 | 11563602690 | 18080 | 18080 | 18100 | 18080 | 2628 |
| 461 | 20241206 | 111800 | 11516066270 | 18080 | 18080 | 18090 | 18070 | 5503 |
| 462 | 20241206 | 111700 | 11416547590 | 18070 | 18030 | 18070 | 18030 | 2126 |
| 463 | 20241206 | 111600 | 11378173960 | 18030 | 18040 | 18050 | 18020 | 1799 |
| 464 | 20241206 | 111500 | 11345722180 | 18050 | 18040 | 18050 | 18040 | 1316 |
| 465 | 20241206 | 111400 | 11321978100 | 18040 | 18010 | 18040 | 18010 | 1617 |
| 466 | 20241206 | 111300 | 11292842550 | 18010 | 17970 | 18010 | 17960 | 9859 |
| 467 | 20241206 | 111200 | 11115497230 | 17970 | 17970 | 17970 | 17940 | 1738 |
| 468 | 20241206 | 111100 | 11084278170 | 17960 | 17980 | 17980 | 17960 | 1014 |
| 469 | 20241206 | 111000 | 11066054930 | 17980 | 17990 | 18000 | 17950 | 1950 |
| 470 | 20241206 | 110900 | 11031002780 | 17990 | 18030 | 18030 | 17980 | 2468 |
| 471 | 20241206 | 110800 | 10986560370 | 18020 | 18050 | 18070 | 18020 | 889 |
| 472 | 20241206 | 110700 | 10970511790 | 18050 | 18030 | 18070 | 18020 | 4044 |
| 473 | 20241206 | 110600 | 10897566600 | 18030 | 18060 | 18060 | 18010 | 1510 |
| 474 | 20241206 | 110500 | 10870350480 | 18060 | 18030 | 18100 | 18010 | 5909 |
| 475 | 20241206 | 110400 | 10763676660 | 18020 | 18030 | 18050 | 18010 | 1980 |
| 476 | 20241206 | 110300 | 10727963130 | 18020 | 18030 | 18040 | 18020 | 1652 |
| 477 | 20241206 | 110200 | 10698168640 | 18010 | 17970 | 18020 | 17970 | 3638 |
| 478 | 20241206 | 110100 | 10632675920 | 17970 | 17950 | 17970 | 17900 | 2925 |
| 479 | 20241206 | 110000 | 10580168770 | 17940 | 17950 | 17960 | 17900 | 1078 |
| 480 | 20241206 | 105900 | 10560829700 | 17950 | 17960 | 17970 | 17870 | 2089 |
| 481 | 20241206 | 105800 | 10523343170 | 17950 | 17960 | 17970 | 17900 | 1688 |
| 482 | 20241206 | 105700 | 10493051040 | 17950 | 17900 | 17970 | 17870 | 5251 |
| 483 | 20241206 | 105600 | 10398962710 | 17900 | 17920 | 17930 | 17850 | 4322 |
| 484 | 20241206 | 105500 | 10321583500 | 17910 | 17940 | 17940 | 17850 | 4982 |
| 485 | 20241206 | 105400 | 10232421810 | 17940 | 17900 | 17950 | 17850 | 5818 |
| 486 | 20241206 | 105300 | 10128243250 | 17900 | 17810 | 17920 | 17750 | 21727 |
| 487 | 20241206 | 105200 | 9741256800 | 17820 | 17930 | 17930 | 17800 | 9625 |
| 488 | 20241206 | 105100 | 9569388390 | 17930 | 17940 | 17960 | 17920 | 2564 |
| 489 | 20241206 | 105000 | 9523384650 | 17930 | 17950 | 17950 | 17900 | 7669 |
| 490 | 20241206 | 104900 | 9386022820 | 17950 | 18020 | 18020 | 17940 | 7421 |
| 491 | 20241206 | 104800 | 9252630840 | 18020 | 18010 | 18040 | 18010 | 1029 |
| 492 | 20241206 | 104700 | 9234085830 | 18030 | 18010 | 18050 | 18010 | 2376 |
| 493 | 20241206 | 104600 | 9191221970 | 18010 | 18020 | 18050 | 17990 | 8286 |
| 494 | 20241206 | 104500 | 9041995660 | 18040 | 18080 | 18090 | 18000 | 5422 |
| 495 | 20241206 | 104400 | 8944152300 | 18080 | 18020 | 18090 | 18000 | 4244 |
| 496 | 20241206 | 104300 | 8867548570 | 18030 | 18060 | 18070 | 18010 | 8099 |
| 497 | 20241206 | 104200 | 8721637560 | 18050 | 18070 | 18070 | 18030 | 1532 |
| 498 | 20241206 | 104100 | 8693985480 | 18070 | 18060 | 18070 | 18020 | 6208 |
| 499 | 20241206 | 104000 | 8582071330 | 18050 | 18060 | 18090 | 18050 | 2211 |
| 500 | 20241206 | 103900 | 8542132820 | 18060 | 18120 | 18130 | 18060 | 2815 |
| 501 | 20241206 | 103800 | 8491220230 | 18120 | 18140 | 18150 | 18110 | 802 |
| 502 | 20241206 | 103700 | 8476680560 | 18140 | 18100 | 18140 | 18100 | 3164 |
| 503 | 20241206 | 103600 | 8419383180 | 18100 | 18090 | 18100 | 18080 | 3846 |
| 504 | 20241206 | 103500 | 8349785850 | 18090 | 18090 | 18090 | 18080 | 816 |
| 505 | 20241206 | 103400 | 8335027730 | 18090 | 18050 | 18090 | 18050 | 3274 |
| 506 | 20241206 | 103300 | 8275874620 | 18050 | 18060 | 18070 | 18050 | 988 |
| 507 | 20241206 | 103200 | 8258029410 | 18060 | 18030 | 18070 | 18030 | 3645 |
| 508 | 20241206 | 103100 | 8192249250 | 18040 | 18030 | 18040 | 18020 | 2292 |
| 509 | 20241206 | 103000 | 8150923810 | 18030 | 18020 | 18040 | 18010 | 1682 |
| 510 | 20241206 | 102900 | 8120599040 | 18010 | 18000 | 18010 | 18000 | 3319 |
| 511 | 20241206 | 102800 | 8060834040 | 18000 | 18020 | 18020 | 17990 | 9598 |
| 512 | 20241206 | 102700 | 7887996430 | 18020 | 18040 | 18050 | 18020 | 3057 |
| 513 | 20241206 | 102600 | 7832891290 | 18040 | 18070 | 18070 | 18040 | 2083 |
| 514 | 20241206 | 102500 | 7795285240 | 18060 | 18060 | 18080 | 18010 | 2600 |
| 515 | 20241206 | 102400 | 7748363250 | 18060 | 18100 | 18100 | 18040 | 2674 |
| 516 | 20241206 | 102300 | 7700028260 | 18100 | 18080 | 18100 | 18070 | 2468 |
| 517 | 20241206 | 102200 | 7655383840 | 18070 | 18020 | 18090 | 18020 | 2529 |
| 518 | 20241206 | 102100 | 7609727560 | 18020 | 18000 | 18060 | 17990 | 6702 |
| 519 | 20241206 | 102000 | 7488944520 | 18000 | 18050 | 18100 | 18000 | 10532 |
| 520 | 20241206 | 101900 | 7299158690 | 18080 | 18090 | 18090 | 18040 | 3534 |
| 521 | 20241206 | 101800 | 7235362540 | 18090 | 18080 | 18090 | 18040 | 4296 |
| 522 | 20241206 | 101700 | 7157763270 | 18080 | 18080 | 18140 | 18070 | 2336 |
| 523 | 20241206 | 101600 | 7115499870 | 18100 | 18140 | 18170 | 18060 | 8437 |
| 524 | 20241206 | 101500 | 6962840260 | 18190 | 18120 | 18190 | 18110 | 1517 |
| 525 | 20241206 | 101400 | 6935337220 | 18120 | 18150 | 18150 | 18110 | 2290 |
| 526 | 20241206 | 101300 | 6893812290 | 18150 | 18240 | 18240 | 18130 | 5979 |
| 527 | 20241206 | 101200 | 6785143310 | 18240 | 18220 | 18250 | 18210 | 1627 |
| 528 | 20241206 | 101100 | 6755483680 | 18220 | 18210 | 18220 | 18200 | 2988 |
| 529 | 20241206 | 101000 | 6701067380 | 18210 | 18190 | 18210 | 18190 | 1566 |
| 530 | 20241206 | 100900 | 6672562870 | 18190 | 18160 | 18200 | 18120 | 2662 |
| 531 | 20241206 | 100800 | 6624215840 | 18160 | 18130 | 18200 | 18120 | 3765 |
| 532 | 20241206 | 100700 | 6555848320 | 18120 | 18150 | 18150 | 18110 | 1856 |
| 533 | 20241206 | 100600 | 6522187510 | 18150 | 18120 | 18150 | 18110 | 3160 |
| 534 | 20241206 | 100500 | 6464888420 | 18110 | 18120 | 18130 | 18100 | 1557 |
| 535 | 20241206 | 100400 | 6436678400 | 18120 | 18090 | 18130 | 18080 | 5424 |
| 536 | 20241206 | 100300 | 6338546220 | 18080 | 18080 | 18090 | 18060 | 2202 |
| 537 | 20241206 | 100200 | 6298735420 | 18080 | 18120 | 18120 | 18080 | 2365 |
| 538 | 20241206 | 100100 | 6255941080 | 18120 | 18110 | 18130 | 18070 | 4680 |
| 539 | 20241206 | 100000 | 6171208100 | 18110 | 18120 | 18120 | 18100 | 1230 |
| 540 | 20241206 | 095900 | 6148927130 | 18110 | 18140 | 18140 | 18100 | 1850 |
| 541 | 20241206 | 095800 | 6115394680 | 18150 | 18150 | 18190 | 18050 | 11439 |
| 542 | 20241206 | 095700 | 5907882900 | 18140 | 18170 | 18170 | 18120 | 2208 |
| 543 | 20241206 | 095600 | 5867815200 | 18170 | 18160 | 18190 | 18050 | 10546 |
| 544 | 20241206 | 095500 | 5676423140 | 18160 | 18200 | 18210 | 18140 | 10776 |
| 545 | 20241206 | 095400 | 5480560330 | 18210 | 18250 | 18260 | 18200 | 8773 |
| 546 | 20241206 | 095300 | 5320785770 | 18250 | 18260 | 18280 | 18240 | 2947 |
| 547 | 20241206 | 095200 | 5266985000 | 18260 | 18210 | 18260 | 18210 | 8680 |
| 548 | 20241206 | 095100 | 5108716050 | 18220 | 18290 | 18290 | 18210 | 9796 |
| 549 | 20241206 | 095000 | 4930045740 | 18280 | 18340 | 18350 | 18280 | 2901 |
| 550 | 20241206 | 094900 | 4876942920 | 18340 | 18320 | 18350 | 18320 | 1670 |
| 551 | 20241206 | 094800 | 4846326460 | 18330 | 18330 | 18340 | 18320 | 3393 |
| 552 | 20241206 | 094700 | 4784150730 | 18330 | 18350 | 18370 | 18330 | 8007 |
| 553 | 20241206 | 094600 | 4637210980 | 18350 | 18360 | 18360 | 18340 | 2019 |
| 554 | 20241206 | 094500 | 4600165970 | 18350 | 18360 | 18360 | 18330 | 2380 |
| 555 | 20241206 | 094400 | 4556482440 | 18350 | 18350 | 18370 | 18350 | 2926 |
| 556 | 20241206 | 094300 | 4502761180 | 18360 | 18320 | 18360 | 18320 | 4297 |
| 557 | 20241206 | 094200 | 4423929620 | 18320 | 18270 | 18330 | 18250 | 12869 |
| 558 | 20241206 | 094100 | 4188524100 | 18270 | 18310 | 18320 | 18260 | 5362 |
| 559 | 20241206 | 094000 | 4090479470 | 18310 | 18340 | 18350 | 18310 | 4410 |
| 560 | 20241206 | 093900 | 4009640430 | 18340 | 18350 | 18350 | 18310 | 4218 |
| 561 | 20241206 | 093800 | 3932333050 | 18350 | 18310 | 18360 | 18310 | 4124 |
| 562 | 20241206 | 093700 | 3856700150 | 18310 | 18390 | 18390 | 18300 | 7069 |
| 563 | 20241206 | 093600 | 3727077420 | 18380 | 18350 | 18390 | 18320 | 6022 |
| 564 | 20241206 | 093500 | 3616606540 | 18340 | 18350 | 18400 | 18340 | 9060 |
| 565 | 20241206 | 093400 | 3450105270 | 18360 | 18380 | 18380 | 18350 | 4301 |
| 566 | 20241206 | 093300 | 3371112910 | 18370 | 18360 | 18380 | 18360 | 4373 |
| 567 | 20241206 | 093200 | 3290777460 | 18360 | 18380 | 18390 | 18340 | 3009 |
| 568 | 20241206 | 093100 | 3235509350 | 18380 | 18390 | 18400 | 18370 | 2818 |
| 569 | 20241206 | 093000 | 3183700700 | 18390 | 18400 | 18400 | 18390 | 2144 |
| 570 | 20241206 | 092900 | 3144257660 | 18390 | 18400 | 18400 | 18390 | 1803 |
| 571 | 20241206 | 092800 | 3111092800 | 18400 | 18370 | 18400 | 18370 | 2491 |
| 572 | 20241206 | 092700 | 3065295180 | 18370 | 18390 | 18400 | 18370 | 1991 |
| 573 | 20241206 | 092600 | 3028695230 | 18390 | 18400 | 18400 | 18390 | 1661 |
| 574 | 20241206 | 092500 | 2998146480 | 18390 | 18340 | 18400 | 18340 | 6363 |
| 575 | 20241206 | 092400 | 2881233010 | 18350 | 18320 | 18350 | 18320 | 1814 |
| 576 | 20241206 | 092300 | 2847972660 | 18330 | 18280 | 18330 | 18280 | 6969 |
| 577 | 20241206 | 092200 | 2720411660 | 18280 | 18280 | 18290 | 18260 | 1939 |
| 578 | 20241206 | 092100 | 2684972150 | 18280 | 18300 | 18300 | 18260 | 2503 |
| 579 | 20241206 | 092000 | 2639211780 | 18290 | 18320 | 18320 | 18290 | 1462 |
| 580 | 20241206 | 091900 | 2612455770 | 18320 | 18290 | 18370 | 18290 | 5530 |
| 581 | 20241206 | 091800 | 2511175260 | 18300 | 18300 | 18300 | 18270 | 1965 |
| 582 | 20241206 | 091700 | 2475247900 | 18260 | 18360 | 18360 | 18240 | 8369 |
| 583 | 20241206 | 091600 | 2322193580 | 18360 | 18390 | 18390 | 18360 | 3832 |
| 584 | 20241206 | 091500 | 2251764080 | 18390 | 18380 | 18400 | 18360 | 1219 |
| 585 | 20241206 | 091400 | 2229347510 | 18360 | 18310 | 18400 | 18310 | 1852 |
| 586 | 20241206 | 091300 | 2195329640 | 18310 | 18360 | 18390 | 18310 | 7198 |
| 587 | 20241206 | 091200 | 2063321580 | 18360 | 18330 | 18400 | 18310 | 6308 |
| 588 | 20241206 | 091100 | 1947564040 | 18330 | 18330 | 18340 | 18290 | 3260 |
| 589 | 20241206 | 091000 | 1887868370 | 18330 | 18320 | 18340 | 18300 | 3811 |
| 590 | 20241206 | 090900 | 1818057450 | 18320 | 18330 | 18330 | 18310 | 1982 |
| 591 | 20241206 | 090800 | 1781753630 | 18320 | 18330 | 18400 | 18320 | 1947 |
| 592 | 20241206 | 090700 | 1746043620 | 18330 | 18350 | 18410 | 18320 | 6027 |
| 593 | 20241206 | 090600 | 1635341450 | 18350 | 18330 | 18350 | 18210 | 5357 |
| 594 | 20241206 | 090500 | 1537303320 | 18330 | 18470 | 18480 | 18330 | 7384 |
| 595 | 20241206 | 090400 | 1401462840 | 18470 | 18500 | 18500 | 18450 | 9080 |
| 596 | 20241206 | 090300 | 1233654260 | 18500 | 18450 | 18500 | 18450 | 26539 |
| 597 | 20241206 | 090200 | 743386390 | 18440 | 18430 | 18450 | 18420 | 7147 |
| 598 | 20241206 | 090100 | 611610360 | 18430 | 18400 | 18440 | 18350 | 13993 |
| 599 | 20241206 | 090000 | 353966780 | 18390 | 18220 | 18400 | 18220 | 19161 |