33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 3 | 20250110 | 185500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250110 | 185400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250110 | 185300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250110 | 185200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250110 | 185100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250110 | 185000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250110 | 184900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250110 | 184800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250110 | 184700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250110 | 184600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250110 | 184500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250110 | 184400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250110 | 184300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250110 | 184200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250110 | 184100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250110 | 184000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250110 | 183900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250110 | 183800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250110 | 183700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250110 | 183600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250110 | 183500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250110 | 183400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250110 | 183300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250110 | 183200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250110 | 183100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250110 | 183000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250110 | 182900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250110 | 182800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250110 | 182700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250110 | 182600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 33 | 20250110 | 182500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250110 | 182400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250110 | 182300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250110 | 182200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250110 | 182100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250110 | 182000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250110 | 181900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250110 | 181800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250110 | 181700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250110 | 181600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250110 | 181500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250110 | 181400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250110 | 181300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250110 | 181200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250110 | 181100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250110 | 181000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250110 | 180900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250110 | 180800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250110 | 180700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250110 | 180600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250110 | 180500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250110 | 180400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250110 | 180300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250110 | 180200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250110 | 180100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250110 | 180000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250110 | 175900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250110 | 175800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250110 | 175700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250110 | 175600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 63 | 20250110 | 175500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250110 | 175400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250110 | 175300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250110 | 175200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250110 | 175100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250110 | 175000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250110 | 174900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250110 | 174800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250110 | 174700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250110 | 174600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250110 | 174500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250110 | 174400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250110 | 174300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250110 | 174200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250110 | 174100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250110 | 174000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250110 | 173900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250110 | 173800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250110 | 173700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250110 | 173600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250110 | 173500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250110 | 173400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250110 | 173300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250110 | 173200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250110 | 173100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250110 | 173000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250110 | 172900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250110 | 172800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250110 | 172700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250110 | 172600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 93 | 20250110 | 172500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250110 | 172400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250110 | 172300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250110 | 172200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250110 | 172100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250110 | 172000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250110 | 171900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250110 | 171800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250110 | 171700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250110 | 171600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250110 | 171500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250110 | 171400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250110 | 171300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250110 | 171200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250110 | 171100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250110 | 171000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250110 | 170900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250110 | 170800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250110 | 170700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250110 | 170600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250110 | 170500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250110 | 170400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250110 | 170300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250110 | 170200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250110 | 170100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250110 | 170000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250110 | 165900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250110 | 165800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250110 | 165700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250110 | 165600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 123 | 20250110 | 165500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250110 | 165400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250110 | 165300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250110 | 165200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250110 | 165100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250110 | 165000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250110 | 164900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250110 | 164800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250110 | 164700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250110 | 164600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250110 | 164500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250110 | 164400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250110 | 164300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250110 | 164200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250110 | 164100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250110 | 164000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250110 | 163900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250110 | 163800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250110 | 163700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250110 | 163600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250110 | 163500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250110 | 163400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250110 | 163300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250110 | 163200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250110 | 163100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250110 | 163000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250110 | 162900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250110 | 162800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250110 | 162700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250110 | 162600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 153 | 20250110 | 162500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250110 | 162400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250110 | 162300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250110 | 162200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250110 | 162100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250110 | 162000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250110 | 161900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250110 | 161800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250110 | 161700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250110 | 161600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250110 | 161500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250110 | 161400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250110 | 161300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250110 | 161200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250110 | 161100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250110 | 161000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250110 | 160900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250110 | 160800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250110 | 160700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250110 | 160600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250110 | 160500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250110 | 160400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250110 | 160300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250110 | 160200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250110 | 160100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250110 | 160000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250110 | 155900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250110 | 155800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250110 | 155700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250110 | 155600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 183 | 20250110 | 155500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250110 | 155400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250110 | 155300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250110 | 155200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250110 | 155100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250110 | 155000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250110 | 154900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250110 | 154800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250110 | 154700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250110 | 154600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250110 | 154500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250110 | 154400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250110 | 154300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250110 | 154200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250110 | 154100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250110 | 154000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250110 | 153900 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250110 | 153800 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250110 | 153700 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250110 | 153600 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250110 | 153500 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250110 | 153400 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250110 | 153300 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250110 | 153200 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250110 | 153100 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250110 | 153000 | 21794311290 | 18900 | 18900 | 18900 | 18900 | 38548 |
| 209 | 20250110 | 152900 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20250110 | 152800 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20250110 | 152700 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20250110 | 152600 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 213 | 20250110 | 152500 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20250110 | 152400 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20250110 | 152300 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20250110 | 152200 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20250110 | 152100 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20250110 | 152000 | 21065754090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20250110 | 151900 | 21065754090 | 18910 | 18900 | 18910 | 18890 | 5366 |
| 220 | 20250110 | 151800 | 20964354990 | 18900 | 18910 | 18910 | 18890 | 5890 |
| 221 | 20250110 | 151700 | 20853033080 | 18910 | 18880 | 18910 | 18880 | 6113 |
| 222 | 20250110 | 151600 | 20737511690 | 18890 | 18900 | 18910 | 18880 | 11336 |
| 223 | 20250110 | 151500 | 20523280940 | 18910 | 18890 | 18910 | 18880 | 3281 |
| 224 | 20250110 | 151400 | 20461308890 | 18880 | 18890 | 18900 | 18860 | 2870 |
| 225 | 20250110 | 151300 | 20407134110 | 18880 | 18880 | 18900 | 18870 | 2129 |
| 226 | 20250110 | 151200 | 20366928030 | 18880 | 18860 | 18880 | 18850 | 922 |
| 227 | 20250110 | 151100 | 20349531650 | 18850 | 18850 | 18880 | 18850 | 1943 |
| 228 | 20250110 | 151000 | 20312886640 | 18860 | 18830 | 18860 | 18820 | 5600 |
| 229 | 20250110 | 150900 | 20207381190 | 18820 | 18840 | 18840 | 18820 | 4707 |
| 230 | 20250110 | 150800 | 20118751250 | 18830 | 18850 | 18850 | 18830 | 2722 |
| 231 | 20250110 | 150700 | 20067464300 | 18850 | 18840 | 18860 | 18840 | 5726 |
| 232 | 20250110 | 150600 | 19959546280 | 18840 | 18900 | 18900 | 18840 | 30714 |
| 233 | 20250110 | 150500 | 19380101980 | 18900 | 18900 | 18910 | 18890 | 8127 |
| 234 | 20250110 | 150400 | 19226516070 | 18910 | 18930 | 18930 | 18910 | 7768 |
| 235 | 20250110 | 150300 | 19079612800 | 18920 | 18920 | 18930 | 18910 | 3622 |
| 236 | 20250110 | 150200 | 19011082780 | 18920 | 18940 | 18950 | 18920 | 5539 |
| 237 | 20250110 | 150100 | 18906233020 | 18940 | 18940 | 18940 | 18930 | 2457 |
| 238 | 20250110 | 150000 | 18859700430 | 18940 | 18960 | 18960 | 18940 | 3577 |
| 239 | 20250110 | 145900 | 18791916670 | 18950 | 18950 | 18970 | 18950 | 1702 |
| 240 | 20250110 | 145800 | 18759645540 | 18960 | 18950 | 18970 | 18950 | 2187 |
| 241 | 20250110 | 145700 | 18718187630 | 18960 | 18950 | 18960 | 18950 | 1007 |
| 242 | 20250110 | 145600 | 18699095600 | 18960 | 18940 | 18960 | 18940 | 2781 |
| 243 | 20250110 | 145500 | 18646395660 | 18950 | 18940 | 18950 | 18940 | 1893 |
| 244 | 20250110 | 145400 | 18610530520 | 18950 | 18950 | 18950 | 18940 | 935 |
| 245 | 20250110 | 145300 | 18592814860 | 18950 | 18950 | 18950 | 18940 | 867 |
| 246 | 20250110 | 145200 | 18576385440 | 18950 | 18960 | 18970 | 18940 | 2368 |
| 247 | 20250110 | 145100 | 18531503900 | 18960 | 18960 | 18980 | 18950 | 1893 |
| 248 | 20250110 | 145000 | 18495607570 | 18950 | 18950 | 18970 | 18950 | 1418 |
| 249 | 20250110 | 144900 | 18468721860 | 18950 | 18970 | 18970 | 18950 | 3536 |
| 250 | 20250110 | 144800 | 18401671190 | 18970 | 18970 | 18970 | 18960 | 1494 |
| 251 | 20250110 | 144700 | 18373330950 | 18970 | 18970 | 18970 | 18960 | 817 |
| 252 | 20250110 | 144600 | 18357837190 | 18970 | 18960 | 18970 | 18950 | 1217 |
| 253 | 20250110 | 144500 | 18334762960 | 18950 | 18950 | 18960 | 18940 | 2605 |
| 254 | 20250110 | 144400 | 18285398230 | 18960 | 18940 | 18960 | 18940 | 1254 |
| 255 | 20250110 | 144300 | 18261636340 | 18950 | 18940 | 18950 | 18930 | 1186 |
| 256 | 20250110 | 144200 | 18239170960 | 18940 | 18950 | 18950 | 18940 | 2557 |
| 257 | 20250110 | 144100 | 18190735430 | 18940 | 18940 | 18950 | 18930 | 1588 |
| 258 | 20250110 | 144000 | 18160658900 | 18950 | 18940 | 18950 | 18930 | 1119 |
| 259 | 20250110 | 143900 | 18139464330 | 18940 | 18930 | 18950 | 18930 | 2130 |
| 260 | 20250110 | 143800 | 18099129660 | 18930 | 18940 | 18950 | 18930 | 1933 |
| 261 | 20250110 | 143700 | 18062508660 | 18940 | 18950 | 18950 | 18930 | 2571 |
| 262 | 20250110 | 143600 | 18013812380 | 18950 | 18950 | 18950 | 18940 | 1567 |
| 263 | 20250110 | 143500 | 17984125200 | 18940 | 18940 | 18950 | 18940 | 1119 |
| 264 | 20250110 | 143400 | 17962926960 | 18950 | 18970 | 18970 | 18940 | 2819 |
| 265 | 20250110 | 143300 | 17909487780 | 18960 | 18950 | 18970 | 18950 | 1535 |
| 266 | 20250110 | 143200 | 17880386850 | 18960 | 18960 | 18970 | 18950 | 907 |
| 267 | 20250110 | 143100 | 17863194000 | 18950 | 18960 | 18970 | 18950 | 2203 |
| 268 | 20250110 | 143000 | 17821425920 | 18970 | 18960 | 18970 | 18940 | 2824 |
| 269 | 20250110 | 142900 | 17767903950 | 18970 | 18960 | 18970 | 18950 | 2560 |
| 270 | 20250110 | 142800 | 17719354630 | 18960 | 18970 | 18970 | 18950 | 2431 |
| 271 | 20250110 | 142700 | 17673262780 | 18960 | 18970 | 18990 | 18960 | 4558 |
| 272 | 20250110 | 142600 | 17586778720 | 18980 | 18980 | 18980 | 18970 | 1103 |
| 273 | 20250110 | 142500 | 17565845150 | 18980 | 18990 | 19000 | 18970 | 7532 |
| 274 | 20250110 | 142400 | 17422870860 | 18990 | 18990 | 19000 | 18990 | 960 |
| 275 | 20250110 | 142300 | 17404634920 | 19000 | 18990 | 19000 | 18980 | 1789 |
| 276 | 20250110 | 142200 | 17370662050 | 18990 | 18990 | 18990 | 18980 | 195 |
| 277 | 20250110 | 142100 | 17366959750 | 18980 | 18980 | 18990 | 18970 | 3859 |
| 278 | 20250110 | 142000 | 17293696810 | 18970 | 18990 | 18990 | 18970 | 3057 |
| 279 | 20250110 | 141900 | 17235675660 | 18990 | 18980 | 18990 | 18980 | 2444 |
| 280 | 20250110 | 141800 | 17189281500 | 18990 | 18980 | 18990 | 18980 | 1712 |
| 281 | 20250110 | 141700 | 17156771660 | 18990 | 18990 | 18990 | 18980 | 672 |
| 282 | 20250110 | 141600 | 17144011530 | 18980 | 18990 | 18990 | 18980 | 795 |
| 283 | 20250110 | 141500 | 17128914950 | 18980 | 18990 | 18990 | 18980 | 639 |
| 284 | 20250110 | 141400 | 17116783160 | 18980 | 18980 | 18990 | 18980 | 934 |
| 285 | 20250110 | 141300 | 17099054640 | 18980 | 18970 | 18980 | 18970 | 1000 |
| 286 | 20250110 | 141200 | 17080076210 | 18970 | 18970 | 18980 | 18970 | 142 |
| 287 | 20250110 | 141100 | 17077381530 | 18960 | 18980 | 19000 | 18960 | 4420 |
| 288 | 20250110 | 141000 | 16993504620 | 18990 | 19000 | 19000 | 18980 | 1888 |
| 289 | 20250110 | 140900 | 16957650010 | 19000 | 18980 | 19000 | 18980 | 1312 |
| 290 | 20250110 | 140800 | 16932735150 | 18980 | 19000 | 19000 | 18980 | 3336 |
| 291 | 20250110 | 140700 | 16869383800 | 18990 | 18990 | 19000 | 18980 | 5702 |
| 292 | 20250110 | 140600 | 16761103670 | 18990 | 18980 | 18990 | 18970 | 1306 |
| 293 | 20250110 | 140500 | 16736312090 | 18980 | 18970 | 18980 | 18970 | 1593 |
| 294 | 20250110 | 140400 | 16706081990 | 18980 | 18980 | 18980 | 18970 | 619 |
| 295 | 20250110 | 140300 | 16694334430 | 18980 | 18990 | 18990 | 18970 | 2635 |
| 296 | 20250110 | 140200 | 16644325120 | 18990 | 18980 | 18990 | 18980 | 520 |
| 297 | 20250110 | 140100 | 16634450660 | 18980 | 18980 | 18990 | 18970 | 1345 |
| 298 | 20250110 | 140000 | 16608922940 | 18970 | 18980 | 18980 | 18970 | 1058 |
| 299 | 20250110 | 135900 | 16588843050 | 18980 | 18970 | 18980 | 18960 | 651 |
| 300 | 20250110 | 135800 | 16576492500 | 18970 | 18970 | 18980 | 18960 | 2292 |
| 301 | 20250110 | 135700 | 16533013760 | 18970 | 18980 | 18980 | 18970 | 1011 |
| 302 | 20250110 | 135600 | 16513827120 | 18970 | 18970 | 18980 | 18970 | 1527 |
| 303 | 20250110 | 135500 | 16484856490 | 18980 | 18970 | 18980 | 18960 | 1210 |
| 304 | 20250110 | 135400 | 16461896510 | 18970 | 18970 | 18980 | 18960 | 2393 |
| 305 | 20250110 | 135300 | 16416500810 | 18970 | 18970 | 18970 | 18960 | 1459 |
| 306 | 20250110 | 135200 | 16388824330 | 18960 | 18960 | 18970 | 18950 | 2434 |
| 307 | 20250110 | 135100 | 16342678500 | 18950 | 18960 | 18960 | 18950 | 1034 |
| 308 | 20250110 | 135000 | 16323077360 | 18960 | 18940 | 18960 | 18930 | 2292 |
| 309 | 20250110 | 134900 | 16279652250 | 18940 | 18950 | 18950 | 18930 | 2780 |
| 310 | 20250110 | 134800 | 16226996620 | 18950 | 18960 | 18960 | 18950 | 3895 |
| 311 | 20250110 | 134700 | 16153179600 | 18960 | 18950 | 18960 | 18950 | 758 |
| 312 | 20250110 | 134600 | 16138810480 | 18960 | 18950 | 18960 | 18950 | 922 |
| 313 | 20250110 | 134500 | 16121336840 | 18960 | 18960 | 18960 | 18950 | 2500 |
| 314 | 20250110 | 134400 | 16073953130 | 18960 | 18950 | 18960 | 18950 | 709 |
| 315 | 20250110 | 134300 | 16060516100 | 18960 | 18970 | 18980 | 18950 | 3607 |
| 316 | 20250110 | 134200 | 15992111690 | 18980 | 19000 | 19000 | 18970 | 6576 |
| 317 | 20250110 | 134100 | 15867260370 | 19000 | 19000 | 19000 | 18990 | 606 |
| 318 | 20250110 | 134000 | 15855747330 | 19000 | 19000 | 19000 | 18990 | 1206 |
| 319 | 20250110 | 133900 | 15832839450 | 19000 | 19000 | 19000 | 18990 | 2127 |
| 320 | 20250110 | 133800 | 15792427460 | 19000 | 19000 | 19000 | 18990 | 1560 |
| 321 | 20250110 | 133700 | 15762788060 | 19000 | 19000 | 19000 | 18990 | 596 |
| 322 | 20250110 | 133600 | 15751465000 | 19000 | 18990 | 19000 | 18980 | 1305 |
| 323 | 20250110 | 133500 | 15726682500 | 19000 | 18990 | 19000 | 18990 | 992 |
| 324 | 20250110 | 133400 | 15707843750 | 18990 | 18990 | 18990 | 18980 | 1264 |
| 325 | 20250110 | 133300 | 15683840750 | 18990 | 18980 | 18990 | 18970 | 1383 |
| 326 | 20250110 | 133200 | 15657590710 | 18980 | 18970 | 18980 | 18970 | 378 |
| 327 | 20250110 | 133100 | 15650417440 | 18980 | 18980 | 18990 | 18970 | 1210 |
| 328 | 20250110 | 133000 | 15627451070 | 18980 | 18990 | 18990 | 18960 | 3084 |
| 329 | 20250110 | 132900 | 15568935220 | 18980 | 18980 | 18990 | 18970 | 1356 |
| 330 | 20250110 | 132800 | 15543200280 | 18970 | 18950 | 18980 | 18950 | 3087 |
| 331 | 20250110 | 132700 | 15484642680 | 18950 | 18960 | 18960 | 18950 | 990 |
| 332 | 20250110 | 132600 | 15465872620 | 18950 | 18960 | 18960 | 18950 | 769 |
| 333 | 20250110 | 132500 | 15451293680 | 18960 | 18950 | 18960 | 18950 | 949 |
| 334 | 20250110 | 132400 | 15433303060 | 18960 | 18950 | 18960 | 18950 | 702 |
| 335 | 20250110 | 132300 | 15419993640 | 18960 | 18960 | 18960 | 18950 | 280 |
| 336 | 20250110 | 132200 | 15414686630 | 18960 | 18970 | 18980 | 18950 | 1967 |
| 337 | 20250110 | 132100 | 15377380580 | 18970 | 18960 | 18980 | 18960 | 1538 |
| 338 | 20250110 | 132000 | 15348205820 | 18960 | 18960 | 18970 | 18950 | 1139 |
| 339 | 20250110 | 131900 | 15326610450 | 18960 | 18940 | 18960 | 18930 | 1916 |
| 340 | 20250110 | 131800 | 15290308420 | 18940 | 18930 | 18940 | 18930 | 787 |
| 341 | 20250110 | 131700 | 15275405150 | 18920 | 18920 | 18920 | 18910 | 3214 |
| 342 | 20250110 | 131600 | 15214597300 | 18920 | 18910 | 18920 | 18910 | 1465 |
| 343 | 20250110 | 131500 | 15186887810 | 18910 | 18920 | 18920 | 18910 | 189 |
| 344 | 20250110 | 131400 | 15183312380 | 18910 | 18910 | 18920 | 18910 | 345 |
| 345 | 20250110 | 131300 | 15176786990 | 18920 | 18930 | 18930 | 18910 | 3717 |
| 346 | 20250110 | 131200 | 15106483610 | 18930 | 18950 | 18950 | 18920 | 3635 |
| 347 | 20250110 | 131100 | 15037646870 | 18950 | 18970 | 18980 | 18950 | 4227 |
| 348 | 20250110 | 131000 | 14957481880 | 18970 | 18970 | 18980 | 18970 | 668 |
| 349 | 20250110 | 130900 | 14944807980 | 18970 | 18970 | 18980 | 18970 | 197 |
| 350 | 20250110 | 130800 | 14941069290 | 18970 | 18980 | 19000 | 18970 | 1445 |
| 351 | 20250110 | 130700 | 14913637350 | 18990 | 18990 | 18990 | 18980 | 413 |
| 352 | 20250110 | 130600 | 14905795250 | 18980 | 18970 | 18990 | 18970 | 2114 |
| 353 | 20250110 | 130500 | 14865659170 | 18970 | 18990 | 18990 | 18970 | 481 |
| 354 | 20250110 | 130400 | 14856528940 | 18980 | 18970 | 18990 | 18970 | 1228 |
| 355 | 20250110 | 130300 | 14833227840 | 18970 | 18990 | 18990 | 18970 | 2571 |
| 356 | 20250110 | 130200 | 14784414660 | 18990 | 19000 | 19000 | 18990 | 1103 |
| 357 | 20250110 | 130100 | 14763466590 | 19000 | 18970 | 19000 | 18970 | 3083 |
| 358 | 20250110 | 130000 | 14704908900 | 18980 | 18970 | 18980 | 18960 | 426 |
| 359 | 20250110 | 125900 | 14696825900 | 18970 | 18970 | 18970 | 18960 | 455 |
| 360 | 20250110 | 125800 | 14688194670 | 18960 | 18970 | 18970 | 18960 | 538 |
| 361 | 20250110 | 125700 | 14677993220 | 18960 | 18960 | 18970 | 18960 | 1402 |
| 362 | 20250110 | 125600 | 14651411060 | 18970 | 18970 | 18980 | 18960 | 1679 |
| 363 | 20250110 | 125500 | 14619562070 | 18980 | 18980 | 18990 | 18980 | 652 |
| 364 | 20250110 | 125400 | 14607186980 | 18970 | 19000 | 19000 | 18970 | 1560 |
| 365 | 20250110 | 125300 | 14577566990 | 19000 | 18990 | 19000 | 18980 | 429 |
| 366 | 20250110 | 125200 | 14569420390 | 18980 | 18990 | 19000 | 18980 | 1978 |
| 367 | 20250110 | 125100 | 14531859050 | 18990 | 18990 | 19000 | 18980 | 1820 |
| 368 | 20250110 | 125000 | 14497294770 | 18990 | 18990 | 19000 | 18990 | 895 |
| 369 | 20250110 | 124900 | 14480297820 | 18980 | 18990 | 18990 | 18980 | 688 |
| 370 | 20250110 | 124800 | 14467233650 | 18980 | 18980 | 18990 | 18970 | 890 |
| 371 | 20250110 | 124700 | 14450341710 | 18980 | 18970 | 18980 | 18970 | 269 |
| 372 | 20250110 | 124600 | 14445237210 | 18980 | 18990 | 18990 | 18970 | 1353 |
| 373 | 20250110 | 124500 | 14419555890 | 18990 | 18980 | 18990 | 18980 | 900 |
| 374 | 20250110 | 124400 | 14402467910 | 18990 | 18990 | 18990 | 18980 | 860 |
| 375 | 20250110 | 124300 | 14386137270 | 18990 | 18980 | 18990 | 18980 | 481 |
| 376 | 20250110 | 124200 | 14377003300 | 18980 | 18990 | 19000 | 18980 | 1129 |
| 377 | 20250110 | 124100 | 14355565550 | 18980 | 18990 | 18990 | 18980 | 243 |
| 378 | 20250110 | 124000 | 14350951510 | 18990 | 18990 | 18990 | 18980 | 495 |
| 379 | 20250110 | 123900 | 14341551700 | 18990 | 18980 | 19000 | 18980 | 2382 |
| 380 | 20250110 | 123800 | 14296316640 | 18980 | 18980 | 18990 | 18980 | 786 |
| 381 | 20250110 | 123700 | 14281396300 | 18990 | 18990 | 18990 | 18980 | 1062 |
| 382 | 20250110 | 123600 | 14261235740 | 18990 | 18980 | 18990 | 18980 | 1777 |
| 383 | 20250110 | 123500 | 14227506550 | 18970 | 18980 | 18980 | 18970 | 466 |
| 384 | 20250110 | 123400 | 14218663190 | 18980 | 18980 | 18980 | 18980 | 145 |
| 385 | 20250110 | 123300 | 14215911090 | 18980 | 18950 | 18980 | 18950 | 1238 |
| 386 | 20250110 | 123200 | 14192438560 | 18960 | 18960 | 18960 | 18950 | 578 |
| 387 | 20250110 | 123100 | 14181481440 | 18960 | 18960 | 18960 | 18950 | 137 |
| 388 | 20250110 | 123000 | 14178884340 | 18950 | 18960 | 18980 | 18950 | 5314 |
| 389 | 20250110 | 122900 | 14078110880 | 18970 | 18970 | 18970 | 18960 | 237 |
| 390 | 20250110 | 122800 | 14073615470 | 18970 | 18990 | 18990 | 18970 | 681 |
| 391 | 20250110 | 122700 | 14060691820 | 18990 | 18980 | 18990 | 18970 | 780 |
| 392 | 20250110 | 122600 | 14045888080 | 18970 | 18980 | 18980 | 18970 | 545 |
| 393 | 20250110 | 122500 | 14035547590 | 18980 | 18990 | 19000 | 18970 | 2895 |
| 394 | 20250110 | 122400 | 13980576560 | 19000 | 19000 | 19000 | 18990 | 156 |
| 395 | 20250110 | 122300 | 13977612600 | 18990 | 18990 | 19010 | 18980 | 1239 |
| 396 | 20250110 | 122200 | 13954088460 | 19000 | 19020 | 19020 | 18970 | 7740 |
| 397 | 20250110 | 122100 | 13807096720 | 19020 | 19010 | 19020 | 19010 | 377 |
| 398 | 20250110 | 122000 | 13799928520 | 19010 | 19020 | 19020 | 19000 | 1688 |
| 399 | 20250110 | 121900 | 13767836100 | 19010 | 19010 | 19020 | 19010 | 147 |
| 400 | 20250110 | 121800 | 13765040630 | 19010 | 19020 | 19020 | 19010 | 836 |
| 401 | 20250110 | 121700 | 13749147660 | 19010 | 19010 | 19010 | 19000 | 1171 |
| 402 | 20250110 | 121600 | 13726887690 | 19000 | 19010 | 19010 | 19000 | 248 |
| 403 | 20250110 | 121500 | 13722174200 | 19010 | 19030 | 19030 | 19010 | 6110 |
| 404 | 20250110 | 121400 | 13605965670 | 19030 | 19030 | 19040 | 19030 | 610 |
| 405 | 20250110 | 121300 | 13594354820 | 19030 | 19030 | 19040 | 19030 | 262 |
| 406 | 20250110 | 121200 | 13589366810 | 19040 | 19030 | 19040 | 19020 | 4513 |
| 407 | 20250110 | 121100 | 13503480840 | 19030 | 19030 | 19030 | 19020 | 201 |
| 408 | 20250110 | 121000 | 13499656310 | 19030 | 19030 | 19030 | 19020 | 968 |
| 409 | 20250110 | 120900 | 13481240970 | 19020 | 19020 | 19030 | 19020 | 195 |
| 410 | 20250110 | 120800 | 13477530780 | 19020 | 19020 | 19030 | 19020 | 935 |
| 411 | 20250110 | 120700 | 13459744780 | 19030 | 19020 | 19030 | 19020 | 276 |
| 412 | 20250110 | 120600 | 13454493220 | 19020 | 19020 | 19030 | 19020 | 239 |
| 413 | 20250110 | 120500 | 13449946570 | 19010 | 19020 | 19020 | 19010 | 939 |
| 414 | 20250110 | 120400 | 13432086840 | 19020 | 19020 | 19020 | 19010 | 445 |
| 415 | 20250110 | 120300 | 13423623890 | 19020 | 19020 | 19020 | 19010 | 1057 |
| 416 | 20250110 | 120200 | 13403521700 | 19020 | 19010 | 19020 | 19010 | 366 |
| 417 | 20250110 | 120100 | 13396561420 | 19010 | 19020 | 19020 | 19010 | 1273 |
| 418 | 20250110 | 120000 | 13372360160 | 19010 | 19010 | 19020 | 19010 | 317 |
| 419 | 20250110 | 115900 | 13366333810 | 19020 | 19020 | 19020 | 19010 | 347 |
| 420 | 20250110 | 115800 | 13359734900 | 19010 | 18990 | 19020 | 18990 | 2550 |
| 421 | 20250110 | 115700 | 13311271400 | 19000 | 19000 | 19000 | 18990 | 828 |
| 422 | 20250110 | 115600 | 13295542330 | 19000 | 18990 | 19000 | 18990 | 462 |
| 423 | 20250110 | 115500 | 13286764370 | 19000 | 19000 | 19000 | 18990 | 507 |
| 424 | 20250110 | 115400 | 13277133410 | 19000 | 19000 | 19000 | 18990 | 663 |
| 425 | 20250110 | 115300 | 13264538370 | 19000 | 19010 | 19010 | 18990 | 5445 |
| 426 | 20250110 | 115200 | 13161082570 | 19000 | 19010 | 19010 | 19000 | 3352 |
| 427 | 20250110 | 115100 | 13097361220 | 19010 | 19000 | 19010 | 19000 | 1205 |
| 428 | 20250110 | 115000 | 13074463570 | 19010 | 19020 | 19020 | 19000 | 8592 |
| 429 | 20250110 | 114900 | 12911129560 | 19010 | 19030 | 19030 | 19010 | 2643 |
| 430 | 20250110 | 114800 | 12860859030 | 19030 | 19020 | 19030 | 19010 | 2810 |
| 431 | 20250110 | 114700 | 12807411210 | 19020 | 19020 | 19020 | 19010 | 438 |
| 432 | 20250110 | 114600 | 12799080530 | 19010 | 19020 | 19020 | 19010 | 405 |
| 433 | 20250110 | 114500 | 12791378970 | 19020 | 19010 | 19020 | 19010 | 536 |
| 434 | 20250110 | 114400 | 12781184780 | 19020 | 19020 | 19020 | 19010 | 1337 |
| 435 | 20250110 | 114300 | 12755755060 | 19010 | 19020 | 19020 | 19010 | 1393 |
| 436 | 20250110 | 114200 | 12729269070 | 19020 | 19020 | 19020 | 19010 | 112 |
| 437 | 20250110 | 114100 | 12727138860 | 19010 | 19020 | 19020 | 19010 | 986 |
| 438 | 20250110 | 114000 | 12708391320 | 19010 | 19010 | 19020 | 19010 | 919 |
| 439 | 20250110 | 113900 | 12690919450 | 19020 | 19020 | 19020 | 19010 | 1800 |
| 440 | 20250110 | 113800 | 12656698440 | 19020 | 19020 | 19020 | 19010 | 476 |
| 441 | 20250110 | 113700 | 12647646840 | 19010 | 19010 | 19010 | 19000 | 848 |
| 442 | 20250110 | 113600 | 12631526370 | 19010 | 19000 | 19010 | 19000 | 1147 |
| 443 | 20250110 | 113500 | 12609731200 | 19000 | 19000 | 19000 | 18990 | 656 |
| 444 | 20250110 | 113400 | 12597267640 | 19000 | 19010 | 19020 | 18990 | 2570 |
| 445 | 20250110 | 113300 | 12548419730 | 19010 | 19010 | 19010 | 19000 | 1414 |
| 446 | 20250110 | 113200 | 12521539740 | 19010 | 19010 | 19010 | 19000 | 2491 |
| 447 | 20250110 | 113100 | 12474186710 | 19010 | 18990 | 19010 | 18990 | 726 |
| 448 | 20250110 | 113000 | 12460392960 | 18990 | 18980 | 18990 | 18970 | 890 |
| 449 | 20250110 | 112900 | 12443500330 | 18980 | 18980 | 18980 | 18970 | 450 |
| 450 | 20250110 | 112800 | 12434960780 | 18980 | 18980 | 18980 | 18970 | 800 |
| 451 | 20250110 | 112700 | 12419777790 | 18970 | 19000 | 19000 | 18970 | 983 |
| 452 | 20250110 | 112600 | 12401119350 | 18990 | 18990 | 19000 | 18980 | 1834 |
| 453 | 20250110 | 112500 | 12366291550 | 18990 | 18980 | 19000 | 18980 | 1202 |
| 454 | 20250110 | 112400 | 12343469740 | 18990 | 18980 | 18990 | 18980 | 1060 |
| 455 | 20250110 | 112300 | 12323346570 | 18990 | 19000 | 19000 | 18980 | 3534 |
| 456 | 20250110 | 112200 | 12256235860 | 18990 | 19000 | 19010 | 18990 | 2252 |
| 457 | 20250110 | 112100 | 12213457750 | 19000 | 19000 | 19010 | 18990 | 3005 |
| 458 | 20250110 | 112000 | 12156361700 | 19010 | 19000 | 19010 | 19000 | 3052 |
| 459 | 20250110 | 111900 | 12098350810 | 19010 | 19000 | 19010 | 18990 | 8648 |
| 460 | 20250110 | 111800 | 11933997770 | 19000 | 19000 | 19000 | 18990 | 1070 |
| 461 | 20250110 | 111700 | 11913673860 | 19000 | 19000 | 19000 | 18990 | 1605 |
| 462 | 20250110 | 111600 | 11883179530 | 19000 | 18990 | 19000 | 18990 | 3130 |
| 463 | 20250110 | 111500 | 11823729310 | 18990 | 18990 | 18990 | 18980 | 837 |
| 464 | 20250110 | 111400 | 11807834710 | 18990 | 18990 | 18990 | 18980 | 865 |
| 465 | 20250110 | 111300 | 11791408490 | 18990 | 18970 | 18990 | 18970 | 925 |
| 466 | 20250110 | 111200 | 11773850780 | 18980 | 18990 | 18990 | 18970 | 3330 |
| 467 | 20250110 | 111100 | 11710646550 | 18980 | 18990 | 18990 | 18980 | 812 |
| 468 | 20250110 | 111000 | 11695230800 | 18980 | 18990 | 18990 | 18980 | 571 |
| 469 | 20250110 | 110900 | 11684388490 | 18990 | 18990 | 18990 | 18980 | 811 |
| 470 | 20250110 | 110800 | 11668987630 | 18990 | 18980 | 18990 | 18970 | 1429 |
| 471 | 20250110 | 110700 | 11641865920 | 18980 | 18980 | 18980 | 18970 | 564 |
| 472 | 20250110 | 110600 | 11631162230 | 18970 | 18970 | 18980 | 18970 | 749 |
| 473 | 20250110 | 110500 | 11616947850 | 18970 | 18970 | 18970 | 18960 | 1885 |
| 474 | 20250110 | 110400 | 11581190860 | 18970 | 18970 | 18970 | 18960 | 414 |
| 475 | 20250110 | 110300 | 11573337600 | 18970 | 18960 | 18970 | 18960 | 1161 |
| 476 | 20250110 | 110200 | 11551319580 | 18970 | 18960 | 18970 | 18950 | 708 |
| 477 | 20250110 | 110100 | 11537895300 | 18960 | 18950 | 18960 | 18950 | 294 |
| 478 | 20250110 | 110000 | 11532321090 | 18960 | 18950 | 18960 | 18940 | 1687 |
| 479 | 20250110 | 105900 | 11500344610 | 18960 | 18950 | 18960 | 18950 | 1389 |
| 480 | 20250110 | 105800 | 11474020150 | 18950 | 18930 | 18950 | 18930 | 1845 |
| 481 | 20250110 | 105700 | 11439081320 | 18930 | 18920 | 18930 | 18910 | 1734 |
| 482 | 20250110 | 105600 | 11406276340 | 18910 | 18920 | 18920 | 18910 | 355 |
| 483 | 20250110 | 105500 | 11399559770 | 18920 | 18920 | 18920 | 18910 | 1291 |
| 484 | 20250110 | 105400 | 11375136910 | 18920 | 18920 | 18920 | 18910 | 695 |
| 485 | 20250110 | 105300 | 11361988970 | 18920 | 18920 | 18920 | 18910 | 1976 |
| 486 | 20250110 | 105200 | 11324619930 | 18920 | 18930 | 18930 | 18910 | 3384 |
| 487 | 20250110 | 105100 | 11260606280 | 18930 | 18910 | 18930 | 18910 | 3781 |
| 488 | 20250110 | 105000 | 11189076560 | 18920 | 18920 | 18920 | 18910 | 1493 |
| 489 | 20250110 | 104900 | 11160829070 | 18910 | 18920 | 18920 | 18910 | 509 |
| 490 | 20250110 | 104800 | 11151199130 | 18910 | 18920 | 18920 | 18910 | 3333 |
| 491 | 20250110 | 104700 | 11088159030 | 18920 | 18920 | 18920 | 18910 | 1091 |
| 492 | 20250110 | 104600 | 11067522360 | 18920 | 18910 | 18920 | 18900 | 1647 |
| 493 | 20250110 | 104500 | 11036376750 | 18910 | 18910 | 18910 | 18900 | 994 |
| 494 | 20250110 | 104400 | 11017583280 | 18900 | 18910 | 18910 | 18900 | 1610 |
| 495 | 20250110 | 104300 | 10987146190 | 18910 | 18870 | 18910 | 18860 | 4550 |
| 496 | 20250110 | 104200 | 10901217450 | 18860 | 18850 | 18870 | 18840 | 2057 |
| 497 | 20250110 | 104100 | 10862440320 | 18840 | 18870 | 18870 | 18830 | 1985 |
| 498 | 20250110 | 104000 | 10825030610 | 18860 | 18860 | 18870 | 18850 | 867 |
| 499 | 20250110 | 103900 | 10808679660 | 18850 | 18860 | 18860 | 18850 | 252 |
| 500 | 20250110 | 103800 | 10803926970 | 18860 | 18850 | 18870 | 18830 | 5128 |
| 501 | 20250110 | 103700 | 10707294750 | 18840 | 18840 | 18870 | 18840 | 2274 |
| 502 | 20250110 | 103600 | 10664436850 | 18850 | 18860 | 18870 | 18850 | 8161 |
| 503 | 20250110 | 103500 | 10510548680 | 18870 | 18890 | 18890 | 18860 | 9733 |
| 504 | 20250110 | 103400 | 10326844030 | 18890 | 18910 | 18920 | 18890 | 8392 |
| 505 | 20250110 | 103300 | 10168267720 | 18910 | 18910 | 18920 | 18890 | 3307 |
| 506 | 20250110 | 103200 | 10105761060 | 18910 | 18890 | 18920 | 18890 | 4960 |
| 507 | 20250110 | 103100 | 10011999450 | 18900 | 18900 | 18900 | 18890 | 1126 |
| 508 | 20250110 | 103000 | 9990723820 | 18890 | 18930 | 18940 | 18890 | 6766 |
| 509 | 20250110 | 102900 | 9862760470 | 18930 | 18920 | 18940 | 18920 | 1037 |
| 510 | 20250110 | 102800 | 9843133240 | 18920 | 18910 | 18930 | 18910 | 4963 |
| 511 | 20250110 | 102700 | 9749266000 | 18910 | 18910 | 18920 | 18910 | 1860 |
| 512 | 20250110 | 102600 | 9714083100 | 18920 | 18920 | 18920 | 18910 | 964 |
| 513 | 20250110 | 102500 | 9695850480 | 18920 | 18910 | 18920 | 18900 | 1122 |
| 514 | 20250110 | 102400 | 9674637770 | 18900 | 18920 | 18930 | 18900 | 4205 |
| 515 | 20250110 | 102300 | 9595124160 | 18920 | 18920 | 18940 | 18910 | 2444 |
| 516 | 20250110 | 102200 | 9548884820 | 18920 | 18920 | 18920 | 18910 | 912 |
| 517 | 20250110 | 102100 | 9531631230 | 18920 | 18910 | 18920 | 18900 | 3587 |
| 518 | 20250110 | 102000 | 9463806830 | 18910 | 18910 | 18910 | 18900 | 2497 |
| 519 | 20250110 | 101900 | 9416589190 | 18910 | 18900 | 18910 | 18900 | 918 |
| 520 | 20250110 | 101800 | 9399236210 | 18910 | 18880 | 18910 | 18880 | 2453 |
| 521 | 20250110 | 101700 | 9352887750 | 18890 | 18900 | 18910 | 18880 | 8376 |
| 522 | 20250110 | 101600 | 9194613260 | 18890 | 18910 | 18910 | 18890 | 7163 |
| 523 | 20250110 | 101500 | 9059226220 | 18910 | 18910 | 18910 | 18900 | 1866 |
| 524 | 20250110 | 101400 | 9023945280 | 18910 | 18900 | 18910 | 18900 | 1099 |
| 525 | 20250110 | 101300 | 9003165270 | 18900 | 18870 | 18900 | 18870 | 5675 |
| 526 | 20250110 | 101200 | 8895967040 | 18880 | 18920 | 18920 | 18880 | 25368 |
| 527 | 20250110 | 101100 | 8416519640 | 18920 | 18950 | 18950 | 18920 | 5735 |
| 528 | 20250110 | 101000 | 8307931400 | 18940 | 18940 | 18950 | 18940 | 832 |
| 529 | 20250110 | 100900 | 8292166270 | 18940 | 18950 | 18950 | 18930 | 1446 |
| 530 | 20250110 | 100800 | 8264776790 | 18950 | 18940 | 18950 | 18940 | 456 |
| 531 | 20250110 | 100700 | 8256135620 | 18950 | 18950 | 18960 | 18940 | 1246 |
| 532 | 20250110 | 100600 | 8232525900 | 18950 | 18970 | 18980 | 18950 | 2382 |
| 533 | 20250110 | 100500 | 8187349620 | 18980 | 18970 | 18980 | 18960 | 1908 |
| 534 | 20250110 | 100400 | 8151154240 | 18960 | 18960 | 18980 | 18960 | 1336 |
| 535 | 20250110 | 100300 | 8125809590 | 18970 | 18930 | 18970 | 18930 | 2991 |
| 536 | 20250110 | 100200 | 8069160330 | 18940 | 18990 | 18990 | 18940 | 7440 |
| 537 | 20250110 | 100100 | 7928064260 | 18990 | 18980 | 18990 | 18980 | 1068 |
| 538 | 20250110 | 100000 | 7907789970 | 18990 | 18990 | 18990 | 18980 | 1734 |
| 539 | 20250110 | 095900 | 7874872200 | 18980 | 19000 | 19000 | 18980 | 2094 |
| 540 | 20250110 | 095800 | 7835106080 | 18990 | 19000 | 19000 | 18990 | 1157 |
| 541 | 20250110 | 095700 | 7813125460 | 19000 | 18990 | 19000 | 18980 | 3624 |
| 542 | 20250110 | 095600 | 7744303090 | 18990 | 19000 | 19000 | 18980 | 1095 |
| 543 | 20250110 | 095500 | 7723509710 | 19000 | 18980 | 19000 | 18980 | 2477 |
| 544 | 20250110 | 095400 | 7676487020 | 18990 | 18970 | 18990 | 18970 | 1766 |
| 545 | 20250110 | 095300 | 7642963950 | 18980 | 18970 | 18980 | 18970 | 6431 |
| 546 | 20250110 | 095200 | 7520914200 | 18970 | 18980 | 18980 | 18970 | 2368 |
| 547 | 20250110 | 095100 | 7475990280 | 18980 | 18970 | 18980 | 18960 | 1585 |
| 548 | 20250110 | 095000 | 7445913980 | 18960 | 18960 | 18970 | 18960 | 1278 |
| 549 | 20250110 | 094900 | 7421677870 | 18960 | 18960 | 18970 | 18950 | 1334 |
| 550 | 20250110 | 094800 | 7396386810 | 18960 | 18960 | 18960 | 18950 | 2423 |
| 551 | 20250110 | 094700 | 7350450790 | 18960 | 18990 | 19000 | 18950 | 9477 |
| 552 | 20250110 | 094600 | 7170652600 | 18990 | 18980 | 19000 | 18980 | 2433 |
| 553 | 20250110 | 094500 | 7124434920 | 18990 | 18980 | 18990 | 18970 | 5285 |
| 554 | 20250110 | 094400 | 7024101480 | 18980 | 18970 | 18980 | 18950 | 2857 |
| 555 | 20250110 | 094300 | 6969913240 | 18970 | 18950 | 18970 | 18940 | 3548 |
| 556 | 20250110 | 094200 | 6902658700 | 18950 | 18940 | 18950 | 18930 | 1146 |
| 557 | 20250110 | 094100 | 6880946250 | 18940 | 18940 | 18950 | 18930 | 1484 |
| 558 | 20250110 | 094000 | 6852839430 | 18940 | 18960 | 18960 | 18920 | 2077 |
| 559 | 20250110 | 093900 | 6813509580 | 18960 | 18900 | 18960 | 18890 | 2935 |
| 560 | 20250110 | 093800 | 6757994510 | 18900 | 18910 | 18910 | 18890 | 3454 |
| 561 | 20250110 | 093700 | 6692722310 | 18900 | 18900 | 18910 | 18880 | 5872 |
| 562 | 20250110 | 093600 | 6581781610 | 18900 | 19020 | 19020 | 18890 | 18312 |
| 563 | 20250110 | 093500 | 6234473640 | 19020 | 19020 | 19020 | 19010 | 3677 |
| 564 | 20250110 | 093400 | 6164558520 | 19020 | 19030 | 19030 | 19010 | 4138 |
| 565 | 20250110 | 093300 | 6085859760 | 19030 | 19070 | 19070 | 19030 | 6735 |
| 566 | 20250110 | 093200 | 5957567440 | 19070 | 19080 | 19090 | 19060 | 4531 |
| 567 | 20250110 | 093100 | 5871147460 | 19080 | 19120 | 19130 | 19070 | 14077 |
| 568 | 20250110 | 093000 | 5602320930 | 19120 | 19120 | 19130 | 19110 | 7130 |
| 569 | 20250110 | 092900 | 5465994030 | 19120 | 19110 | 19120 | 19100 | 4743 |
| 570 | 20250110 | 092800 | 5375360910 | 19110 | 19110 | 19110 | 19100 | 3782 |
| 571 | 20250110 | 092700 | 5303095530 | 19110 | 19110 | 19110 | 19090 | 1418 |
| 572 | 20250110 | 092600 | 5276005550 | 19110 | 19110 | 19120 | 19090 | 9888 |
| 573 | 20250110 | 092500 | 5087155000 | 19110 | 19090 | 19110 | 19080 | 7709 |
| 574 | 20250110 | 092400 | 4939941940 | 19090 | 19080 | 19090 | 19070 | 4759 |
| 575 | 20250110 | 092300 | 4849129200 | 19080 | 19070 | 19080 | 19070 | 2640 |
| 576 | 20250110 | 092200 | 4798768650 | 19080 | 19060 | 19090 | 19050 | 12373 |
| 577 | 20250110 | 092100 | 4562790660 | 19060 | 19030 | 19060 | 19030 | 1882 |
| 578 | 20250110 | 092000 | 4526950950 | 19030 | 19060 | 19070 | 19030 | 8072 |
| 579 | 20250110 | 091900 | 4373162400 | 19050 | 19050 | 19060 | 19040 | 4825 |
| 580 | 20250110 | 091800 | 4281250100 | 19050 | 19040 | 19050 | 19030 | 3930 |
| 581 | 20250110 | 091700 | 4206428290 | 19040 | 19030 | 19050 | 19010 | 5388 |
| 582 | 20250110 | 091600 | 4103899230 | 19030 | 19030 | 19030 | 19000 | 5748 |
| 583 | 20250110 | 091500 | 3994606420 | 19030 | 19040 | 19050 | 19020 | 4050 |
| 584 | 20250110 | 091400 | 3917514670 | 19040 | 18990 | 19040 | 18980 | 6382 |
| 585 | 20250110 | 091300 | 3796294360 | 18990 | 19020 | 19070 | 18990 | 4510 |
| 586 | 20250110 | 091200 | 3710542780 | 19010 | 19090 | 19090 | 18970 | 18515 |
| 587 | 20250110 | 091100 | 3358325120 | 19090 | 19080 | 19100 | 19070 | 3061 |
| 588 | 20250110 | 091000 | 3299911810 | 19080 | 19120 | 19120 | 19070 | 12556 |
| 589 | 20250110 | 090900 | 3060197530 | 19110 | 19130 | 19140 | 19110 | 6966 |
| 590 | 20250110 | 090800 | 2926959570 | 19130 | 19140 | 19150 | 19130 | 6045 |
| 591 | 20250110 | 090700 | 2811279940 | 19130 | 19120 | 19150 | 19110 | 14060 |
| 592 | 20250110 | 090600 | 2542280440 | 19130 | 19060 | 19140 | 19060 | 14535 |
| 593 | 20250110 | 090500 | 2264657390 | 19070 | 19160 | 19170 | 19050 | 18028 |
| 594 | 20250110 | 090400 | 1920382050 | 19160 | 19090 | 19170 | 19090 | 23685 |
| 595 | 20250110 | 090300 | 1467325060 | 19080 | 19120 | 19130 | 19050 | 12219 |
| 596 | 20250110 | 090200 | 1234085200 | 19120 | 19080 | 19130 | 19070 | 16196 |
| 597 | 20250110 | 090100 | 924797270 | 19070 | 18930 | 19090 | 18930 | 12687 |
| 598 | 20250110 | 090000 | 683240290 | 18960 | 18850 | 19040 | 18850 | 36125 |