33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 3 | 20250113 | 185500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20250113 | 185400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20250113 | 185300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20250113 | 185200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20250113 | 185100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20250113 | 185000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20250113 | 184900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20250113 | 184800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20250113 | 184700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20250113 | 184600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20250113 | 184500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20250113 | 184400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20250113 | 184300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20250113 | 184200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20250113 | 184100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20250113 | 184000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20250113 | 183900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20250113 | 183800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20250113 | 183700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20250113 | 183600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20250113 | 183500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20250113 | 183400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20250113 | 183300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20250113 | 183200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20250113 | 183100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20250113 | 183000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20250113 | 182900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20250113 | 182800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20250113 | 182700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20250113 | 182600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 33 | 20250113 | 182500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20250113 | 182400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20250113 | 182300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20250113 | 182200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20250113 | 182100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20250113 | 182000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20250113 | 181900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20250113 | 181800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20250113 | 181700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20250113 | 181600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20250113 | 181500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20250113 | 181400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20250113 | 181300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20250113 | 181200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20250113 | 181100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20250113 | 181000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20250113 | 180900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20250113 | 180800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20250113 | 180700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20250113 | 180600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20250113 | 180500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20250113 | 180400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20250113 | 180300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20250113 | 180200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20250113 | 180100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20250113 | 180000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20250113 | 175900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20250113 | 175800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20250113 | 175700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20250113 | 175600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 63 | 20250113 | 175500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20250113 | 175400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20250113 | 175300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20250113 | 175200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20250113 | 175100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20250113 | 175000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20250113 | 174900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20250113 | 174800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20250113 | 174700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20250113 | 174600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20250113 | 174500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20250113 | 174400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20250113 | 174300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20250113 | 174200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20250113 | 174100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20250113 | 174000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20250113 | 173900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20250113 | 173800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20250113 | 173700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20250113 | 173600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20250113 | 173500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20250113 | 173400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20250113 | 173300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20250113 | 173200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20250113 | 173100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20250113 | 173000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20250113 | 172900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20250113 | 172800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20250113 | 172700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20250113 | 172600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 93 | 20250113 | 172500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20250113 | 172400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20250113 | 172300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20250113 | 172200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20250113 | 172100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20250113 | 172000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20250113 | 171900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20250113 | 171800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20250113 | 171700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20250113 | 171600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20250113 | 171500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20250113 | 171400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20250113 | 171300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20250113 | 171200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20250113 | 171100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20250113 | 171000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20250113 | 170900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20250113 | 170800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20250113 | 170700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20250113 | 170600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20250113 | 170500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20250113 | 170400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20250113 | 170300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20250113 | 170200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20250113 | 170100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20250113 | 170000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20250113 | 165900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20250113 | 165800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20250113 | 165700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20250113 | 165600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 123 | 20250113 | 165500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20250113 | 165400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20250113 | 165300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20250113 | 165200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20250113 | 165100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20250113 | 165000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20250113 | 164900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20250113 | 164800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20250113 | 164700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20250113 | 164600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20250113 | 164500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20250113 | 164400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20250113 | 164300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20250113 | 164200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20250113 | 164100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20250113 | 164000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20250113 | 163900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20250113 | 163800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20250113 | 163700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20250113 | 163600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20250113 | 163500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20250113 | 163400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20250113 | 163300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20250113 | 163200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20250113 | 163100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20250113 | 163000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20250113 | 162900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20250113 | 162800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20250113 | 162700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20250113 | 162600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 153 | 20250113 | 162500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20250113 | 162400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20250113 | 162300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20250113 | 162200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20250113 | 162100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20250113 | 162000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20250113 | 161900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20250113 | 161800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20250113 | 161700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20250113 | 161600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20250113 | 161500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20250113 | 161400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20250113 | 161300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20250113 | 161200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20250113 | 161100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20250113 | 161000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20250113 | 160900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20250113 | 160800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20250113 | 160700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20250113 | 160600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20250113 | 160500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20250113 | 160400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20250113 | 160300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20250113 | 160200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20250113 | 160100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20250113 | 160000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20250113 | 155900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20250113 | 155800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20250113 | 155700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20250113 | 155600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 183 | 20250113 | 155500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20250113 | 155400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20250113 | 155300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20250113 | 155200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20250113 | 155100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20250113 | 155000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20250113 | 154900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20250113 | 154800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20250113 | 154700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20250113 | 154600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20250113 | 154500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20250113 | 154400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20250113 | 154300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20250113 | 154200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20250113 | 154100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20250113 | 154000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20250113 | 153900 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20250113 | 153800 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20250113 | 153700 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250113 | 153600 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250113 | 153500 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250113 | 153400 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250113 | 153300 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250113 | 153200 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250113 | 153100 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250113 | 153000 | 22073434350 | 18580 | 18580 | 18580 | 18580 | 132428 |
| 209 | 20250113 | 152900 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20250113 | 152800 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250113 | 152700 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20250113 | 152600 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 213 | 20250113 | 152500 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20250113 | 152400 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20250113 | 152300 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20250113 | 152200 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20250113 | 152100 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20250113 | 152000 | 19612922110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20250113 | 151900 | 19612922110 | 18580 | 18580 | 18590 | 18570 | 3698 |
| 220 | 20250113 | 151800 | 19544227260 | 18590 | 18590 | 18590 | 18570 | 1498 |
| 221 | 20250113 | 151700 | 19516396420 | 18580 | 18590 | 18590 | 18580 | 1627 |
| 222 | 20250113 | 151600 | 19486164620 | 18580 | 18590 | 18590 | 18580 | 997 |
| 223 | 20250113 | 151500 | 19467636030 | 18590 | 18590 | 18610 | 18580 | 2682 |
| 224 | 20250113 | 151400 | 19417762540 | 18590 | 18610 | 18610 | 18590 | 4389 |
| 225 | 20250113 | 151300 | 19336138930 | 18610 | 18610 | 18610 | 18600 | 786 |
| 226 | 20250113 | 151200 | 19321511870 | 18610 | 18600 | 18610 | 18590 | 2634 |
| 227 | 20250113 | 151100 | 19272515980 | 18610 | 18610 | 18610 | 18600 | 668 |
| 228 | 20250113 | 151000 | 19260084600 | 18610 | 18610 | 18610 | 18600 | 3023 |
| 229 | 20250113 | 150900 | 19203832140 | 18610 | 18610 | 18610 | 18600 | 650 |
| 230 | 20250113 | 150800 | 19191735920 | 18610 | 18630 | 18640 | 18600 | 4253 |
| 231 | 20250113 | 150700 | 19112559340 | 18640 | 18610 | 18640 | 18610 | 2089 |
| 232 | 20250113 | 150600 | 19073659350 | 18610 | 18600 | 18610 | 18600 | 2608 |
| 233 | 20250113 | 150500 | 19025134240 | 18600 | 18600 | 18620 | 18590 | 2880 |
| 234 | 20250113 | 150400 | 18971556990 | 18600 | 18600 | 18600 | 18580 | 1476 |
| 235 | 20250113 | 150300 | 18944116530 | 18600 | 18550 | 18610 | 18550 | 11308 |
| 236 | 20250113 | 150200 | 18734207570 | 18530 | 18550 | 18550 | 18530 | 2797 |
| 237 | 20250113 | 150100 | 18682347570 | 18550 | 18540 | 18550 | 18520 | 11442 |
| 238 | 20250113 | 150000 | 18470320270 | 18530 | 18540 | 18540 | 18530 | 2660 |
| 239 | 20250113 | 145900 | 18421019390 | 18530 | 18540 | 18540 | 18520 | 4894 |
| 240 | 20250113 | 145800 | 18330328110 | 18540 | 18550 | 18550 | 18530 | 4335 |
| 241 | 20250113 | 145700 | 18249956110 | 18550 | 18550 | 18550 | 18540 | 7611 |
| 242 | 20250113 | 145600 | 18108842080 | 18540 | 18550 | 18550 | 18540 | 1248 |
| 243 | 20250113 | 145500 | 18085700020 | 18550 | 18540 | 18550 | 18540 | 2650 |
| 244 | 20250113 | 145400 | 18036561210 | 18550 | 18540 | 18550 | 18540 | 841 |
| 245 | 20250113 | 145300 | 18020963860 | 18550 | 18550 | 18550 | 18540 | 448 |
| 246 | 20250113 | 145200 | 18012653870 | 18550 | 18550 | 18550 | 18540 | 1141 |
| 247 | 20250113 | 145100 | 17991490550 | 18560 | 18550 | 18560 | 18550 | 6255 |
| 248 | 20250113 | 145000 | 17875455440 | 18560 | 18560 | 18560 | 18550 | 274 |
| 249 | 20250113 | 144900 | 17870370180 | 18560 | 18560 | 18560 | 18550 | 1389 |
| 250 | 20250113 | 144800 | 17844602010 | 18560 | 18560 | 18560 | 18550 | 303 |
| 251 | 20250113 | 144700 | 17838979390 | 18560 | 18560 | 18560 | 18550 | 1583 |
| 252 | 20250113 | 144600 | 17809609930 | 18550 | 18560 | 18560 | 18550 | 504 |
| 253 | 20250113 | 144500 | 17800258950 | 18560 | 18560 | 18560 | 18550 | 788 |
| 254 | 20250113 | 144400 | 17785637280 | 18560 | 18550 | 18560 | 18540 | 2990 |
| 255 | 20250113 | 144300 | 17730170800 | 18550 | 18560 | 18560 | 18550 | 3687 |
| 256 | 20250113 | 144200 | 17661774630 | 18560 | 18560 | 18560 | 18550 | 1519 |
| 257 | 20250113 | 144100 | 17633587210 | 18560 | 18560 | 18560 | 18550 | 4095 |
| 258 | 20250113 | 144000 | 17557623190 | 18560 | 18560 | 18560 | 18550 | 809 |
| 259 | 20250113 | 143900 | 17542613610 | 18560 | 18580 | 18580 | 18550 | 4967 |
| 260 | 20250113 | 143800 | 17450415730 | 18570 | 18570 | 18580 | 18570 | 1294 |
| 261 | 20250113 | 143700 | 17426381740 | 18570 | 18580 | 18580 | 18570 | 2701 |
| 262 | 20250113 | 143600 | 17376221190 | 18570 | 18580 | 18580 | 18570 | 464 |
| 263 | 20250113 | 143500 | 17367601260 | 18570 | 18570 | 18580 | 18570 | 1126 |
| 264 | 20250113 | 143400 | 17346681580 | 18580 | 18580 | 18580 | 18570 | 252 |
| 265 | 20250113 | 143300 | 17341999920 | 18580 | 18580 | 18590 | 18570 | 3129 |
| 266 | 20250113 | 143200 | 17283865030 | 18590 | 18580 | 18590 | 18570 | 2012 |
| 267 | 20250113 | 143100 | 17246484130 | 18580 | 18610 | 18610 | 18580 | 14817 |
| 268 | 20250113 | 143000 | 16970972100 | 18610 | 18620 | 18630 | 18600 | 3306 |
| 269 | 20250113 | 142900 | 16909445310 | 18620 | 18610 | 18630 | 18610 | 3075 |
| 270 | 20250113 | 142800 | 16852212540 | 18610 | 18620 | 18620 | 18610 | 2682 |
| 271 | 20250113 | 142700 | 16802288140 | 18630 | 18630 | 18630 | 18620 | 2297 |
| 272 | 20250113 | 142600 | 16759515930 | 18630 | 18640 | 18640 | 18630 | 1202 |
| 273 | 20250113 | 142500 | 16737120880 | 18640 | 18640 | 18640 | 18630 | 407 |
| 274 | 20250113 | 142400 | 16729536490 | 18640 | 18630 | 18640 | 18620 | 764 |
| 275 | 20250113 | 142300 | 16715302990 | 18630 | 18630 | 18640 | 18620 | 445 |
| 276 | 20250113 | 142200 | 16707012060 | 18630 | 18640 | 18640 | 18630 | 1150 |
| 277 | 20250113 | 142100 | 16685586760 | 18630 | 18630 | 18640 | 18620 | 237 |
| 278 | 20250113 | 142000 | 16681170200 | 18630 | 18650 | 18650 | 18620 | 4298 |
| 279 | 20250113 | 141900 | 16601075210 | 18650 | 18650 | 18650 | 18640 | 1642 |
| 280 | 20250113 | 141800 | 16570464190 | 18650 | 18650 | 18650 | 18640 | 1616 |
| 281 | 20250113 | 141700 | 16540326300 | 18650 | 18650 | 18650 | 18640 | 678 |
| 282 | 20250113 | 141600 | 16527682680 | 18650 | 18650 | 18650 | 18640 | 606 |
| 283 | 20250113 | 141500 | 16516381860 | 18650 | 18640 | 18650 | 18640 | 700 |
| 284 | 20250113 | 141400 | 16503328590 | 18650 | 18650 | 18650 | 18640 | 436 |
| 285 | 20250113 | 141300 | 16495197370 | 18650 | 18640 | 18650 | 18640 | 803 |
| 286 | 20250113 | 141200 | 16480224700 | 18650 | 18650 | 18650 | 18640 | 831 |
| 287 | 20250113 | 141100 | 16464731600 | 18650 | 18650 | 18650 | 18630 | 1561 |
| 288 | 20250113 | 141000 | 16435632070 | 18650 | 18640 | 18650 | 18640 | 1263 |
| 289 | 20250113 | 140900 | 16412087050 | 18650 | 18650 | 18650 | 18640 | 794 |
| 290 | 20250113 | 140800 | 16397280670 | 18650 | 18650 | 18650 | 18640 | 1516 |
| 291 | 20250113 | 140700 | 16369015590 | 18650 | 18640 | 18650 | 18640 | 1208 |
| 292 | 20250113 | 140600 | 16346493360 | 18640 | 18630 | 18650 | 18630 | 722 |
| 293 | 20250113 | 140500 | 16333032070 | 18640 | 18640 | 18640 | 18630 | 656 |
| 294 | 20250113 | 140400 | 16320804780 | 18640 | 18650 | 18650 | 18630 | 1094 |
| 295 | 20250113 | 140300 | 16300410660 | 18640 | 18640 | 18650 | 18640 | 2875 |
| 296 | 20250113 | 140200 | 16246811680 | 18640 | 18640 | 18640 | 18630 | 700 |
| 297 | 20250113 | 140100 | 16233764420 | 18640 | 18620 | 18640 | 18620 | 1234 |
| 298 | 20250113 | 140000 | 16210772610 | 18630 | 18640 | 18640 | 18630 | 1164 |
| 299 | 20250113 | 135900 | 16189083320 | 18640 | 18640 | 18640 | 18630 | 955 |
| 300 | 20250113 | 135800 | 16171288280 | 18640 | 18630 | 18640 | 18620 | 1825 |
| 301 | 20250113 | 135700 | 16137288880 | 18630 | 18620 | 18630 | 18620 | 1961 |
| 302 | 20250113 | 135600 | 16100755650 | 18630 | 18620 | 18630 | 18620 | 379 |
| 303 | 20250113 | 135500 | 16093695330 | 18630 | 18620 | 18630 | 18610 | 2090 |
| 304 | 20250113 | 135400 | 16054777940 | 18620 | 18620 | 18620 | 18610 | 427 |
| 305 | 20250113 | 135300 | 16046827640 | 18610 | 18620 | 18620 | 18610 | 638 |
| 306 | 20250113 | 135200 | 16034952160 | 18620 | 18620 | 18620 | 18610 | 227 |
| 307 | 20250113 | 135100 | 16030726000 | 18610 | 18590 | 18610 | 18590 | 4454 |
| 308 | 20250113 | 135000 | 15947868760 | 18600 | 18600 | 18600 | 18590 | 350 |
| 309 | 20250113 | 134900 | 15941359530 | 18590 | 18600 | 18600 | 18590 | 498 |
| 310 | 20250113 | 134800 | 15932100230 | 18600 | 18590 | 18600 | 18590 | 403 |
| 311 | 20250113 | 134700 | 15924606450 | 18600 | 18590 | 18600 | 18590 | 591 |
| 312 | 20250113 | 134600 | 15913618170 | 18590 | 18610 | 18610 | 18590 | 4337 |
| 313 | 20250113 | 134500 | 15832953260 | 18600 | 18610 | 18610 | 18600 | 292 |
| 314 | 20250113 | 134400 | 15827519790 | 18610 | 18610 | 18610 | 18600 | 1355 |
| 315 | 20250113 | 134300 | 15802305310 | 18610 | 18600 | 18610 | 18590 | 1896 |
| 316 | 20250113 | 134200 | 15767027250 | 18600 | 18610 | 18610 | 18590 | 988 |
| 317 | 20250113 | 134100 | 15748650080 | 18600 | 18600 | 18610 | 18600 | 2081 |
| 318 | 20250113 | 134000 | 15709941280 | 18610 | 18610 | 18610 | 18600 | 518 |
| 319 | 20250113 | 133900 | 15700304620 | 18610 | 18610 | 18610 | 18600 | 5269 |
| 320 | 20250113 | 133800 | 15602296220 | 18610 | 18610 | 18610 | 18600 | 531 |
| 321 | 20250113 | 133700 | 15592414880 | 18610 | 18610 | 18610 | 18600 | 595 |
| 322 | 20250113 | 133600 | 15581344120 | 18610 | 18610 | 18610 | 18600 | 1018 |
| 323 | 20250113 | 133500 | 15562405240 | 18600 | 18610 | 18610 | 18600 | 2920 |
| 324 | 20250113 | 133400 | 15508091800 | 18610 | 18610 | 18610 | 18600 | 1362 |
| 325 | 20250113 | 133300 | 15482756480 | 18610 | 18610 | 18610 | 18600 | 1053 |
| 326 | 20250113 | 133200 | 15463165590 | 18610 | 18610 | 18610 | 18610 | 870 |
| 327 | 20250113 | 133100 | 15446974890 | 18610 | 18610 | 18620 | 18600 | 16051 |
| 328 | 20250113 | 133000 | 15148411960 | 18610 | 18610 | 18610 | 18600 | 1398 |
| 329 | 20250113 | 132900 | 15122395630 | 18610 | 18610 | 18610 | 18610 | 248 |
| 330 | 20250113 | 132800 | 15117780350 | 18600 | 18600 | 18610 | 18600 | 1837 |
| 331 | 20250113 | 132700 | 15083611450 | 18600 | 18610 | 18610 | 18590 | 1181 |
| 332 | 20250113 | 132600 | 15061647310 | 18610 | 18600 | 18610 | 18600 | 491 |
| 333 | 20250113 | 132500 | 15052512910 | 18600 | 18600 | 18600 | 18600 | 526 |
| 334 | 20250113 | 132400 | 15042729310 | 18600 | 18620 | 18620 | 18590 | 2832 |
| 335 | 20250113 | 132300 | 14990035350 | 18620 | 18620 | 18620 | 18610 | 233 |
| 336 | 20250113 | 132200 | 14985697460 | 18620 | 18600 | 18620 | 18600 | 3363 |
| 337 | 20250113 | 132100 | 14923136100 | 18600 | 18590 | 18600 | 18580 | 1539 |
| 338 | 20250113 | 132000 | 14894528580 | 18590 | 18550 | 18590 | 18550 | 2039 |
| 339 | 20250113 | 131900 | 14856665300 | 18560 | 18570 | 18570 | 18550 | 2110 |
| 340 | 20250113 | 131800 | 14817508730 | 18570 | 18580 | 18590 | 18550 | 2771 |
| 341 | 20250113 | 131700 | 14766063680 | 18580 | 18580 | 18590 | 18560 | 8498 |
| 342 | 20250113 | 131600 | 14608249060 | 18580 | 18610 | 18610 | 18580 | 7199 |
| 343 | 20250113 | 131500 | 14474377410 | 18610 | 18640 | 18640 | 18610 | 8297 |
| 344 | 20250113 | 131400 | 14319900690 | 18640 | 18640 | 18640 | 18630 | 487 |
| 345 | 20250113 | 131300 | 14310823460 | 18630 | 18640 | 18640 | 18630 | 785 |
| 346 | 20250113 | 131200 | 14296195910 | 18630 | 18640 | 18640 | 18630 | 370 |
| 347 | 20250113 | 131100 | 14289300540 | 18640 | 18640 | 18640 | 18630 | 396 |
| 348 | 20250113 | 131000 | 14281919290 | 18640 | 18630 | 18640 | 18630 | 1302 |
| 349 | 20250113 | 130900 | 14257661740 | 18630 | 18620 | 18630 | 18620 | 1448 |
| 350 | 20250113 | 130800 | 14230686550 | 18630 | 18630 | 18630 | 18620 | 346 |
| 351 | 20250113 | 130700 | 14224241280 | 18630 | 18630 | 18630 | 18620 | 190 |
| 352 | 20250113 | 130600 | 14220702310 | 18630 | 18620 | 18630 | 18620 | 191 |
| 353 | 20250113 | 130500 | 14217144390 | 18630 | 18620 | 18630 | 18620 | 973 |
| 354 | 20250113 | 130400 | 14199026130 | 18630 | 18620 | 18630 | 18620 | 494 |
| 355 | 20250113 | 130300 | 14189825720 | 18620 | 18630 | 18630 | 18620 | 924 |
| 356 | 20250113 | 130200 | 14172620270 | 18630 | 18650 | 18650 | 18620 | 4589 |
| 357 | 20250113 | 130100 | 14087107670 | 18650 | 18660 | 18660 | 18640 | 2788 |
| 358 | 20250113 | 130000 | 14035109450 | 18660 | 18650 | 18660 | 18650 | 488 |
| 359 | 20250113 | 125900 | 14026005060 | 18650 | 18660 | 18660 | 18650 | 668 |
| 360 | 20250113 | 125800 | 14013543830 | 18660 | 18660 | 18660 | 18650 | 1061 |
| 361 | 20250113 | 125700 | 13993749560 | 18660 | 18660 | 18660 | 18650 | 629 |
| 362 | 20250113 | 125600 | 13982013570 | 18660 | 18650 | 18660 | 18640 | 946 |
| 363 | 20250113 | 125500 | 13964367860 | 18650 | 18650 | 18650 | 18640 | 622 |
| 364 | 20250113 | 125400 | 13952768010 | 18650 | 18650 | 18650 | 18640 | 994 |
| 365 | 20250113 | 125300 | 13934230600 | 18650 | 18650 | 18650 | 18640 | 429 |
| 366 | 20250113 | 125200 | 13926230140 | 18650 | 18650 | 18650 | 18640 | 755 |
| 367 | 20250113 | 125100 | 13912154310 | 18650 | 18650 | 18650 | 18640 | 531 |
| 368 | 20250113 | 125000 | 13902252050 | 18640 | 18650 | 18650 | 18640 | 424 |
| 369 | 20250113 | 124900 | 13894345260 | 18650 | 18640 | 18650 | 18640 | 623 |
| 370 | 20250113 | 124800 | 13882729520 | 18640 | 18640 | 18650 | 18640 | 217 |
| 371 | 20250113 | 124700 | 13878683760 | 18650 | 18630 | 18650 | 18620 | 1323 |
| 372 | 20250113 | 124600 | 13854033240 | 18620 | 18630 | 18630 | 18620 | 409 |
| 373 | 20250113 | 124500 | 13846414720 | 18630 | 18630 | 18630 | 18620 | 933 |
| 374 | 20250113 | 124400 | 13829037010 | 18630 | 18620 | 18630 | 18620 | 792 |
| 375 | 20250113 | 124300 | 13814283660 | 18630 | 18620 | 18630 | 18610 | 2036 |
| 376 | 20250113 | 124200 | 13776368560 | 18620 | 18620 | 18620 | 18610 | 789 |
| 377 | 20250113 | 124100 | 13761679350 | 18620 | 18620 | 18630 | 18620 | 1365 |
| 378 | 20250113 | 124000 | 13736262750 | 18630 | 18620 | 18630 | 18610 | 639 |
| 379 | 20250113 | 123900 | 13724364450 | 18610 | 18620 | 18630 | 18610 | 2198 |
| 380 | 20250113 | 123800 | 13683438520 | 18620 | 18630 | 18630 | 18620 | 787 |
| 381 | 20250113 | 123700 | 13668783260 | 18630 | 18620 | 18630 | 18620 | 978 |
| 382 | 20250113 | 123600 | 13650569230 | 18620 | 18630 | 18630 | 18620 | 425 |
| 383 | 20250113 | 123500 | 13642654650 | 18630 | 18620 | 18630 | 18620 | 600 |
| 384 | 20250113 | 123400 | 13631480330 | 18630 | 18630 | 18630 | 18620 | 764 |
| 385 | 20250113 | 123300 | 13617253390 | 18630 | 18630 | 18630 | 18620 | 548 |
| 386 | 20250113 | 123200 | 13607048340 | 18630 | 18630 | 18630 | 18620 | 1483 |
| 387 | 20250113 | 123100 | 13579421430 | 18630 | 18610 | 18630 | 18600 | 3544 |
| 388 | 20250113 | 123000 | 13513469310 | 18620 | 18630 | 18630 | 18610 | 2248 |
| 389 | 20250113 | 122900 | 13471612860 | 18620 | 18620 | 18630 | 18620 | 333 |
| 390 | 20250113 | 122800 | 13465411100 | 18630 | 18630 | 18630 | 18620 | 783 |
| 391 | 20250113 | 122700 | 13450824660 | 18630 | 18630 | 18630 | 18620 | 470 |
| 392 | 20250113 | 122600 | 13442069370 | 18630 | 18640 | 18640 | 18620 | 858 |
| 393 | 20250113 | 122500 | 13426084420 | 18630 | 18630 | 18640 | 18630 | 393 |
| 394 | 20250113 | 122400 | 13418762640 | 18620 | 18630 | 18640 | 18620 | 1437 |
| 395 | 20250113 | 122300 | 13391991570 | 18630 | 18640 | 18640 | 18630 | 1368 |
| 396 | 20250113 | 122200 | 13366496650 | 18640 | 18660 | 18660 | 18630 | 5996 |
| 397 | 20250113 | 122100 | 13254689680 | 18660 | 18650 | 18660 | 18650 | 1384 |
| 398 | 20250113 | 122000 | 13228876150 | 18660 | 18660 | 18660 | 18650 | 468 |
| 399 | 20250113 | 121900 | 13220144240 | 18660 | 18650 | 18660 | 18650 | 2151 |
| 400 | 20250113 | 121800 | 13180007210 | 18660 | 18660 | 18660 | 18650 | 596 |
| 401 | 20250113 | 121700 | 13168886910 | 18660 | 18660 | 18660 | 18650 | 377 |
| 402 | 20250113 | 121600 | 13161853120 | 18660 | 18660 | 18660 | 18650 | 833 |
| 403 | 20250113 | 121500 | 13146312100 | 18660 | 18660 | 18660 | 18650 | 347 |
| 404 | 20250113 | 121400 | 13139837900 | 18660 | 18660 | 18660 | 18650 | 468 |
| 405 | 20250113 | 121300 | 13131107130 | 18660 | 18660 | 18660 | 18650 | 1536 |
| 406 | 20250113 | 121200 | 13102446320 | 18660 | 18650 | 18660 | 18640 | 2750 |
| 407 | 20250113 | 121100 | 13051151630 | 18650 | 18650 | 18650 | 18640 | 541 |
| 408 | 20250113 | 121000 | 13041064290 | 18640 | 18650 | 18650 | 18640 | 471 |
| 409 | 20250113 | 120900 | 13032283830 | 18640 | 18650 | 18650 | 18640 | 913 |
| 410 | 20250113 | 120800 | 13015262520 | 18650 | 18650 | 18660 | 18640 | 368 |
| 411 | 20250113 | 120700 | 13008399360 | 18650 | 18640 | 18660 | 18640 | 877 |
| 412 | 20250113 | 120600 | 12992043280 | 18650 | 18640 | 18650 | 18640 | 732 |
| 413 | 20250113 | 120500 | 12978393460 | 18650 | 18660 | 18660 | 18640 | 669 |
| 414 | 20250113 | 120400 | 12965916960 | 18660 | 18650 | 18660 | 18640 | 436 |
| 415 | 20250113 | 120300 | 12957785750 | 18650 | 18650 | 18650 | 18640 | 835 |
| 416 | 20250113 | 120200 | 12942218080 | 18650 | 18660 | 18660 | 18650 | 457 |
| 417 | 20250113 | 120100 | 12933694680 | 18660 | 18650 | 18660 | 18650 | 800 |
| 418 | 20250113 | 120000 | 12918774480 | 18640 | 18650 | 18650 | 18640 | 974 |
| 419 | 20250113 | 115900 | 12900612810 | 18650 | 18660 | 18660 | 18650 | 1456 |
| 420 | 20250113 | 115800 | 12873458070 | 18660 | 18650 | 18660 | 18650 | 155 |
| 421 | 20250113 | 115700 | 12870566990 | 18660 | 18650 | 18660 | 18650 | 515 |
| 422 | 20250113 | 115600 | 12860961830 | 18650 | 18650 | 18650 | 18640 | 809 |
| 423 | 20250113 | 115500 | 12845879680 | 18650 | 18660 | 18660 | 18640 | 835 |
| 424 | 20250113 | 115400 | 12830307380 | 18650 | 18630 | 18660 | 18630 | 4639 |
| 425 | 20250113 | 115300 | 12743815920 | 18630 | 18630 | 18630 | 18620 | 433 |
| 426 | 20250113 | 115200 | 12735750360 | 18630 | 18630 | 18630 | 18620 | 339 |
| 427 | 20250113 | 115100 | 12729435580 | 18630 | 18640 | 18640 | 18620 | 662 |
| 428 | 20250113 | 115000 | 12717102180 | 18630 | 18640 | 18640 | 18630 | 2057 |
| 429 | 20250113 | 114900 | 12678779250 | 18630 | 18630 | 18640 | 18630 | 724 |
| 430 | 20250113 | 114800 | 12665290940 | 18630 | 18640 | 18640 | 18630 | 660 |
| 431 | 20250113 | 114700 | 12652994700 | 18640 | 18630 | 18640 | 18620 | 797 |
| 432 | 20250113 | 114600 | 12638145040 | 18630 | 18640 | 18640 | 18610 | 1373 |
| 433 | 20250113 | 114500 | 12612579920 | 18620 | 18640 | 18640 | 18620 | 2971 |
| 434 | 20250113 | 114400 | 12557229200 | 18640 | 18640 | 18650 | 18640 | 805 |
| 435 | 20250113 | 114300 | 12542223870 | 18640 | 18650 | 18650 | 18640 | 635 |
| 436 | 20250113 | 114200 | 12530387310 | 18640 | 18650 | 18650 | 18630 | 1337 |
| 437 | 20250113 | 114100 | 12505470130 | 18640 | 18640 | 18650 | 18630 | 1621 |
| 438 | 20250113 | 114000 | 12475256160 | 18650 | 18640 | 18650 | 18640 | 329 |
| 439 | 20250113 | 113900 | 12469123400 | 18650 | 18640 | 18650 | 18640 | 1296 |
| 440 | 20250113 | 113800 | 12444961520 | 18640 | 18660 | 18660 | 18640 | 1576 |
| 441 | 20250113 | 113700 | 12415573280 | 18660 | 18650 | 18660 | 18650 | 110 |
| 442 | 20250113 | 113600 | 12413521160 | 18650 | 18660 | 18660 | 18650 | 237 |
| 443 | 20250113 | 113500 | 12409100610 | 18660 | 18660 | 18660 | 18630 | 2725 |
| 444 | 20250113 | 113400 | 12358269210 | 18670 | 18670 | 18670 | 18660 | 6694 |
| 445 | 20250113 | 113300 | 12233298160 | 18670 | 18670 | 18670 | 18660 | 516 |
| 446 | 20250113 | 113200 | 12223669070 | 18660 | 18660 | 18670 | 18660 | 287 |
| 447 | 20250113 | 113100 | 12218311860 | 18670 | 18660 | 18670 | 18660 | 224 |
| 448 | 20250113 | 113000 | 12214131040 | 18660 | 18660 | 18670 | 18660 | 1317 |
| 449 | 20250113 | 112900 | 12189551850 | 18660 | 18660 | 18670 | 18660 | 976 |
| 450 | 20250113 | 112800 | 12171339450 | 18660 | 18640 | 18660 | 18630 | 1912 |
| 451 | 20250113 | 112700 | 12135697530 | 18640 | 18700 | 18700 | 18640 | 15442 |
| 452 | 20250113 | 112600 | 11847380260 | 18690 | 18670 | 18690 | 18670 | 4730 |
| 453 | 20250113 | 112500 | 11758994310 | 18670 | 18670 | 18680 | 18660 | 706 |
| 454 | 20250113 | 112400 | 11745812710 | 18660 | 18680 | 18680 | 18660 | 1253 |
| 455 | 20250113 | 112300 | 11722419480 | 18680 | 18670 | 18680 | 18670 | 511 |
| 456 | 20250113 | 112200 | 11712878330 | 18660 | 18670 | 18670 | 18660 | 392 |
| 457 | 20250113 | 112100 | 11705562180 | 18670 | 18660 | 18670 | 18660 | 640 |
| 458 | 20250113 | 112000 | 11693614650 | 18670 | 18680 | 18680 | 18670 | 1491 |
| 459 | 20250113 | 111900 | 11665775390 | 18680 | 18680 | 18680 | 18670 | 816 |
| 460 | 20250113 | 111800 | 11650536250 | 18670 | 18680 | 18680 | 18670 | 547 |
| 461 | 20250113 | 111700 | 11640322120 | 18680 | 18680 | 18680 | 18670 | 871 |
| 462 | 20250113 | 111600 | 11624053400 | 18680 | 18670 | 18680 | 18660 | 2242 |
| 463 | 20250113 | 111500 | 11582188890 | 18660 | 18660 | 18670 | 18660 | 638 |
| 464 | 20250113 | 111400 | 11570278720 | 18670 | 18670 | 18670 | 18660 | 394 |
| 465 | 20250113 | 111300 | 11562923780 | 18670 | 18660 | 18670 | 18660 | 590 |
| 466 | 20250113 | 111200 | 11551910170 | 18670 | 18670 | 18670 | 18660 | 844 |
| 467 | 20250113 | 111100 | 11536153550 | 18670 | 18670 | 18670 | 18660 | 1377 |
| 468 | 20250113 | 111000 | 11510454730 | 18670 | 18670 | 18670 | 18660 | 1055 |
| 469 | 20250113 | 110900 | 11490759150 | 18660 | 18660 | 18670 | 18660 | 3384 |
| 470 | 20250113 | 110800 | 11427609710 | 18650 | 18660 | 18660 | 18650 | 526 |
| 471 | 20250113 | 110700 | 11417796680 | 18660 | 18660 | 18660 | 18650 | 464 |
| 472 | 20250113 | 110600 | 11409140750 | 18660 | 18660 | 18660 | 18650 | 314 |
| 473 | 20250113 | 110500 | 11403282440 | 18660 | 18660 | 18660 | 18650 | 174 |
| 474 | 20250113 | 110400 | 11400036430 | 18650 | 18650 | 18660 | 18640 | 3292 |
| 475 | 20250113 | 110300 | 11338645000 | 18640 | 18650 | 18650 | 18630 | 1609 |
| 476 | 20250113 | 110200 | 11308654530 | 18650 | 18640 | 18650 | 18640 | 306 |
| 477 | 20250113 | 110100 | 11302949430 | 18640 | 18640 | 18650 | 18630 | 1333 |
| 478 | 20250113 | 110000 | 11278101470 | 18640 | 18630 | 18640 | 18630 | 2181 |
| 479 | 20250113 | 105900 | 11237466950 | 18640 | 18630 | 18640 | 18630 | 839 |
| 480 | 20250113 | 105800 | 11221832210 | 18640 | 18640 | 18640 | 18630 | 1130 |
| 481 | 20250113 | 105700 | 11200772570 | 18650 | 18640 | 18650 | 18630 | 1432 |
| 482 | 20250113 | 105600 | 11174080550 | 18640 | 18630 | 18640 | 18630 | 630 |
| 483 | 20250113 | 105500 | 11162341050 | 18630 | 18630 | 18650 | 18630 | 1449 |
| 484 | 20250113 | 105400 | 11135333140 | 18640 | 18650 | 18650 | 18610 | 6521 |
| 485 | 20250113 | 105300 | 11013867710 | 18650 | 18620 | 18650 | 18620 | 1302 |
| 486 | 20250113 | 105200 | 10989602920 | 18630 | 18630 | 18630 | 18620 | 2243 |
| 487 | 20250113 | 105100 | 10947817270 | 18630 | 18620 | 18630 | 18620 | 2870 |
| 488 | 20250113 | 105000 | 10894353080 | 18620 | 18630 | 18630 | 18620 | 823 |
| 489 | 20250113 | 104900 | 10879025510 | 18620 | 18630 | 18630 | 18620 | 892 |
| 490 | 20250113 | 104800 | 10862415170 | 18630 | 18620 | 18630 | 18620 | 1466 |
| 491 | 20250113 | 104700 | 10835108920 | 18630 | 18630 | 18640 | 18620 | 5822 |
| 492 | 20250113 | 104600 | 10726663120 | 18630 | 18660 | 18660 | 18630 | 7611 |
| 493 | 20250113 | 104500 | 10584747870 | 18660 | 18670 | 18670 | 18650 | 2909 |
| 494 | 20250113 | 104400 | 10530449350 | 18680 | 18670 | 18680 | 18670 | 750 |
| 495 | 20250113 | 104300 | 10516446510 | 18680 | 18680 | 18680 | 18670 | 1627 |
| 496 | 20250113 | 104200 | 10486067850 | 18680 | 18680 | 18680 | 18670 | 811 |
| 497 | 20250113 | 104100 | 10470922880 | 18680 | 18670 | 18680 | 18670 | 742 |
| 498 | 20250113 | 104000 | 10457064410 | 18680 | 18670 | 18680 | 18670 | 688 |
| 499 | 20250113 | 103900 | 10444216260 | 18680 | 18680 | 18680 | 18670 | 185 |
| 500 | 20250113 | 103800 | 10440761890 | 18670 | 18620 | 18680 | 18620 | 9154 |
| 501 | 20250113 | 103700 | 10270113410 | 18620 | 18610 | 18620 | 18600 | 4833 |
| 502 | 20250113 | 103600 | 10180167840 | 18600 | 18600 | 18610 | 18600 | 494 |
| 503 | 20250113 | 103500 | 10170977830 | 18600 | 18610 | 18610 | 18600 | 2326 |
| 504 | 20250113 | 103400 | 10127712340 | 18600 | 18610 | 18610 | 18600 | 1641 |
| 505 | 20250113 | 103300 | 10097181820 | 18610 | 18600 | 18610 | 18590 | 4527 |
| 506 | 20250113 | 103200 | 10012953520 | 18600 | 18610 | 18610 | 18590 | 7049 |
| 507 | 20250113 | 103100 | 9881848000 | 18610 | 18610 | 18620 | 18600 | 6213 |
| 508 | 20250113 | 103000 | 9766242970 | 18620 | 18630 | 18630 | 18610 | 3184 |
| 509 | 20250113 | 102900 | 9706963230 | 18630 | 18640 | 18640 | 18620 | 2026 |
| 510 | 20250113 | 102800 | 9669233780 | 18630 | 18620 | 18640 | 18620 | 3060 |
| 511 | 20250113 | 102700 | 9612219000 | 18620 | 18620 | 18630 | 18620 | 4426 |
| 512 | 20250113 | 102600 | 9529786440 | 18630 | 18640 | 18640 | 18620 | 8185 |
| 513 | 20250113 | 102500 | 9377281760 | 18640 | 18650 | 18650 | 18620 | 7714 |
| 514 | 20250113 | 102400 | 9233565440 | 18660 | 18660 | 18670 | 18650 | 2602 |
| 515 | 20250113 | 102300 | 9185022720 | 18670 | 18700 | 18700 | 18660 | 11539 |
| 516 | 20250113 | 102200 | 8969482350 | 18700 | 18700 | 18700 | 18690 | 744 |
| 517 | 20250113 | 102100 | 8955576780 | 18700 | 18700 | 18700 | 18690 | 897 |
| 518 | 20250113 | 102000 | 8938805350 | 18700 | 18690 | 18710 | 18690 | 1499 |
| 519 | 20250113 | 101900 | 8910778490 | 18700 | 18710 | 18710 | 18700 | 3736 |
| 520 | 20250113 | 101800 | 8840914850 | 18710 | 18690 | 18710 | 18680 | 10513 |
| 521 | 20250113 | 101700 | 8644375440 | 18690 | 18680 | 18690 | 18650 | 9243 |
| 522 | 20250113 | 101600 | 8471803190 | 18670 | 18680 | 18700 | 18670 | 12764 |
| 523 | 20250113 | 101500 | 8233328000 | 18680 | 18660 | 18680 | 18660 | 2366 |
| 524 | 20250113 | 101400 | 8189166170 | 18660 | 18670 | 18670 | 18650 | 5425 |
| 525 | 20250113 | 101300 | 8087912690 | 18670 | 18710 | 18710 | 18670 | 6798 |
| 526 | 20250113 | 101200 | 7960856530 | 18700 | 18720 | 18720 | 18700 | 3052 |
| 527 | 20250113 | 101100 | 7903765890 | 18720 | 18750 | 18750 | 18710 | 2042 |
| 528 | 20250113 | 101000 | 7865514630 | 18740 | 18700 | 18770 | 18700 | 4705 |
| 529 | 20250113 | 100900 | 7777424110 | 18700 | 18700 | 18710 | 18680 | 1996 |
| 530 | 20250113 | 100800 | 7740113020 | 18700 | 18680 | 18700 | 18680 | 2487 |
| 531 | 20250113 | 100700 | 7693638430 | 18690 | 18680 | 18690 | 18680 | 1067 |
| 532 | 20250113 | 100600 | 7673702450 | 18690 | 18710 | 18710 | 18680 | 8039 |
| 533 | 20250113 | 100500 | 7523408000 | 18710 | 18710 | 18710 | 18700 | 5353 |
| 534 | 20250113 | 100400 | 7423262560 | 18710 | 18680 | 18710 | 18680 | 3643 |
| 535 | 20250113 | 100300 | 7355172820 | 18690 | 18710 | 18730 | 18690 | 9817 |
| 536 | 20250113 | 100200 | 7171604920 | 18730 | 18760 | 18760 | 18710 | 2899 |
| 537 | 20250113 | 100100 | 7117297640 | 18750 | 18770 | 18790 | 18750 | 4434 |
| 538 | 20250113 | 100000 | 7034127780 | 18770 | 18810 | 18820 | 18770 | 3136 |
| 539 | 20250113 | 095900 | 6975174970 | 18810 | 18790 | 18810 | 18780 | 2295 |
| 540 | 20250113 | 095800 | 6932055410 | 18780 | 18790 | 18790 | 18780 | 1718 |
| 541 | 20250113 | 095700 | 6899776070 | 18780 | 18780 | 18800 | 18770 | 1302 |
| 542 | 20250113 | 095600 | 6875315490 | 18780 | 18790 | 18800 | 18770 | 2380 |
| 543 | 20250113 | 095500 | 6830609710 | 18790 | 18820 | 18830 | 18790 | 5656 |
| 544 | 20250113 | 095400 | 6724243210 | 18820 | 18820 | 18830 | 18800 | 3171 |
| 545 | 20250113 | 095300 | 6664586430 | 18820 | 18810 | 18820 | 18800 | 2385 |
| 546 | 20250113 | 095200 | 6619725050 | 18810 | 18810 | 18810 | 18800 | 707 |
| 547 | 20250113 | 095100 | 6606426940 | 18810 | 18830 | 18830 | 18810 | 1308 |
| 548 | 20250113 | 095000 | 6581814830 | 18810 | 18790 | 18810 | 18790 | 2319 |
| 549 | 20250113 | 094900 | 6538218460 | 18790 | 18780 | 18790 | 18770 | 1523 |
| 550 | 20250113 | 094800 | 6509617770 | 18770 | 18820 | 18830 | 18770 | 4523 |
| 551 | 20250113 | 094700 | 6424624560 | 18830 | 18830 | 18840 | 18820 | 2984 |
| 552 | 20250113 | 094600 | 6368442730 | 18830 | 18840 | 18840 | 18820 | 1644 |
| 553 | 20250113 | 094500 | 6337483390 | 18840 | 18850 | 18850 | 18830 | 3998 |
| 554 | 20250113 | 094400 | 6262169830 | 18850 | 18840 | 18850 | 18830 | 1782 |
| 555 | 20250113 | 094300 | 6228592580 | 18840 | 18850 | 18850 | 18830 | 2416 |
| 556 | 20250113 | 094200 | 6183072750 | 18850 | 18840 | 18850 | 18840 | 1536 |
| 557 | 20250113 | 094100 | 6154128330 | 18840 | 18860 | 18860 | 18830 | 3124 |
| 558 | 20250113 | 094000 | 6095264680 | 18850 | 18840 | 18860 | 18840 | 7055 |
| 559 | 20250113 | 093900 | 5962278990 | 18840 | 18840 | 18850 | 18830 | 4080 |
| 560 | 20250113 | 093800 | 5885409740 | 18830 | 18840 | 18850 | 18830 | 4764 |
| 561 | 20250113 | 093700 | 5795643490 | 18840 | 18820 | 18850 | 18800 | 6830 |
| 562 | 20250113 | 093600 | 5667024490 | 18830 | 18830 | 18840 | 18820 | 4362 |
| 563 | 20250113 | 093500 | 5584894550 | 18820 | 18830 | 18830 | 18820 | 2387 |
| 564 | 20250113 | 093400 | 5539956530 | 18830 | 18820 | 18830 | 18810 | 3126 |
| 565 | 20250113 | 093300 | 5481126530 | 18820 | 18820 | 18830 | 18810 | 2129 |
| 566 | 20250113 | 093200 | 5441060540 | 18820 | 18820 | 18830 | 18820 | 3279 |
| 567 | 20250113 | 093100 | 5379331420 | 18820 | 18800 | 18820 | 18790 | 1255 |
| 568 | 20250113 | 093000 | 5355733970 | 18800 | 18790 | 18800 | 18760 | 3826 |
| 569 | 20250113 | 092900 | 5283883540 | 18780 | 18820 | 18820 | 18780 | 3815 |
| 570 | 20250113 | 092800 | 5212207770 | 18800 | 18800 | 18820 | 18790 | 1507 |
| 571 | 20250113 | 092700 | 5183878110 | 18800 | 18780 | 18820 | 18780 | 2007 |
| 572 | 20250113 | 092600 | 5146162860 | 18780 | 18790 | 18790 | 18780 | 488 |
| 573 | 20250113 | 092500 | 5136997310 | 18790 | 18820 | 18840 | 18790 | 6392 |
| 574 | 20250113 | 092400 | 5016678530 | 18820 | 18780 | 18820 | 18770 | 10094 |
| 575 | 20250113 | 092300 | 4827018830 | 18770 | 18780 | 18780 | 18760 | 1400 |
| 576 | 20250113 | 092200 | 4800742570 | 18780 | 18770 | 18780 | 18750 | 4491 |
| 577 | 20250113 | 092100 | 4716482750 | 18780 | 18790 | 18800 | 18750 | 27081 |
| 578 | 20250113 | 092000 | 4208636650 | 18780 | 18780 | 18790 | 18740 | 5300 |
| 579 | 20250113 | 091900 | 4109152050 | 18790 | 18790 | 18800 | 18780 | 1687 |
| 580 | 20250113 | 091800 | 4077453440 | 18790 | 18790 | 18800 | 18790 | 4495 |
| 581 | 20250113 | 091700 | 3992966930 | 18790 | 18790 | 18800 | 18780 | 10405 |
| 582 | 20250113 | 091600 | 3797436670 | 18780 | 18790 | 18790 | 18780 | 2920 |
| 583 | 20250113 | 091500 | 3742585010 | 18780 | 18720 | 18790 | 18700 | 7775 |
| 584 | 20250113 | 091400 | 3596806710 | 18700 | 18690 | 18720 | 18670 | 11724 |
| 585 | 20250113 | 091300 | 3377708150 | 18700 | 18730 | 18750 | 18690 | 11448 |
| 586 | 20250113 | 091200 | 3163523310 | 18740 | 18760 | 18760 | 18740 | 10632 |
| 587 | 20250113 | 091100 | 2964188380 | 18760 | 18770 | 18790 | 18750 | 3587 |
| 588 | 20250113 | 091000 | 2896866510 | 18780 | 18780 | 18800 | 18760 | 7102 |
| 589 | 20250113 | 090900 | 2763437770 | 18780 | 18760 | 18780 | 18740 | 7756 |
| 590 | 20250113 | 090800 | 2617894330 | 18760 | 18770 | 18770 | 18730 | 8612 |
| 591 | 20250113 | 090700 | 2456456080 | 18780 | 18730 | 18780 | 18690 | 13014 |
| 592 | 20250113 | 090600 | 2212589030 | 18740 | 18670 | 18740 | 18650 | 11077 |
| 593 | 20250113 | 090500 | 2005585050 | 18650 | 18570 | 18660 | 18570 | 15118 |
| 594 | 20250113 | 090400 | 1723866110 | 18570 | 18640 | 18640 | 18540 | 37142 |
| 595 | 20250113 | 090300 | 1033448220 | 18640 | 18730 | 18730 | 18610 | 12361 |
| 596 | 20250113 | 090200 | 802779810 | 18720 | 18810 | 18810 | 18710 | 12407 |
| 597 | 20250113 | 090100 | 569820010 | 18810 | 18900 | 18910 | 18800 | 11213 |
| 598 | 20250113 | 090000 | 358273290 | 18900 | 18920 | 18940 | 18900 | 18181 |