33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 3 | 20250123 | 185500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250123 | 185400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250123 | 185300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250123 | 185200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250123 | 185100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250123 | 185000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250123 | 184900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250123 | 184800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250123 | 184700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250123 | 184600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250123 | 184500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250123 | 184400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250123 | 184300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250123 | 184200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250123 | 184100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250123 | 184000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250123 | 183900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250123 | 183800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250123 | 183700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250123 | 183600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250123 | 183500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250123 | 183400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250123 | 183300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250123 | 183200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250123 | 183100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250123 | 183000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250123 | 182900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250123 | 182800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250123 | 182700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250123 | 182600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 33 | 20250123 | 182500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250123 | 182400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250123 | 182300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250123 | 182200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250123 | 182100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250123 | 182000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250123 | 181900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250123 | 181800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250123 | 181700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250123 | 181600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250123 | 181500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250123 | 181400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250123 | 181300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250123 | 181200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250123 | 181100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250123 | 181000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250123 | 180900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250123 | 180800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250123 | 180700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250123 | 180600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250123 | 180500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250123 | 180400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250123 | 180300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250123 | 180200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250123 | 180100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250123 | 180000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250123 | 175900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250123 | 175800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250123 | 175700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250123 | 175600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 63 | 20250123 | 175500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250123 | 175400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250123 | 175300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250123 | 175200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250123 | 175100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250123 | 175000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250123 | 174900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250123 | 174800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250123 | 174700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250123 | 174600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250123 | 174500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250123 | 174400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250123 | 174300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250123 | 174200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250123 | 174100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250123 | 174000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250123 | 173900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250123 | 173800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250123 | 173700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250123 | 173600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250123 | 173500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250123 | 173400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250123 | 173300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250123 | 173200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250123 | 173100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250123 | 173000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250123 | 172900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250123 | 172800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250123 | 172700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250123 | 172600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 93 | 20250123 | 172500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250123 | 172400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250123 | 172300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250123 | 172200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250123 | 172100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250123 | 172000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250123 | 171900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250123 | 171800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250123 | 171700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250123 | 171600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250123 | 171500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250123 | 171400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250123 | 171300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250123 | 171200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250123 | 171100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250123 | 171000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250123 | 170900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250123 | 170800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250123 | 170700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250123 | 170600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250123 | 170500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250123 | 170400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250123 | 170300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250123 | 170200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250123 | 170100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250123 | 170000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250123 | 165900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250123 | 165800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250123 | 165700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250123 | 165600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 123 | 20250123 | 165500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250123 | 165400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250123 | 165300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250123 | 165200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250123 | 165100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250123 | 165000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250123 | 164900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250123 | 164800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250123 | 164700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250123 | 164600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250123 | 164500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250123 | 164400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250123 | 164300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250123 | 164200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250123 | 164100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250123 | 164000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250123 | 163900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250123 | 163800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250123 | 163700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250123 | 163600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250123 | 163500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250123 | 163400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250123 | 163300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250123 | 163200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250123 | 163100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250123 | 163000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250123 | 162900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250123 | 162800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250123 | 162700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250123 | 162600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 153 | 20250123 | 162500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250123 | 162400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250123 | 162300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250123 | 162200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250123 | 162100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250123 | 162000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250123 | 161900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250123 | 161800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250123 | 161700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250123 | 161600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250123 | 161500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250123 | 161400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250123 | 161300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250123 | 161200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250123 | 161100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250123 | 161000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250123 | 160900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250123 | 160800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250123 | 160700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250123 | 160600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250123 | 160500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250123 | 160400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250123 | 160300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250123 | 160200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250123 | 160100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250123 | 160000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250123 | 155900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250123 | 155800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250123 | 155700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250123 | 155600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 183 | 20250123 | 155500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250123 | 155400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250123 | 155300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250123 | 155200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250123 | 155100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250123 | 155000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250123 | 154900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250123 | 154800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250123 | 154700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250123 | 154600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250123 | 154500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250123 | 154400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250123 | 154300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250123 | 154200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250123 | 154100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250123 | 154000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250123 | 153900 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250123 | 153800 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250123 | 153700 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250123 | 153600 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250123 | 153500 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250123 | 153400 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250123 | 153300 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250123 | 153200 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250123 | 153100 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250123 | 153000 | 39650891110 | 18810 | 18810 | 18810 | 18810 | 73056 |
| 209 | 20250123 | 152900 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250123 | 152800 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250123 | 152700 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250123 | 152600 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 213 | 20250123 | 152500 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250123 | 152400 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250123 | 152300 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250123 | 152200 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250123 | 152100 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250123 | 152000 | 38276707750 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250123 | 151900 | 38276707750 | 18810 | 18820 | 18830 | 18800 | 5208 |
| 220 | 20250123 | 151800 | 38178716540 | 18820 | 18830 | 18840 | 18810 | 2950 |
| 221 | 20250123 | 151700 | 38123178780 | 18830 | 18850 | 18850 | 18820 | 2601 |
| 222 | 20250123 | 151600 | 38074182170 | 18850 | 18850 | 18850 | 18830 | 2595 |
| 223 | 20250123 | 151500 | 38025283610 | 18850 | 18840 | 18860 | 18820 | 3531 |
| 224 | 20250123 | 151400 | 37958747030 | 18850 | 18850 | 18860 | 18840 | 3389 |
| 225 | 20250123 | 151300 | 37894857400 | 18850 | 18840 | 18860 | 18840 | 3909 |
| 226 | 20250123 | 151200 | 37821174980 | 18850 | 18840 | 18850 | 18840 | 2055 |
| 227 | 20250123 | 151100 | 37782442150 | 18850 | 18830 | 18850 | 18820 | 2498 |
| 228 | 20250123 | 151000 | 37735385780 | 18820 | 18810 | 18830 | 18800 | 4297 |
| 229 | 20250123 | 150900 | 37654528210 | 18810 | 18810 | 18820 | 18800 | 2710 |
| 230 | 20250123 | 150800 | 37603554980 | 18810 | 18800 | 18810 | 18800 | 2537 |
| 231 | 20250123 | 150700 | 37555844680 | 18810 | 18820 | 18850 | 18790 | 4250 |
| 232 | 20250123 | 150600 | 37475882830 | 18820 | 18810 | 18830 | 18810 | 2843 |
| 233 | 20250123 | 150500 | 37422372090 | 18830 | 18810 | 18840 | 18810 | 4098 |
| 234 | 20250123 | 150400 | 37345252190 | 18810 | 18810 | 18820 | 18800 | 3234 |
| 235 | 20250123 | 150300 | 37284405580 | 18820 | 18810 | 18820 | 18800 | 3740 |
| 236 | 20250123 | 150200 | 37214062570 | 18810 | 18800 | 18820 | 18780 | 4513 |
| 237 | 20250123 | 150100 | 37129220110 | 18800 | 18790 | 18800 | 18770 | 4129 |
| 238 | 20250123 | 150000 | 37051660730 | 18790 | 18790 | 18800 | 18760 | 8632 |
| 239 | 20250123 | 145900 | 36889545600 | 18790 | 18820 | 18820 | 18780 | 7181 |
| 240 | 20250123 | 145800 | 36754577800 | 18810 | 18830 | 18830 | 18810 | 3118 |
| 241 | 20250123 | 145700 | 36695907740 | 18830 | 18830 | 18830 | 18800 | 7967 |
| 242 | 20250123 | 145600 | 36546056710 | 18820 | 18820 | 18830 | 18810 | 2850 |
| 243 | 20250123 | 145500 | 36492414050 | 18820 | 18840 | 18840 | 18820 | 4217 |
| 244 | 20250123 | 145400 | 36413000080 | 18840 | 18830 | 18840 | 18820 | 2867 |
| 245 | 20250123 | 145300 | 36359011520 | 18830 | 18840 | 18850 | 18820 | 3065 |
| 246 | 20250123 | 145200 | 36301275200 | 18840 | 18830 | 18850 | 18830 | 2839 |
| 247 | 20250123 | 145100 | 36247781560 | 18840 | 18840 | 18860 | 18830 | 2265 |
| 248 | 20250123 | 145000 | 36205102930 | 18830 | 18840 | 18850 | 18820 | 2237 |
| 249 | 20250123 | 144900 | 36162968840 | 18840 | 18840 | 18850 | 18820 | 3116 |
| 250 | 20250123 | 144800 | 36104279080 | 18830 | 18840 | 18850 | 18830 | 3130 |
| 251 | 20250123 | 144700 | 36045310690 | 18840 | 18830 | 18850 | 18830 | 3851 |
| 252 | 20250123 | 144600 | 35972762810 | 18850 | 18850 | 18860 | 18830 | 3199 |
| 253 | 20250123 | 144500 | 35912458320 | 18860 | 18840 | 18860 | 18840 | 3366 |
| 254 | 20250123 | 144400 | 35849028930 | 18840 | 18860 | 18860 | 18830 | 4413 |
| 255 | 20250123 | 144300 | 35765861110 | 18860 | 18860 | 18870 | 18850 | 1834 |
| 256 | 20250123 | 144200 | 35731272940 | 18870 | 18860 | 18870 | 18850 | 4589 |
| 257 | 20250123 | 144100 | 35644725870 | 18860 | 18860 | 18880 | 18850 | 1884 |
| 258 | 20250123 | 144000 | 35609187290 | 18850 | 18880 | 18890 | 18850 | 3205 |
| 259 | 20250123 | 143900 | 35548719480 | 18870 | 18880 | 18900 | 18860 | 3749 |
| 260 | 20250123 | 143800 | 35477943180 | 18880 | 18880 | 18890 | 18870 | 1972 |
| 261 | 20250123 | 143700 | 35440699820 | 18870 | 18880 | 18890 | 18860 | 2824 |
| 262 | 20250123 | 143600 | 35387397180 | 18870 | 18880 | 18900 | 18860 | 4267 |
| 263 | 20250123 | 143500 | 35306843420 | 18870 | 18880 | 18900 | 18870 | 3087 |
| 264 | 20250123 | 143400 | 35248553190 | 18890 | 18890 | 18900 | 18880 | 2450 |
| 265 | 20250123 | 143300 | 35202276440 | 18890 | 18910 | 18910 | 18880 | 2562 |
| 266 | 20250123 | 143200 | 35153868730 | 18910 | 18900 | 18910 | 18880 | 2960 |
| 267 | 20250123 | 143100 | 35097946180 | 18900 | 18890 | 18900 | 18880 | 2719 |
| 268 | 20250123 | 143000 | 35046586940 | 18890 | 18870 | 18890 | 18870 | 1800 |
| 269 | 20250123 | 142900 | 35012604090 | 18880 | 18880 | 18880 | 18870 | 2629 |
| 270 | 20250123 | 142800 | 34962975420 | 18870 | 18870 | 18880 | 18850 | 2542 |
| 271 | 20250123 | 142700 | 34915002660 | 18870 | 18880 | 18890 | 18850 | 3271 |
| 272 | 20250123 | 142600 | 34853279710 | 18890 | 18890 | 18900 | 18880 | 2196 |
| 273 | 20250123 | 142500 | 34811805500 | 18900 | 18900 | 18900 | 18880 | 2074 |
| 274 | 20250123 | 142400 | 34772622210 | 18900 | 18890 | 18900 | 18880 | 2838 |
| 275 | 20250123 | 142300 | 34719012760 | 18890 | 18890 | 18910 | 18890 | 1771 |
| 276 | 20250123 | 142200 | 34685545640 | 18900 | 18880 | 18900 | 18880 | 2702 |
| 277 | 20250123 | 142100 | 34634497900 | 18890 | 18900 | 18900 | 18870 | 2031 |
| 278 | 20250123 | 142000 | 34596141830 | 18900 | 18900 | 18900 | 18890 | 2630 |
| 279 | 20250123 | 141900 | 34546441120 | 18900 | 18900 | 18900 | 18880 | 2184 |
| 280 | 20250123 | 141800 | 34505179310 | 18900 | 18890 | 18910 | 18870 | 2592 |
| 281 | 20250123 | 141700 | 34456219470 | 18900 | 18900 | 18900 | 18870 | 2665 |
| 282 | 20250123 | 141600 | 34405874100 | 18900 | 18890 | 18910 | 18890 | 2404 |
| 283 | 20250123 | 141500 | 34360440020 | 18890 | 18910 | 18910 | 18860 | 2850 |
| 284 | 20250123 | 141400 | 34306627720 | 18910 | 18880 | 18910 | 18870 | 2319 |
| 285 | 20250123 | 141300 | 34262806440 | 18870 | 18890 | 18900 | 18870 | 4604 |
| 286 | 20250123 | 141200 | 34175844510 | 18900 | 18880 | 18900 | 18880 | 3388 |
| 287 | 20250123 | 141100 | 34111852760 | 18890 | 18890 | 18900 | 18880 | 4001 |
| 288 | 20250123 | 141000 | 34036271700 | 18900 | 18890 | 18900 | 18880 | 3017 |
| 289 | 20250123 | 140900 | 33979279230 | 18890 | 18890 | 18890 | 18880 | 3048 |
| 290 | 20250123 | 140800 | 33921717520 | 18890 | 18880 | 18890 | 18880 | 3203 |
| 291 | 20250123 | 140700 | 33861224150 | 18890 | 18890 | 18890 | 18880 | 2305 |
| 292 | 20250123 | 140600 | 33817688460 | 18890 | 18860 | 18890 | 18860 | 7284 |
| 293 | 20250123 | 140500 | 33680172040 | 18870 | 18850 | 18870 | 18850 | 5196 |
| 294 | 20250123 | 140400 | 33582187280 | 18850 | 18850 | 18860 | 18840 | 3259 |
| 295 | 20250123 | 140300 | 33520753540 | 18850 | 18850 | 18850 | 18830 | 2624 |
| 296 | 20250123 | 140200 | 33471306240 | 18850 | 18830 | 18850 | 18830 | 2624 |
| 297 | 20250123 | 140100 | 33421851580 | 18850 | 18860 | 18860 | 18820 | 2668 |
| 298 | 20250123 | 140000 | 33371571400 | 18850 | 18850 | 18860 | 18840 | 2143 |
| 299 | 20250123 | 135900 | 33331181520 | 18850 | 18850 | 18860 | 18830 | 3476 |
| 300 | 20250123 | 135800 | 33265669490 | 18850 | 18850 | 18860 | 18840 | 2664 |
| 301 | 20250123 | 135700 | 33215447780 | 18850 | 18850 | 18860 | 18840 | 3220 |
| 302 | 20250123 | 135600 | 33154752740 | 18850 | 18830 | 18850 | 18830 | 2001 |
| 303 | 20250123 | 135500 | 33117057300 | 18840 | 18840 | 18850 | 18830 | 1882 |
| 304 | 20250123 | 135400 | 33081596050 | 18850 | 18850 | 18850 | 18840 | 2950 |
| 305 | 20250123 | 135300 | 33026006690 | 18850 | 18850 | 18850 | 18840 | 2134 |
| 306 | 20250123 | 135200 | 32985788800 | 18850 | 18840 | 18860 | 18840 | 1854 |
| 307 | 20250123 | 135100 | 32950845990 | 18840 | 18850 | 18850 | 18830 | 2729 |
| 308 | 20250123 | 135000 | 32899425670 | 18830 | 18840 | 18850 | 18820 | 2784 |
| 309 | 20250123 | 134900 | 32846964410 | 18850 | 18830 | 18850 | 18820 | 2930 |
| 310 | 20250123 | 134800 | 32791775180 | 18830 | 18840 | 18840 | 18820 | 1845 |
| 311 | 20250123 | 134700 | 32757034660 | 18840 | 18820 | 18840 | 18820 | 2897 |
| 312 | 20250123 | 134600 | 32702489770 | 18830 | 18810 | 18830 | 18800 | 1977 |
| 313 | 20250123 | 134500 | 32665304680 | 18810 | 18810 | 18810 | 18800 | 1713 |
| 314 | 20250123 | 134400 | 32633090430 | 18810 | 18820 | 18840 | 18800 | 4351 |
| 315 | 20250123 | 134300 | 32551250350 | 18820 | 18860 | 18860 | 18820 | 4451 |
| 316 | 20250123 | 134200 | 32467386340 | 18850 | 18830 | 18870 | 18830 | 8219 |
| 317 | 20250123 | 134100 | 32312448510 | 18830 | 18820 | 18830 | 18810 | 2867 |
| 318 | 20250123 | 134000 | 32258492470 | 18820 | 18810 | 18820 | 18810 | 2271 |
| 319 | 20250123 | 133900 | 32215757540 | 18810 | 18790 | 18810 | 18780 | 4476 |
| 320 | 20250123 | 133800 | 32131631620 | 18790 | 18780 | 18790 | 18770 | 2200 |
| 321 | 20250123 | 133700 | 32090308950 | 18790 | 18780 | 18790 | 18770 | 3596 |
| 322 | 20250123 | 133600 | 32022784520 | 18770 | 18770 | 18780 | 18760 | 1363 |
| 323 | 20250123 | 133500 | 31997199350 | 18770 | 18770 | 18780 | 18760 | 2690 |
| 324 | 20250123 | 133400 | 31946697080 | 18770 | 18780 | 18790 | 18760 | 2642 |
| 325 | 20250123 | 133300 | 31897099930 | 18790 | 18790 | 18790 | 18780 | 1479 |
| 326 | 20250123 | 133200 | 31869315650 | 18790 | 18790 | 18790 | 18780 | 1456 |
| 327 | 20250123 | 133100 | 31841967980 | 18790 | 18760 | 18790 | 18760 | 5727 |
| 328 | 20250123 | 133000 | 31734492830 | 18760 | 18780 | 18790 | 18760 | 949 |
| 329 | 20250123 | 132900 | 31716678980 | 18780 | 18770 | 18790 | 18770 | 2675 |
| 330 | 20250123 | 132800 | 31666434540 | 18760 | 18780 | 18790 | 18760 | 5480 |
| 331 | 20250123 | 132700 | 31563546310 | 18780 | 18810 | 18810 | 18780 | 3065 |
| 332 | 20250123 | 132600 | 31505930650 | 18810 | 18790 | 18810 | 18790 | 2627 |
| 333 | 20250123 | 132500 | 31456542760 | 18800 | 18780 | 18800 | 18780 | 3820 |
| 334 | 20250123 | 132400 | 31384762700 | 18790 | 18790 | 18790 | 18780 | 6969 |
| 335 | 20250123 | 132300 | 31253856050 | 18790 | 18790 | 18800 | 18780 | 4282 |
| 336 | 20250123 | 132200 | 31173397750 | 18790 | 18800 | 18800 | 18790 | 2746 |
| 337 | 20250123 | 132100 | 31121791420 | 18800 | 18790 | 18800 | 18790 | 3449 |
| 338 | 20250123 | 132000 | 31056969860 | 18800 | 18800 | 18800 | 18790 | 1538 |
| 339 | 20250123 | 131900 | 31028059620 | 18790 | 18790 | 18800 | 18790 | 1410 |
| 340 | 20250123 | 131800 | 31001556610 | 18800 | 18790 | 18800 | 18790 | 1572 |
| 341 | 20250123 | 131700 | 30972007360 | 18800 | 18800 | 18800 | 18780 | 1317 |
| 342 | 20250123 | 131600 | 30947260520 | 18790 | 18800 | 18810 | 18790 | 5819 |
| 343 | 20250123 | 131500 | 30837862930 | 18800 | 18830 | 18830 | 18800 | 4518 |
| 344 | 20250123 | 131400 | 30752870120 | 18820 | 18850 | 18850 | 18810 | 9705 |
| 345 | 20250123 | 131300 | 30570084000 | 18850 | 18840 | 18850 | 18840 | 673 |
| 346 | 20250123 | 131200 | 30557400950 | 18850 | 18830 | 18850 | 18830 | 3404 |
| 347 | 20250123 | 131100 | 30493269860 | 18830 | 18830 | 18840 | 18830 | 1863 |
| 348 | 20250123 | 131000 | 30458177410 | 18830 | 18830 | 18840 | 18830 | 1390 |
| 349 | 20250123 | 130900 | 30431999440 | 18840 | 18840 | 18840 | 18830 | 1259 |
| 350 | 20250123 | 130800 | 30408284860 | 18840 | 18840 | 18840 | 18820 | 1845 |
| 351 | 20250123 | 130700 | 30373544260 | 18820 | 18830 | 18840 | 18820 | 2610 |
| 352 | 20250123 | 130600 | 30324398280 | 18840 | 18840 | 18840 | 18830 | 1465 |
| 353 | 20250123 | 130500 | 30296803500 | 18840 | 18830 | 18850 | 18820 | 1627 |
| 354 | 20250123 | 130400 | 30266167340 | 18820 | 18850 | 18860 | 18820 | 4317 |
| 355 | 20250123 | 130300 | 30184838380 | 18860 | 18850 | 18870 | 18850 | 2081 |
| 356 | 20250123 | 130200 | 30145591450 | 18860 | 18860 | 18870 | 18850 | 1458 |
| 357 | 20250123 | 130100 | 30118097110 | 18870 | 18860 | 18880 | 18850 | 1637 |
| 358 | 20250123 | 130000 | 30087214020 | 18850 | 18850 | 18860 | 18850 | 3190 |
| 359 | 20250123 | 125900 | 30027063660 | 18850 | 18850 | 18860 | 18850 | 2068 |
| 360 | 20250123 | 125800 | 29988066610 | 18850 | 18870 | 18870 | 18850 | 3717 |
| 361 | 20250123 | 125700 | 29917959080 | 18870 | 18860 | 18880 | 18850 | 4486 |
| 362 | 20250123 | 125600 | 29833318350 | 18870 | 18870 | 18870 | 18860 | 2658 |
| 363 | 20250123 | 125500 | 29783168270 | 18870 | 18860 | 18870 | 18860 | 1814 |
| 364 | 20250123 | 125400 | 29748951170 | 18870 | 18870 | 18870 | 18860 | 1310 |
| 365 | 20250123 | 125300 | 29724238640 | 18870 | 18870 | 18870 | 18860 | 2675 |
| 366 | 20250123 | 125200 | 29673775410 | 18860 | 18850 | 18870 | 18850 | 2081 |
| 367 | 20250123 | 125100 | 29634526140 | 18850 | 18860 | 18870 | 18840 | 2837 |
| 368 | 20250123 | 125000 | 29581036300 | 18860 | 18850 | 18860 | 18840 | 2673 |
| 369 | 20250123 | 124900 | 29530633110 | 18840 | 18830 | 18850 | 18830 | 5268 |
| 370 | 20250123 | 124800 | 29431353790 | 18840 | 18840 | 18840 | 18830 | 2223 |
| 371 | 20250123 | 124700 | 29389479010 | 18840 | 18830 | 18840 | 18830 | 675 |
| 372 | 20250123 | 124600 | 29376763370 | 18830 | 18800 | 18830 | 18790 | 8278 |
| 373 | 20250123 | 124500 | 29221097000 | 18800 | 18800 | 18800 | 18790 | 3431 |
| 374 | 20250123 | 124400 | 29156608670 | 18800 | 18800 | 18800 | 18790 | 1210 |
| 375 | 20250123 | 124300 | 29133861970 | 18800 | 18800 | 18800 | 18790 | 1444 |
| 376 | 20250123 | 124200 | 29106715390 | 18800 | 18800 | 18800 | 18790 | 516 |
| 377 | 20250123 | 124100 | 29097015800 | 18800 | 18790 | 18800 | 18790 | 1266 |
| 378 | 20250123 | 124000 | 29073222660 | 18790 | 18800 | 18800 | 18790 | 1596 |
| 379 | 20250123 | 123900 | 29043223190 | 18800 | 18790 | 18800 | 18790 | 1481 |
| 380 | 20250123 | 123800 | 29015391140 | 18800 | 18790 | 18800 | 18780 | 2319 |
| 381 | 20250123 | 123700 | 28971818740 | 18790 | 18780 | 18800 | 18770 | 2981 |
| 382 | 20250123 | 123600 | 28915819760 | 18780 | 18790 | 18790 | 18780 | 2320 |
| 383 | 20250123 | 123500 | 28872237170 | 18790 | 18790 | 18800 | 18780 | 641 |
| 384 | 20250123 | 123400 | 28860193610 | 18780 | 18810 | 18820 | 18780 | 2775 |
| 385 | 20250123 | 123300 | 28808032270 | 18810 | 18810 | 18810 | 18780 | 2257 |
| 386 | 20250123 | 123200 | 28765626750 | 18820 | 18820 | 18830 | 18780 | 3172 |
| 387 | 20250123 | 123100 | 28705992680 | 18820 | 18800 | 18830 | 18790 | 2341 |
| 388 | 20250123 | 123000 | 28661951110 | 18800 | 18830 | 18830 | 18800 | 2889 |
| 389 | 20250123 | 122900 | 28607604950 | 18830 | 18840 | 18840 | 18820 | 2863 |
| 390 | 20250123 | 122800 | 28553693960 | 18840 | 18830 | 18840 | 18820 | 586 |
| 391 | 20250123 | 122700 | 28542656880 | 18830 | 18830 | 18840 | 18810 | 2215 |
| 392 | 20250123 | 122600 | 28500965570 | 18840 | 18820 | 18840 | 18800 | 2948 |
| 393 | 20250123 | 122500 | 28445479460 | 18820 | 18820 | 18840 | 18810 | 3383 |
| 394 | 20250123 | 122400 | 28381771950 | 18820 | 18810 | 18830 | 18810 | 1654 |
| 395 | 20250123 | 122300 | 28350644810 | 18800 | 18840 | 18840 | 18800 | 1889 |
| 396 | 20250123 | 122200 | 28315094020 | 18840 | 18820 | 18840 | 18820 | 1805 |
| 397 | 20250123 | 122100 | 28281119780 | 18820 | 18800 | 18820 | 18790 | 1849 |
| 398 | 20250123 | 122000 | 28246350840 | 18800 | 18760 | 18810 | 18750 | 8090 |
| 399 | 20250123 | 121900 | 28094479330 | 18760 | 18750 | 18760 | 18740 | 963 |
| 400 | 20250123 | 121800 | 28076420370 | 18750 | 18750 | 18760 | 18740 | 2847 |
| 401 | 20250123 | 121700 | 28023043500 | 18750 | 18760 | 18760 | 18750 | 1210 |
| 402 | 20250123 | 121600 | 28000352650 | 18760 | 18760 | 18760 | 18750 | 1647 |
| 403 | 20250123 | 121500 | 27969461460 | 18760 | 18770 | 18770 | 18740 | 4142 |
| 404 | 20250123 | 121400 | 27891776890 | 18770 | 18770 | 18770 | 18760 | 2240 |
| 405 | 20250123 | 121300 | 27849745450 | 18770 | 18770 | 18780 | 18760 | 1249 |
| 406 | 20250123 | 121200 | 27826299260 | 18760 | 18770 | 18770 | 18760 | 2151 |
| 407 | 20250123 | 121100 | 27785931630 | 18770 | 18770 | 18770 | 18750 | 3090 |
| 408 | 20250123 | 121000 | 27727964670 | 18790 | 18800 | 18800 | 18750 | 5099 |
| 409 | 20250123 | 120900 | 27632201960 | 18810 | 18810 | 18810 | 18800 | 1262 |
| 410 | 20250123 | 120800 | 27608471020 | 18810 | 18810 | 18810 | 18800 | 1586 |
| 411 | 20250123 | 120700 | 27578639520 | 18810 | 18800 | 18810 | 18790 | 3145 |
| 412 | 20250123 | 120600 | 27519507310 | 18800 | 18800 | 18800 | 18790 | 1231 |
| 413 | 20250123 | 120500 | 27496366430 | 18800 | 18800 | 18800 | 18790 | 588 |
| 414 | 20250123 | 120400 | 27485315670 | 18800 | 18810 | 18810 | 18790 | 4343 |
| 415 | 20250123 | 120300 | 27403654790 | 18810 | 18810 | 18810 | 18800 | 1804 |
| 416 | 20250123 | 120200 | 27369724060 | 18800 | 18810 | 18810 | 18800 | 451 |
| 417 | 20250123 | 120100 | 27361242560 | 18810 | 18810 | 18810 | 18800 | 1302 |
| 418 | 20250123 | 120000 | 27336760050 | 18800 | 18810 | 18810 | 18800 | 1387 |
| 419 | 20250123 | 115900 | 27310675710 | 18810 | 18810 | 18810 | 18800 | 1487 |
| 420 | 20250123 | 115800 | 27282712310 | 18810 | 18810 | 18820 | 18800 | 1555 |
| 421 | 20250123 | 115700 | 27253459700 | 18820 | 18840 | 18840 | 18800 | 2173 |
| 422 | 20250123 | 115600 | 27212570970 | 18840 | 18820 | 18840 | 18820 | 1491 |
| 423 | 20250123 | 115500 | 27184496920 | 18820 | 18810 | 18820 | 18810 | 936 |
| 424 | 20250123 | 115400 | 27166883420 | 18820 | 18810 | 18820 | 18790 | 2319 |
| 425 | 20250123 | 115300 | 27123271750 | 18810 | 18810 | 18830 | 18800 | 1603 |
| 426 | 20250123 | 115200 | 27093117560 | 18810 | 18810 | 18810 | 18790 | 2479 |
| 427 | 20250123 | 115100 | 27046521360 | 18810 | 18810 | 18810 | 18790 | 2374 |
| 428 | 20250123 | 115000 | 27001901390 | 18800 | 18810 | 18810 | 18790 | 1820 |
| 429 | 20250123 | 114900 | 26967685700 | 18800 | 18810 | 18810 | 18780 | 5169 |
| 430 | 20250123 | 114800 | 26870535170 | 18810 | 18820 | 18830 | 18800 | 2629 |
| 431 | 20250123 | 114700 | 26821067770 | 18820 | 18810 | 18820 | 18800 | 2422 |
| 432 | 20250123 | 114600 | 26775518710 | 18810 | 18800 | 18810 | 18800 | 1569 |
| 433 | 20250123 | 114500 | 26746010590 | 18810 | 18810 | 18810 | 18800 | 1847 |
| 434 | 20250123 | 114400 | 26711277360 | 18810 | 18820 | 18820 | 18800 | 1256 |
| 435 | 20250123 | 114300 | 26687649590 | 18820 | 18800 | 18820 | 18790 | 2120 |
| 436 | 20250123 | 114200 | 26647787440 | 18800 | 18800 | 18800 | 18790 | 2329 |
| 437 | 20250123 | 114100 | 26604019800 | 18800 | 18810 | 18850 | 18790 | 3781 |
| 438 | 20250123 | 114000 | 26532900200 | 18800 | 18820 | 18830 | 18800 | 3422 |
| 439 | 20250123 | 113900 | 26468529120 | 18810 | 18840 | 18840 | 18810 | 1985 |
| 440 | 20250123 | 113800 | 26431169880 | 18830 | 18850 | 18850 | 18820 | 2328 |
| 441 | 20250123 | 113700 | 26387334470 | 18850 | 18820 | 18850 | 18820 | 3935 |
| 442 | 20250123 | 113600 | 26313225050 | 18830 | 18830 | 18830 | 18820 | 1469 |
| 443 | 20250123 | 113500 | 26285568070 | 18820 | 18820 | 18850 | 18810 | 4562 |
| 444 | 20250123 | 113400 | 26199682390 | 18820 | 18820 | 18820 | 18810 | 1859 |
| 445 | 20250123 | 113300 | 26164697750 | 18820 | 18800 | 18820 | 18780 | 2490 |
| 446 | 20250123 | 113200 | 26117896080 | 18800 | 18790 | 18800 | 18780 | 1576 |
| 447 | 20250123 | 113100 | 26088289340 | 18780 | 18800 | 18800 | 18780 | 1292 |
| 448 | 20250123 | 113000 | 26064013650 | 18800 | 18800 | 18800 | 18780 | 1672 |
| 449 | 20250123 | 112900 | 26032595730 | 18800 | 18780 | 18800 | 18770 | 2551 |
| 450 | 20250123 | 112800 | 25984680080 | 18780 | 18770 | 18780 | 18730 | 3763 |
| 451 | 20250123 | 112700 | 25914110850 | 18770 | 18760 | 18770 | 18750 | 2474 |
| 452 | 20250123 | 112600 | 25867706120 | 18760 | 18750 | 18760 | 18740 | 1284 |
| 453 | 20250123 | 112500 | 25843630920 | 18750 | 18750 | 18750 | 18740 | 4276 |
| 454 | 20250123 | 112400 | 25763475170 | 18750 | 18760 | 18760 | 18740 | 4568 |
| 455 | 20250123 | 112300 | 25677833380 | 18760 | 18760 | 18760 | 18750 | 818 |
| 456 | 20250123 | 112200 | 25662490770 | 18760 | 18760 | 18760 | 18740 | 2208 |
| 457 | 20250123 | 112100 | 25621075770 | 18760 | 18740 | 18760 | 18730 | 5613 |
| 458 | 20250123 | 112000 | 25515881290 | 18740 | 18740 | 18740 | 18730 | 1775 |
| 459 | 20250123 | 111900 | 25482630080 | 18740 | 18750 | 18750 | 18730 | 3066 |
| 460 | 20250123 | 111800 | 25425187080 | 18750 | 18730 | 18750 | 18710 | 10966 |
| 461 | 20250123 | 111700 | 25219871800 | 18730 | 18730 | 18740 | 18720 | 4144 |
| 462 | 20250123 | 111600 | 25142247010 | 18730 | 18750 | 18750 | 18730 | 10227 |
| 463 | 20250123 | 111500 | 24950589340 | 18750 | 18760 | 18770 | 18740 | 3800 |
| 464 | 20250123 | 111400 | 24879331820 | 18760 | 18750 | 18770 | 18740 | 3340 |
| 465 | 20250123 | 111300 | 24816666800 | 18750 | 18760 | 18790 | 18740 | 25949 |
| 466 | 20250123 | 111200 | 24329921480 | 18770 | 18780 | 18780 | 18760 | 4066 |
| 467 | 20250123 | 111100 | 24253598210 | 18780 | 18790 | 18800 | 18780 | 4681 |
| 468 | 20250123 | 111000 | 24165674900 | 18790 | 18810 | 18820 | 18790 | 6130 |
| 469 | 20250123 | 110900 | 24050436250 | 18810 | 18820 | 18820 | 18810 | 526 |
| 470 | 20250123 | 110800 | 24040539310 | 18820 | 18820 | 18820 | 18810 | 3864 |
| 471 | 20250123 | 110700 | 23967832330 | 18820 | 18830 | 18830 | 18810 | 1315 |
| 472 | 20250123 | 110600 | 23943081640 | 18820 | 18840 | 18840 | 18820 | 1938 |
| 473 | 20250123 | 110500 | 23906592870 | 18840 | 18800 | 18840 | 18800 | 7595 |
| 474 | 20250123 | 110400 | 23763733340 | 18810 | 18820 | 18820 | 18800 | 7052 |
| 475 | 20250123 | 110300 | 23631110370 | 18820 | 18820 | 18830 | 18810 | 2741 |
| 476 | 20250123 | 110200 | 23579524740 | 18810 | 18820 | 18830 | 18810 | 1159 |
| 477 | 20250123 | 110100 | 23557709180 | 18820 | 18810 | 18850 | 18800 | 15221 |
| 478 | 20250123 | 110000 | 23271338520 | 18820 | 18810 | 18820 | 18810 | 4288 |
| 479 | 20250123 | 105900 | 23190674690 | 18820 | 18820 | 18820 | 18810 | 4316 |
| 480 | 20250123 | 105800 | 23109462480 | 18820 | 18830 | 18830 | 18810 | 6795 |
| 481 | 20250123 | 105700 | 22981600960 | 18830 | 18850 | 18850 | 18820 | 3724 |
| 482 | 20250123 | 105600 | 22911466820 | 18840 | 18850 | 18860 | 18840 | 1918 |
| 483 | 20250123 | 105500 | 22875317510 | 18860 | 18860 | 18860 | 18850 | 2129 |
| 484 | 20250123 | 105400 | 22835177290 | 18860 | 18870 | 18870 | 18850 | 2282 |
| 485 | 20250123 | 105300 | 22792137880 | 18870 | 18850 | 18870 | 18850 | 2414 |
| 486 | 20250123 | 105200 | 22746618040 | 18850 | 18850 | 18860 | 18850 | 2359 |
| 487 | 20250123 | 105100 | 22702146780 | 18850 | 18840 | 18860 | 18840 | 7498 |
| 488 | 20250123 | 105000 | 22560865550 | 18850 | 18880 | 18880 | 18850 | 3337 |
| 489 | 20250123 | 104900 | 22497947310 | 18880 | 18870 | 18880 | 18870 | 1539 |
| 490 | 20250123 | 104800 | 22468902250 | 18870 | 18890 | 18890 | 18870 | 5409 |
| 491 | 20250123 | 104700 | 22366790270 | 18890 | 18890 | 18890 | 18880 | 1446 |
| 492 | 20250123 | 104600 | 22339486220 | 18890 | 18910 | 18910 | 18890 | 3065 |
| 493 | 20250123 | 104500 | 22281562150 | 18900 | 18890 | 18910 | 18890 | 1611 |
| 494 | 20250123 | 104400 | 22251116230 | 18890 | 18910 | 18910 | 18860 | 5492 |
| 495 | 20250123 | 104300 | 22147349450 | 18910 | 18910 | 18920 | 18900 | 1652 |
| 496 | 20250123 | 104200 | 22116112450 | 18910 | 18910 | 18910 | 18900 | 1719 |
| 497 | 20250123 | 104100 | 22083617580 | 18910 | 18900 | 18920 | 18890 | 5429 |
| 498 | 20250123 | 104000 | 21980985630 | 18900 | 18870 | 18900 | 18850 | 1581 |
| 499 | 20250123 | 103900 | 21951147040 | 18870 | 18880 | 18880 | 18850 | 2282 |
| 500 | 20250123 | 103800 | 21908100740 | 18870 | 18880 | 18900 | 18870 | 2781 |
| 501 | 20250123 | 103700 | 21855587190 | 18880 | 18870 | 18890 | 18830 | 3904 |
| 502 | 20250123 | 103600 | 21781926390 | 18860 | 18860 | 18870 | 18850 | 2253 |
| 503 | 20250123 | 103500 | 21739437230 | 18860 | 18870 | 18870 | 18860 | 2215 |
| 504 | 20250123 | 103400 | 21697651110 | 18870 | 18880 | 18900 | 18850 | 2656 |
| 505 | 20250123 | 103300 | 21647527120 | 18890 | 18890 | 18910 | 18870 | 5834 |
| 506 | 20250123 | 103200 | 21537279600 | 18880 | 18870 | 18890 | 18870 | 3493 |
| 507 | 20250123 | 103100 | 21471329880 | 18870 | 18850 | 18880 | 18810 | 9233 |
| 508 | 20250123 | 103000 | 21297304940 | 18860 | 18880 | 18880 | 18840 | 3383 |
| 509 | 20250123 | 102900 | 21233514970 | 18870 | 18870 | 18890 | 18870 | 2185 |
| 510 | 20250123 | 102800 | 21192271910 | 18870 | 18870 | 18890 | 18840 | 3359 |
| 511 | 20250123 | 102700 | 21128888600 | 18870 | 18850 | 18900 | 18840 | 4482 |
| 512 | 20250123 | 102600 | 21044360750 | 18850 | 18840 | 18850 | 18810 | 5603 |
| 513 | 20250123 | 102500 | 20938858960 | 18840 | 18810 | 18850 | 18800 | 5602 |
| 514 | 20250123 | 102400 | 20833477610 | 18820 | 18850 | 18860 | 18810 | 6870 |
| 515 | 20250123 | 102300 | 20704080060 | 18850 | 18810 | 18860 | 18800 | 6241 |
| 516 | 20250123 | 102200 | 20586602320 | 18810 | 18850 | 18850 | 18790 | 7683 |
| 517 | 20250123 | 102100 | 20442056710 | 18850 | 18830 | 18860 | 18820 | 6178 |
| 518 | 20250123 | 102000 | 20325634390 | 18830 | 18820 | 18830 | 18790 | 20830 |
| 519 | 20250123 | 101900 | 19933831440 | 18820 | 18850 | 18860 | 18820 | 11873 |
| 520 | 20250123 | 101800 | 19710020360 | 18840 | 18880 | 18890 | 18840 | 14108 |
| 521 | 20250123 | 101700 | 19443843540 | 18890 | 18920 | 18920 | 18880 | 15189 |
| 522 | 20250123 | 101600 | 19156805690 | 18910 | 18920 | 18920 | 18900 | 10006 |
| 523 | 20250123 | 101500 | 18967611630 | 18920 | 18970 | 18970 | 18910 | 35018 |
| 524 | 20250123 | 101400 | 18304210850 | 18960 | 18970 | 18980 | 18960 | 7723 |
| 525 | 20250123 | 101300 | 18157715560 | 18970 | 18990 | 18990 | 18970 | 5709 |
| 526 | 20250123 | 101200 | 18049383670 | 18980 | 18980 | 18990 | 18980 | 1643 |
| 527 | 20250123 | 101100 | 18018193770 | 18990 | 18990 | 18990 | 18970 | 1809 |
| 528 | 20250123 | 101000 | 17983856440 | 18980 | 18980 | 18990 | 18980 | 3675 |
| 529 | 20250123 | 100900 | 17914086960 | 18990 | 19010 | 19010 | 18980 | 2931 |
| 530 | 20250123 | 100800 | 17858406900 | 19000 | 19010 | 19010 | 19000 | 1816 |
| 531 | 20250123 | 100700 | 17823898630 | 19000 | 18980 | 19010 | 18980 | 20712 |
| 532 | 20250123 | 100600 | 17430573870 | 18990 | 18980 | 18990 | 18960 | 13086 |
| 533 | 20250123 | 100500 | 17182288260 | 18980 | 18980 | 18990 | 18980 | 2987 |
| 534 | 20250123 | 100400 | 17125585370 | 18980 | 18990 | 18990 | 18970 | 9323 |
| 535 | 20250123 | 100300 | 16948638890 | 18990 | 18990 | 19000 | 18980 | 5786 |
| 536 | 20250123 | 100200 | 16838806620 | 19000 | 19000 | 19000 | 18980 | 9139 |
| 537 | 20250123 | 100100 | 16665281880 | 18990 | 19000 | 19010 | 18980 | 22989 |
| 538 | 20250123 | 100000 | 16228538840 | 19000 | 19030 | 19030 | 19000 | 7486 |
| 539 | 20250123 | 095900 | 16086198130 | 19020 | 19050 | 19050 | 19020 | 4393 |
| 540 | 20250123 | 095800 | 16002567780 | 19050 | 19060 | 19060 | 19040 | 2174 |
| 541 | 20250123 | 095700 | 15961153070 | 19060 | 19070 | 19070 | 19050 | 4684 |
| 542 | 20250123 | 095600 | 15871892530 | 19050 | 19060 | 19080 | 19050 | 4142 |
| 543 | 20250123 | 095500 | 15792937600 | 19060 | 19050 | 19070 | 19050 | 3363 |
| 544 | 20250123 | 095400 | 15728838230 | 19060 | 19020 | 19060 | 19020 | 4803 |
| 545 | 20250123 | 095300 | 15637366330 | 19010 | 19020 | 19050 | 19010 | 7599 |
| 546 | 20250123 | 095200 | 15492797150 | 19010 | 18990 | 19030 | 18970 | 28229 |
| 547 | 20250123 | 095100 | 14956702020 | 18990 | 18990 | 19000 | 18970 | 7766 |
| 548 | 20250123 | 095000 | 14809274780 | 18990 | 19010 | 19010 | 18980 | 6819 |
| 549 | 20250123 | 094900 | 14679747010 | 19000 | 19010 | 19020 | 19000 | 8356 |
| 550 | 20250123 | 094800 | 14520938530 | 19010 | 19010 | 19020 | 19000 | 7301 |
| 551 | 20250123 | 094700 | 14382139530 | 19010 | 19020 | 19030 | 19000 | 5889 |
| 552 | 20250123 | 094600 | 14270194840 | 19010 | 19050 | 19060 | 19010 | 7107 |
| 553 | 20250123 | 094500 | 14134928260 | 19050 | 19070 | 19090 | 19040 | 5770 |
| 554 | 20250123 | 094400 | 14024924690 | 19070 | 19090 | 19120 | 19050 | 24586 |
| 555 | 20250123 | 094300 | 13555455880 | 19100 | 19080 | 19100 | 19050 | 5795 |
| 556 | 20250123 | 094200 | 13444886880 | 19080 | 19040 | 19090 | 19000 | 35161 |
| 557 | 20250123 | 094100 | 12775990310 | 19040 | 19050 | 19060 | 19030 | 11705 |
| 558 | 20250123 | 094000 | 12553094260 | 19060 | 19130 | 19130 | 19050 | 22883 |
| 559 | 20250123 | 093900 | 12116049440 | 19140 | 19150 | 19170 | 19130 | 6672 |
| 560 | 20250123 | 093800 | 11988266020 | 19150 | 19160 | 19170 | 19140 | 9491 |
| 561 | 20250123 | 093700 | 11806486870 | 19160 | 19170 | 19180 | 19150 | 8907 |
| 562 | 20250123 | 093600 | 11635773010 | 19170 | 19210 | 19210 | 19170 | 5986 |
| 563 | 20250123 | 093500 | 11520918750 | 19200 | 19220 | 19220 | 19170 | 13918 |
| 564 | 20250123 | 093400 | 11253670850 | 19210 | 19250 | 19260 | 19190 | 8851 |
| 565 | 20250123 | 093300 | 11083575140 | 19250 | 19230 | 19260 | 19220 | 16527 |
| 566 | 20250123 | 093200 | 10765551780 | 19230 | 19220 | 19230 | 19210 | 7406 |
| 567 | 20250123 | 093100 | 10623188670 | 19210 | 19180 | 19210 | 19180 | 10452 |
| 568 | 20250123 | 093000 | 10422547310 | 19190 | 19160 | 19190 | 19140 | 13879 |
| 569 | 20250123 | 092900 | 10156487660 | 19170 | 19170 | 19180 | 19150 | 6021 |
| 570 | 20250123 | 092800 | 10041104940 | 19170 | 19160 | 19170 | 19150 | 12320 |
| 571 | 20250123 | 092700 | 9805039580 | 19160 | 19170 | 19170 | 19110 | 10131 |
| 572 | 20250123 | 092600 | 9611153820 | 19160 | 19180 | 19180 | 19140 | 6681 |
| 573 | 20250123 | 092500 | 9483140760 | 19180 | 19170 | 19180 | 19160 | 7785 |
| 574 | 20250123 | 092400 | 9333889120 | 19170 | 19180 | 19190 | 19150 | 2369 |
| 575 | 20250123 | 092300 | 9288477830 | 19190 | 19140 | 19190 | 19140 | 14392 |
| 576 | 20250123 | 092200 | 9012639590 | 19140 | 19150 | 19150 | 19140 | 4021 |
| 577 | 20250123 | 092100 | 8935658580 | 19150 | 19130 | 19160 | 19120 | 8301 |
| 578 | 20250123 | 092000 | 8776799500 | 19120 | 19110 | 19150 | 19100 | 5128 |
| 579 | 20250123 | 091900 | 8678687370 | 19110 | 19120 | 19180 | 19100 | 16137 |
| 580 | 20250123 | 091800 | 8369958640 | 19120 | 19170 | 19200 | 19120 | 28269 |
| 581 | 20250123 | 091700 | 7828419630 | 19170 | 19190 | 19190 | 19150 | 10508 |
| 582 | 20250123 | 091600 | 7626990560 | 19180 | 19210 | 19210 | 19180 | 8577 |
| 583 | 20250123 | 091500 | 7462325450 | 19210 | 19230 | 19230 | 19190 | 9266 |
| 584 | 20250123 | 091400 | 7284280440 | 19230 | 19170 | 19230 | 19160 | 12430 |
| 585 | 20250123 | 091300 | 7045897310 | 19170 | 19140 | 19200 | 19130 | 11715 |
| 586 | 20250123 | 091200 | 6821396650 | 19130 | 19270 | 19280 | 19130 | 26716 |
| 587 | 20250123 | 091100 | 6308473720 | 19270 | 19290 | 19310 | 19270 | 9399 |
| 588 | 20250123 | 091000 | 6127208100 | 19290 | 19290 | 19310 | 19270 | 19241 |
| 589 | 20250123 | 090900 | 5755929790 | 19300 | 19310 | 19330 | 19260 | 35125 |
| 590 | 20250123 | 090800 | 5078067450 | 19310 | 19210 | 19310 | 19200 | 48993 |
| 591 | 20250123 | 090700 | 4134469300 | 19210 | 19220 | 19220 | 19190 | 10403 |
| 592 | 20250123 | 090600 | 3934704230 | 19220 | 19160 | 19220 | 19140 | 18753 |
| 593 | 20250123 | 090500 | 3575029520 | 19160 | 19140 | 19190 | 19110 | 14074 |
| 594 | 20250123 | 090400 | 3305600680 | 19130 | 19120 | 19160 | 19090 | 14998 |
| 595 | 20250123 | 090300 | 3018750570 | 19120 | 19020 | 19160 | 19010 | 18106 |
| 596 | 20250123 | 090200 | 2673254240 | 19010 | 19280 | 19290 | 19010 | 30940 |
| 597 | 20250123 | 090100 | 2081867410 | 19300 | 19170 | 19340 | 19160 | 46372 |
| 598 | 20250123 | 090000 | 1188894420 | 19170 | 19050 | 19170 | 18970 | 61698 |