32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 3 | 20250403 | 183900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20250403 | 183800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20250403 | 183700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20250403 | 183600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20250403 | 183500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20250403 | 183400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20250403 | 183300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20250403 | 183200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20250403 | 183100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20250403 | 183000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20250403 | 182900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20250403 | 182800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20250403 | 182700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20250403 | 182600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20250403 | 182500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20250403 | 182400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20250403 | 182300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20250403 | 182200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20250403 | 182100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20250403 | 182000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20250403 | 181900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20250403 | 181800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20250403 | 181700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20250403 | 181600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20250403 | 181500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20250403 | 181400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20250403 | 181300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20250403 | 181200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20250403 | 181100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20250403 | 181000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 33 | 20250403 | 180900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20250403 | 180800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20250403 | 180700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20250403 | 180600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20250403 | 180500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20250403 | 180400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20250403 | 180300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20250403 | 180200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20250403 | 180100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20250403 | 180000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20250403 | 175900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20250403 | 175800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20250403 | 175700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20250403 | 175600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20250403 | 175500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20250403 | 175400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20250403 | 175300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20250403 | 175200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20250403 | 175100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20250403 | 175000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20250403 | 174900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20250403 | 174800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20250403 | 174700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20250403 | 174600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20250403 | 174500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20250403 | 174400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20250403 | 174300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20250403 | 174200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20250403 | 174100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20250403 | 174000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 63 | 20250403 | 173900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20250403 | 173800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20250403 | 173700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20250403 | 173600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20250403 | 173500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20250403 | 173400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20250403 | 173300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20250403 | 173200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20250403 | 173100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20250403 | 173000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20250403 | 172900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20250403 | 172800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20250403 | 172700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20250403 | 172600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20250403 | 172500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20250403 | 172400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20250403 | 172300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20250403 | 172200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20250403 | 172100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20250403 | 172000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20250403 | 171900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20250403 | 171800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20250403 | 171700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20250403 | 171600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20250403 | 171500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20250403 | 171400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20250403 | 171300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20250403 | 171200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20250403 | 171100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20250403 | 171000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 93 | 20250403 | 170900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20250403 | 170800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20250403 | 170700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20250403 | 170600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20250403 | 170500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20250403 | 170400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20250403 | 170300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20250403 | 170200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20250403 | 170100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20250403 | 170000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20250403 | 165900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20250403 | 165800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20250403 | 165700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20250403 | 165600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20250403 | 165500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20250403 | 165400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20250403 | 165300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20250403 | 165200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20250403 | 165100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20250403 | 165000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20250403 | 164900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20250403 | 164800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20250403 | 164700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20250403 | 164600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20250403 | 164500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20250403 | 164400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20250403 | 164300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20250403 | 164200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20250403 | 164100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20250403 | 164000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 123 | 20250403 | 163900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20250403 | 163800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20250403 | 163700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20250403 | 163600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20250403 | 163500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20250403 | 163400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20250403 | 163300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20250403 | 163200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20250403 | 163100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20250403 | 163000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20250403 | 162900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20250403 | 162800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20250403 | 162700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20250403 | 162600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20250403 | 162500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20250403 | 162400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20250403 | 162300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20250403 | 162200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20250403 | 162100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20250403 | 162000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20250403 | 161900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20250403 | 161800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20250403 | 161700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20250403 | 161600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20250403 | 161500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20250403 | 161400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20250403 | 161300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20250403 | 161200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20250403 | 161100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20250403 | 161000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 153 | 20250403 | 160900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20250403 | 160800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20250403 | 160700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20250403 | 160600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20250403 | 160500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20250403 | 160400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20250403 | 160300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20250403 | 160200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20250403 | 160100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20250403 | 160000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20250403 | 155900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20250403 | 155800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20250403 | 155700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20250403 | 155600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20250403 | 155500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20250403 | 155400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20250403 | 155300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20250403 | 155200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20250403 | 155100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20250403 | 155000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20250403 | 154900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20250403 | 154800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20250403 | 154700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20250403 | 154600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20250403 | 154500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20250403 | 154400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20250403 | 154300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20250403 | 154200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20250403 | 154100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20250403 | 154000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 183 | 20250403 | 153900 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20250403 | 153800 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20250403 | 153700 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20250403 | 153600 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20250403 | 153500 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20250403 | 153400 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20250403 | 153300 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20250403 | 153200 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20250403 | 153100 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20250403 | 153000 | 30028631100 | 19750 | 19750 | 19750 | 19750 | 166270 |
| 193 | 20250403 | 152900 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20250403 | 152800 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20250403 | 152700 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20250403 | 152600 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20250403 | 152500 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20250403 | 152400 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20250403 | 152300 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20250403 | 152200 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20250403 | 152100 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20250403 | 152000 | 26744798600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20250403 | 151900 | 26744798600 | 19750 | 19750 | 19780 | 19740 | 12216 |
| 204 | 20250403 | 151800 | 26503506510 | 19760 | 19790 | 19790 | 19760 | 2343 |
| 205 | 20250403 | 151700 | 26457185950 | 19790 | 19770 | 19790 | 19760 | 2562 |
| 206 | 20250403 | 151600 | 26406530310 | 19760 | 19770 | 19780 | 19750 | 4700 |
| 207 | 20250403 | 151500 | 26313628660 | 19760 | 19770 | 19780 | 19760 | 2557 |
| 208 | 20250403 | 151400 | 26263072535 | 19770 | 19770 | 19780 | 19770 | 1372 |
| 209 | 20250403 | 151300 | 26235937825 | 19770 | 19780 | 19780 | 19750 | 2015 |
| 210 | 20250403 | 151200 | 26196101115 | 19770 | 19770 | 19800 | 19760 | 5830 |
| 211 | 20250403 | 151100 | 26080796345 | 19780 | 19770 | 19780 | 19770 | 1499 |
| 212 | 20250403 | 151000 | 26051150065 | 19780 | 19790 | 19790 | 19770 | 4852 |
| 213 | 20250403 | 150900 | 25955169125 | 19790 | 19790 | 19810 | 19780 | 3743 |
| 214 | 20250403 | 150800 | 25881066965 | 19780 | 19780 | 19790 | 19750 | 1955 |
| 215 | 20250403 | 150700 | 25842408565 | 19780 | 19760 | 19790 | 19760 | 3502 |
| 216 | 20250403 | 150600 | 25773176835 | 19760 | 19770 | 19780 | 19750 | 3926 |
| 217 | 20250403 | 150500 | 25695586985 | 19780 | 19760 | 19780 | 19750 | 1680 |
| 218 | 20250403 | 150400 | 25662388275 | 19760 | 19780 | 19800 | 19750 | 8095 |
| 219 | 20250403 | 150300 | 25502350895 | 19780 | 19770 | 19790 | 19760 | 2899 |
| 220 | 20250403 | 150200 | 25445041165 | 19760 | 19740 | 19770 | 19740 | 3095 |
| 221 | 20250403 | 150100 | 25383901490 | 19760 | 19760 | 19770 | 19730 | 4891 |
| 222 | 20250403 | 150000 | 25287319330 | 19770 | 19750 | 19770 | 19740 | 2143 |
| 223 | 20250403 | 145900 | 25244982490 | 19750 | 19760 | 19760 | 19730 | 11246 |
| 224 | 20250403 | 145800 | 25022928185 | 19760 | 19770 | 19780 | 19750 | 6231 |
| 225 | 20250403 | 145700 | 24899768535 | 19770 | 19770 | 19780 | 19760 | 4693 |
| 226 | 20250403 | 145600 | 24806986405 | 19780 | 19780 | 19780 | 19770 | 2093 |
| 227 | 20250403 | 145500 | 24765590105 | 19780 | 19785 | 19790 | 19770 | 5426 |
| 228 | 20250403 | 145400 | 24658254375 | 19790 | 19790 | 19790 | 19780 | 2429 |
| 229 | 20250403 | 145300 | 24610194585 | 19780 | 19790 | 19800 | 19780 | 2422 |
| 230 | 20250403 | 145200 | 24562262225 | 19800 | 19800 | 19810 | 19790 | 1911 |
| 231 | 20250403 | 145100 | 24524428135 | 19800 | 19800 | 19810 | 19790 | 4066 |
| 232 | 20250403 | 145000 | 24443913275 | 19800 | 19790 | 19810 | 19780 | 4656 |
| 233 | 20250403 | 144900 | 24351779665 | 19780 | 19790 | 19790 | 19780 | 6075 |
| 234 | 20250403 | 144800 | 24231602165 | 19790 | 19810 | 19810 | 19780 | 6667 |
| 235 | 20250403 | 144700 | 24099628795 | 19810 | 19820 | 19830 | 19810 | 5117 |
| 236 | 20250403 | 144600 | 23998245565 | 19820 | 19840 | 19850 | 19810 | 2551 |
| 237 | 20250403 | 144500 | 23947651465 | 19840 | 19820 | 19840 | 19800 | 3645 |
| 238 | 20250403 | 144400 | 23875413885 | 19830 | 19840 | 19840 | 19810 | 2405 |
| 239 | 20250403 | 144300 | 23827738315 | 19840 | 19830 | 19840 | 19820 | 3133 |
| 240 | 20250403 | 144200 | 23765619725 | 19840 | 19810 | 19840 | 19800 | 3017 |
| 241 | 20250403 | 144100 | 23705827805 | 19820 | 19840 | 19850 | 19800 | 2820 |
| 242 | 20250403 | 144000 | 23649914795 | 19840 | 19830 | 19840 | 19800 | 3195 |
| 243 | 20250403 | 143900 | 23586598135 | 19840 | 19810 | 19840 | 19810 | 2296 |
| 244 | 20250403 | 143800 | 23541080395 | 19810 | 19800 | 19810 | 19800 | 4425 |
| 245 | 20250403 | 143700 | 23453442425 | 19810 | 19800 | 19820 | 19800 | 4556 |
| 246 | 20250403 | 143600 | 23363201035 | 19810 | 19820 | 19830 | 19800 | 2195 |
| 247 | 20250403 | 143500 | 23319717800 | 19820 | 19810 | 19820 | 19790 | 16002 |
| 248 | 20250403 | 143400 | 23002894250 | 19810 | 19830 | 19830 | 19800 | 6242 |
| 249 | 20250403 | 143300 | 22879207820 | 19820 | 19820 | 19840 | 19810 | 3324 |
| 250 | 20250403 | 143200 | 22813319860 | 19830 | 19810 | 19830 | 19800 | 7163 |
| 251 | 20250403 | 143100 | 22671417950 | 19830 | 19840 | 19870 | 19800 | 33353 |
| 252 | 20250403 | 143000 | 22009600410 | 19840 | 19850 | 19880 | 19840 | 6032 |
| 253 | 20250403 | 142900 | 21889783790 | 19850 | 19840 | 19860 | 19840 | 3020 |
| 254 | 20250403 | 142800 | 21829833290 | 19840 | 19840 | 19850 | 19820 | 1373 |
| 255 | 20250403 | 142700 | 21802591565 | 19840 | 19840 | 19850 | 19830 | 3422 |
| 256 | 20250403 | 142600 | 21734696545 | 19840 | 19830 | 19850 | 19830 | 1542 |
| 257 | 20250403 | 142500 | 21704100635 | 19820 | 19850 | 19850 | 19810 | 3510 |
| 258 | 20250403 | 142400 | 21634489995 | 19840 | 19860 | 19860 | 19820 | 4182 |
| 259 | 20250403 | 142300 | 21551508685 | 19870 | 19870 | 19870 | 19830 | 4319 |
| 260 | 20250403 | 142200 | 21465761645 | 19860 | 19840 | 19870 | 19830 | 1276 |
| 261 | 20250403 | 142100 | 21440428825 | 19840 | 19840 | 19840 | 19810 | 3792 |
| 262 | 20250403 | 142000 | 21365226535 | 19830 | 19840 | 19840 | 19830 | 1713 |
| 263 | 20250403 | 141900 | 21331243225 | 19830 | 19800 | 19830 | 19800 | 6042 |
| 264 | 20250403 | 141800 | 21211565280 | 19810 | 19860 | 19870 | 19800 | 17797 |
| 265 | 20250403 | 141700 | 20858367200 | 19860 | 19870 | 19870 | 19860 | 1885 |
| 266 | 20250403 | 141600 | 20820922480 | 19870 | 19870 | 19870 | 19860 | 1604 |
| 267 | 20250403 | 141500 | 20789054940 | 19860 | 19890 | 19890 | 19860 | 2143 |
| 268 | 20250403 | 141400 | 20746480490 | 19870 | 19870 | 19890 | 19860 | 3090 |
| 269 | 20250403 | 141300 | 20685077190 | 19870 | 19880 | 19890 | 19860 | 2992 |
| 270 | 20250403 | 141200 | 20625611820 | 19890 | 19880 | 19890 | 19870 | 2396 |
| 271 | 20250403 | 141100 | 20577972990 | 19880 | 19880 | 19890 | 19870 | 1304 |
| 272 | 20250403 | 141000 | 20552047720 | 19880 | 19870 | 19880 | 19870 | 1251 |
| 273 | 20250403 | 140900 | 20527181580 | 19870 | 19870 | 19880 | 19860 | 1045 |
| 274 | 20250403 | 140800 | 20506418960 | 19860 | 19850 | 19880 | 19850 | 2541 |
| 275 | 20250403 | 140700 | 20455932890 | 19870 | 19860 | 19870 | 19850 | 1640 |
| 276 | 20250403 | 140600 | 20423359980 | 19860 | 19850 | 19870 | 19850 | 1694 |
| 277 | 20250403 | 140500 | 20389722560 | 19850 | 19860 | 19870 | 19850 | 1008 |
| 278 | 20250403 | 140400 | 20369704980 | 19860 | 19850 | 19860 | 19840 | 1325 |
| 279 | 20250403 | 140300 | 20343397340 | 19850 | 19850 | 19850 | 19830 | 2551 |
| 280 | 20250403 | 140200 | 20292777490 | 19850 | 19840 | 19880 | 19830 | 5138 |
| 281 | 20250403 | 140100 | 20190745580 | 19840 | 19810 | 19850 | 19810 | 4790 |
| 282 | 20250403 | 140000 | 20095791720 | 19820 | 19800 | 19820 | 19800 | 4364 |
| 283 | 20250403 | 135900 | 20009349870 | 19810 | 19820 | 19830 | 19800 | 2683 |
| 284 | 20250403 | 135800 | 19956191885 | 19820 | 19820 | 19820 | 19810 | 1779 |
| 285 | 20250403 | 135700 | 19920937795 | 19820 | 19820 | 19820 | 19810 | 1420 |
| 286 | 20250403 | 135600 | 19892794035 | 19820 | 19820 | 19840 | 19800 | 8129 |
| 287 | 20250403 | 135500 | 19731734880 | 19830 | 19840 | 19840 | 19820 | 2846 |
| 288 | 20250403 | 135400 | 19675296600 | 19840 | 19840 | 19850 | 19830 | 1927 |
| 289 | 20250403 | 135300 | 19637059870 | 19840 | 19820 | 19840 | 19820 | 1930 |
| 290 | 20250403 | 135200 | 19598788050 | 19830 | 19830 | 19840 | 19820 | 2719 |
| 291 | 20250403 | 135100 | 19544869610 | 19820 | 19850 | 19860 | 19820 | 4446 |
| 292 | 20250403 | 135000 | 19456679470 | 19850 | 19850 | 19860 | 19840 | 1749 |
| 293 | 20250403 | 134900 | 19421962740 | 19850 | 19860 | 19860 | 19840 | 2179 |
| 294 | 20250403 | 134800 | 19378705630 | 19850 | 19860 | 19870 | 19850 | 2105 |
| 295 | 20250403 | 134700 | 19336903620 | 19860 | 19855 | 19860 | 19850 | 915 |
| 296 | 20250403 | 134600 | 19318733205 | 19860 | 19860 | 19860 | 19850 | 638 |
| 297 | 20250403 | 134500 | 19306062655 | 19850 | 19850 | 19860 | 19840 | 2974 |
| 298 | 20250403 | 134400 | 19247032755 | 19850 | 19840 | 19860 | 19840 | 1886 |
| 299 | 20250403 | 134300 | 19209595915 | 19840 | 19840 | 19850 | 19830 | 1339 |
| 300 | 20250403 | 134200 | 19183031275 | 19840 | 19880 | 19880 | 19840 | 3777 |
| 301 | 20250403 | 134100 | 19107994155 | 19880 | 19870 | 19880 | 19860 | 3410 |
| 302 | 20250403 | 134000 | 19040233805 | 19880 | 19860 | 19890 | 19850 | 5857 |
| 303 | 20250403 | 133900 | 18923884535 | 19860 | 19860 | 19860 | 19850 | 526 |
| 304 | 20250403 | 133800 | 18913438235 | 19860 | 19850 | 19860 | 19850 | 2652 |
| 305 | 20250403 | 133700 | 18860783035 | 19860 | 19860 | 19860 | 19850 | 741 |
| 306 | 20250403 | 133600 | 18846067515 | 19860 | 19860 | 19870 | 19850 | 1714 |
| 307 | 20250403 | 133500 | 18812033285 | 19860 | 19860 | 19870 | 19850 | 731 |
| 308 | 20250403 | 133400 | 18797515195 | 19860 | 19850 | 19870 | 19840 | 985 |
| 309 | 20250403 | 133300 | 18777955905 | 19840 | 19830 | 19850 | 19830 | 2661 |
| 310 | 20250403 | 133200 | 18725155645 | 19840 | 19840 | 19840 | 19830 | 1903 |
| 311 | 20250403 | 133100 | 18687400195 | 19840 | 19840 | 19840 | 19830 | 469 |
| 312 | 20250403 | 133000 | 18678098135 | 19840 | 19830 | 19840 | 19820 | 1993 |
| 313 | 20250403 | 132900 | 18638576785 | 19830 | 19830 | 19830 | 19820 | 533 |
| 314 | 20250403 | 132800 | 18628008795 | 19830 | 19820 | 19830 | 19820 | 633 |
| 315 | 20250403 | 132700 | 18615459955 | 19830 | 19830 | 19830 | 19820 | 536 |
| 316 | 20250403 | 132600 | 18604831725 | 19820 | 19825 | 19830 | 19820 | 1407 |
| 317 | 20250403 | 132500 | 18576938570 | 19830 | 19830 | 19830 | 19820 | 1203 |
| 318 | 20250403 | 132400 | 18553091470 | 19830 | 19820 | 19830 | 19810 | 4670 |
| 319 | 20250403 | 132300 | 18460529530 | 19830 | 19830 | 19830 | 19820 | 1402 |
| 320 | 20250403 | 132200 | 18432728630 | 19820 | 19830 | 19840 | 19820 | 1178 |
| 321 | 20250403 | 132100 | 18409369385 | 19840 | 19840 | 19840 | 19830 | 1570 |
| 322 | 20250403 | 132000 | 18378231535 | 19840 | 19835 | 19840 | 19830 | 569 |
| 323 | 20250403 | 131900 | 18366943435 | 19830 | 19830 | 19840 | 19810 | 6273 |
| 324 | 20250403 | 131800 | 18242583885 | 19840 | 19840 | 19840 | 19830 | 1145 |
| 325 | 20250403 | 131700 | 18219874525 | 19840 | 19840 | 19840 | 19830 | 717 |
| 326 | 20250403 | 131600 | 18205651415 | 19830 | 19830 | 19840 | 19830 | 859 |
| 327 | 20250403 | 131500 | 18188613845 | 19830 | 19840 | 19840 | 19830 | 1319 |
| 328 | 20250403 | 131400 | 18162454565 | 19840 | 19830 | 19840 | 19830 | 1545 |
| 329 | 20250403 | 131300 | 18131815535 | 19830 | 19820 | 19840 | 19820 | 1462 |
| 330 | 20250403 | 131200 | 18102820995 | 19830 | 19820 | 19830 | 19810 | 1052 |
| 331 | 20250403 | 131100 | 18081968185 | 19820 | 19830 | 19830 | 19810 | 3626 |
| 332 | 20250403 | 131000 | 18010098385 | 19830 | 19840 | 19850 | 19830 | 2557 |
| 333 | 20250403 | 130900 | 17959379115 | 19840 | 19830 | 19840 | 19830 | 1639 |
| 334 | 20250403 | 130800 | 17926867115 | 19840 | 19840 | 19840 | 19830 | 727 |
| 335 | 20250403 | 130700 | 17912447125 | 19830 | 19840 | 19850 | 19830 | 2794 |
| 336 | 20250403 | 130600 | 17857015145 | 19840 | 19850 | 19850 | 19840 | 1047 |
| 337 | 20250403 | 130500 | 17836235655 | 19840 | 19840 | 19850 | 19830 | 2599 |
| 338 | 20250403 | 130400 | 17784666775 | 19840 | 19850 | 19850 | 19840 | 782 |
| 339 | 20250403 | 130300 | 17769149865 | 19850 | 19850 | 19860 | 19840 | 3101 |
| 340 | 20250403 | 130200 | 17707593675 | 19860 | 19870 | 19870 | 19840 | 1481 |
| 341 | 20250403 | 130100 | 17678193135 | 19870 | 19860 | 19870 | 19830 | 2782 |
| 342 | 20250403 | 130000 | 17622949245 | 19850 | 19840 | 19860 | 19830 | 1050 |
| 343 | 20250403 | 125900 | 17602111895 | 19830 | 19840 | 19850 | 19830 | 1697 |
| 344 | 20250403 | 125800 | 17568448965 | 19840 | 19810 | 19840 | 19800 | 2955 |
| 345 | 20250403 | 125700 | 17509886625 | 19810 | 19820 | 19820 | 19800 | 532 |
| 346 | 20250403 | 125600 | 17499348285 | 19820 | 19820 | 19830 | 19800 | 1677 |
| 347 | 20250403 | 125500 | 17466125555 | 19820 | 19820 | 19840 | 19810 | 2784 |
| 348 | 20250403 | 125400 | 17410951455 | 19820 | 19830 | 19830 | 19820 | 1225 |
| 349 | 20250403 | 125300 | 17386667995 | 19820 | 19830 | 19840 | 19810 | 926 |
| 350 | 20250403 | 125200 | 17368308430 | 19830 | 19810 | 19830 | 19810 | 816 |
| 351 | 20250403 | 125100 | 17352141055 | 19810 | 19810 | 19810 | 19800 | 1451 |
| 352 | 20250403 | 125000 | 17323397735 | 19810 | 19820 | 19830 | 19810 | 4118 |
| 353 | 20250403 | 124900 | 17241798845 | 19830 | 19830 | 19830 | 19820 | 1445 |
| 354 | 20250403 | 124800 | 17213149995 | 19820 | 19810 | 19830 | 19810 | 779 |
| 355 | 20250403 | 124700 | 17197712385 | 19810 | 19810 | 19820 | 19810 | 370 |
| 356 | 20250403 | 124600 | 17190379835 | 19820 | 19810 | 19820 | 19800 | 1078 |
| 357 | 20250403 | 124500 | 17169024705 | 19810 | 19820 | 19820 | 19800 | 2310 |
| 358 | 20250403 | 124400 | 17123268455 | 19820 | 19810 | 19820 | 19800 | 466 |
| 359 | 20250403 | 124300 | 17114036565 | 19820 | 19810 | 19820 | 19800 | 2915 |
| 360 | 20250403 | 124200 | 17056305245 | 19800 | 19820 | 19830 | 19800 | 1939 |
| 361 | 20250403 | 124100 | 17017877585 | 19820 | 19820 | 19840 | 19820 | 1309 |
| 362 | 20250403 | 124000 | 16991920665 | 19820 | 19830 | 19840 | 19820 | 1592 |
| 363 | 20250403 | 123900 | 16960355275 | 19820 | 19830 | 19830 | 19820 | 357 |
| 364 | 20250403 | 123800 | 16953276725 | 19830 | 19820 | 19830 | 19810 | 2388 |
| 365 | 20250403 | 123700 | 16905937755 | 19820 | 19820 | 19820 | 19810 | 448 |
| 366 | 20250403 | 123600 | 16897058935 | 19820 | 19810 | 19840 | 19810 | 3562 |
| 367 | 20250403 | 123500 | 16826467775 | 19820 | 19830 | 19830 | 19810 | 915 |
| 368 | 20250403 | 123400 | 16808337425 | 19820 | 19830 | 19830 | 19820 | 1330 |
| 369 | 20250403 | 123300 | 16781970245 | 19830 | 19840 | 19850 | 19810 | 2406 |
| 370 | 20250403 | 123200 | 16734259385 | 19840 | 19820 | 19840 | 19820 | 2082 |
| 371 | 20250403 | 123100 | 16692981015 | 19820 | 19820 | 19820 | 19810 | 835 |
| 372 | 20250403 | 123000 | 16676431625 | 19810 | 19820 | 19830 | 19810 | 1059 |
| 373 | 20250403 | 122900 | 16655446355 | 19820 | 19840 | 19850 | 19810 | 3006 |
| 374 | 20250403 | 122800 | 16595840365 | 19830 | 19850 | 19860 | 19830 | 3246 |
| 375 | 20250403 | 122700 | 16531411195 | 19850 | 19860 | 19860 | 19850 | 1055 |
| 376 | 20250403 | 122600 | 16510466285 | 19860 | 19830 | 19860 | 19830 | 4189 |
| 377 | 20250403 | 122500 | 16427332245 | 19830 | 19830 | 19840 | 19820 | 2497 |
| 378 | 20250403 | 122400 | 16377827835 | 19840 | 19830 | 19840 | 19820 | 1182 |
| 379 | 20250403 | 122300 | 16354385535 | 19830 | 19810 | 19830 | 19810 | 2023 |
| 380 | 20250403 | 122200 | 16314293225 | 19820 | 19820 | 19820 | 19810 | 1024 |
| 381 | 20250403 | 122100 | 16293997895 | 19820 | 19810 | 19820 | 19810 | 1672 |
| 382 | 20250403 | 122000 | 16260865945 | 19820 | 19820 | 19820 | 19810 | 712 |
| 383 | 20250403 | 121900 | 16246755135 | 19820 | 19810 | 19820 | 19810 | 522 |
| 384 | 20250403 | 121800 | 16236409315 | 19820 | 19820 | 19820 | 19810 | 2110 |
| 385 | 20250403 | 121700 | 16194591985 | 19820 | 19850 | 19850 | 19810 | 4873 |
| 386 | 20250403 | 121600 | 16097962780 | 19850 | 19850 | 19850 | 19840 | 331 |
| 387 | 20250403 | 121500 | 16091392970 | 19850 | 19840 | 19850 | 19840 | 846 |
| 388 | 20250403 | 121400 | 16074605900 | 19850 | 19840 | 19850 | 19840 | 898 |
| 389 | 20250403 | 121300 | 16056781360 | 19840 | 19850 | 19860 | 19840 | 5521 |
| 390 | 20250403 | 121200 | 15947199920 | 19850 | 19870 | 19870 | 19850 | 8411 |
| 391 | 20250403 | 121100 | 15780140670 | 19870 | 19870 | 19880 | 19860 | 1637 |
| 392 | 20250403 | 121000 | 15747605960 | 19870 | 19870 | 19880 | 19860 | 1060 |
| 393 | 20250403 | 120900 | 15726539790 | 19870 | 19860 | 19870 | 19850 | 729 |
| 394 | 20250403 | 120800 | 15712061300 | 19860 | 19860 | 19860 | 19850 | 1524 |
| 395 | 20250403 | 120700 | 15681799080 | 19870 | 19850 | 19870 | 19840 | 1561 |
| 396 | 20250403 | 120600 | 15650806100 | 19850 | 19840 | 19850 | 19840 | 1033 |
| 397 | 20250403 | 120500 | 15630301170 | 19850 | 19860 | 19860 | 19850 | 1272 |
| 398 | 20250403 | 120400 | 15605048230 | 19860 | 19850 | 19860 | 19840 | 1370 |
| 399 | 20250403 | 120300 | 15577853780 | 19850 | 19850 | 19850 | 19840 | 825 |
| 400 | 20250403 | 120200 | 15561480930 | 19850 | 19830 | 19850 | 19830 | 1916 |
| 401 | 20250403 | 120100 | 15523455570 | 19840 | 19830 | 19840 | 19830 | 1369 |
| 402 | 20250403 | 120000 | 15496300190 | 19830 | 19840 | 19840 | 19830 | 540 |
| 403 | 20250403 | 115900 | 15485587500 | 19830 | 19850 | 19850 | 19830 | 614 |
| 404 | 20250403 | 115800 | 15473405470 | 19840 | 19850 | 19850 | 19840 | 1184 |
| 405 | 20250403 | 115700 | 15449910990 | 19850 | 19850 | 19850 | 19840 | 888 |
| 406 | 20250403 | 115600 | 15432284730 | 19850 | 19850 | 19850 | 19840 | 659 |
| 407 | 20250403 | 115500 | 15419204930 | 19850 | 19830 | 19850 | 19830 | 1071 |
| 408 | 20250403 | 115400 | 15397952960 | 19840 | 19830 | 19840 | 19820 | 1519 |
| 409 | 20250403 | 115300 | 15367830050 | 19830 | 19830 | 19830 | 19820 | 1794 |
| 410 | 20250403 | 115200 | 15332260150 | 19830 | 19830 | 19830 | 19820 | 672 |
| 411 | 20250403 | 115100 | 15318935710 | 19830 | 19840 | 19840 | 19820 | 1162 |
| 412 | 20250403 | 115000 | 15295888800 | 19830 | 19840 | 19840 | 19830 | 692 |
| 413 | 20250403 | 114900 | 15282161170 | 19830 | 19850 | 19860 | 19830 | 1374 |
| 414 | 20250403 | 114800 | 15254895650 | 19860 | 19850 | 19870 | 19800 | 5112 |
| 415 | 20250403 | 114700 | 15153522040 | 19850 | 19830 | 19850 | 19820 | 1525 |
| 416 | 20250403 | 114600 | 15123272610 | 19830 | 19820 | 19830 | 19810 | 1098 |
| 417 | 20250403 | 114500 | 15101509860 | 19810 | 19810 | 19830 | 19800 | 1552 |
| 418 | 20250403 | 114400 | 15070760130 | 19810 | 19810 | 19820 | 19800 | 1554 |
| 419 | 20250403 | 114300 | 15039975680 | 19810 | 19820 | 19830 | 19810 | 2874 |
| 420 | 20250403 | 114200 | 14983019050 | 19820 | 19820 | 19850 | 19810 | 1987 |
| 421 | 20250403 | 114100 | 14943620210 | 19820 | 19800 | 19820 | 19790 | 4260 |
| 422 | 20250403 | 114000 | 14859261135 | 19800 | 19810 | 19820 | 19790 | 6103 |
| 423 | 20250403 | 113900 | 14738427965 | 19810 | 19850 | 19850 | 19810 | 3361 |
| 424 | 20250403 | 113800 | 14671804335 | 19850 | 19810 | 19850 | 19810 | 1252 |
| 425 | 20250403 | 113700 | 14646975475 | 19810 | 19820 | 19820 | 19810 | 441 |
| 426 | 20250403 | 113600 | 14638235405 | 19820 | 19830 | 19830 | 19810 | 1312 |
| 427 | 20250403 | 113500 | 14612230305 | 19830 | 19810 | 19840 | 19810 | 1658 |
| 428 | 20250403 | 113400 | 14579371965 | 19800 | 19810 | 19810 | 19800 | 1390 |
| 429 | 20250403 | 113300 | 14551838045 | 19810 | 19830 | 19840 | 19800 | 1880 |
| 430 | 20250403 | 113200 | 14514589235 | 19830 | 19810 | 19830 | 19810 | 1159 |
| 431 | 20250403 | 113100 | 14491620755 | 19810 | 19810 | 19820 | 19810 | 2540 |
| 432 | 20250403 | 113000 | 14441289715 | 19820 | 19850 | 19850 | 19820 | 4857 |
| 433 | 20250403 | 112900 | 14344959435 | 19860 | 19850 | 19880 | 19840 | 1863 |
| 434 | 20250403 | 112800 | 14307967615 | 19840 | 19830 | 19850 | 19830 | 1226 |
| 435 | 20250403 | 112700 | 14283644705 | 19840 | 19840 | 19850 | 19830 | 1583 |
| 436 | 20250403 | 112600 | 14252238595 | 19840 | 19840 | 19850 | 19830 | 3873 |
| 437 | 20250403 | 112500 | 14175390335 | 19840 | 19850 | 19850 | 19840 | 1395 |
| 438 | 20250403 | 112400 | 14147700805 | 19850 | 19860 | 19860 | 19840 | 2532 |
| 439 | 20250403 | 112300 | 14097436425 | 19870 | 19880 | 19880 | 19860 | 1535 |
| 440 | 20250403 | 112200 | 14066935785 | 19870 | 19880 | 19880 | 19860 | 1629 |
| 441 | 20250403 | 112100 | 14034563655 | 19880 | 19880 | 19880 | 19870 | 610 |
| 442 | 20250403 | 112000 | 14022437775 | 19880 | 19870 | 19880 | 19850 | 2034 |
| 443 | 20250403 | 111900 | 13982029285 | 19870 | 19860 | 19870 | 19850 | 1582 |
| 444 | 20250403 | 111800 | 13950600345 | 19860 | 19850 | 19870 | 19850 | 1199 |
| 445 | 20250403 | 111700 | 13926787860 | 19850 | 19860 | 19880 | 19830 | 3349 |
| 446 | 20250403 | 111600 | 13860301670 | 19860 | 19860 | 19860 | 19850 | 1518 |
| 447 | 20250403 | 111500 | 13830156840 | 19850 | 19850 | 19860 | 19840 | 896 |
| 448 | 20250403 | 111400 | 13812368720 | 19850 | 19830 | 19850 | 19820 | 2080 |
| 449 | 20250403 | 111300 | 13771103900 | 19830 | 19870 | 19870 | 19820 | 7920 |
| 450 | 20250403 | 111200 | 13613949490 | 19880 | 19880 | 19880 | 19870 | 743 |
| 451 | 20250403 | 111100 | 13599179660 | 19880 | 19870 | 19880 | 19860 | 632 |
| 452 | 20250403 | 111000 | 13586619060 | 19870 | 19850 | 19870 | 19850 | 1205 |
| 453 | 20250403 | 110900 | 13562687880 | 19860 | 19880 | 19890 | 19850 | 3240 |
| 454 | 20250403 | 110800 | 13498301900 | 19880 | 19910 | 19910 | 19880 | 1476 |
| 455 | 20250403 | 110700 | 13468940290 | 19900 | 19900 | 19900 | 19890 | 1563 |
| 456 | 20250403 | 110600 | 13437838700 | 19910 | 19900 | 19910 | 19890 | 4313 |
| 457 | 20250403 | 110500 | 13352001240 | 19900 | 19900 | 19950 | 19900 | 6956 |
| 458 | 20250403 | 110400 | 13213402170 | 19900 | 19910 | 19910 | 19880 | 2864 |
| 459 | 20250403 | 110300 | 13156427280 | 19910 | 19900 | 19930 | 19890 | 2478 |
| 460 | 20250403 | 110200 | 13107095170 | 19890 | 19880 | 19900 | 19880 | 1474 |
| 461 | 20250403 | 110100 | 13077771740 | 19870 | 19880 | 19880 | 19870 | 1205 |
| 462 | 20250403 | 110000 | 13053817220 | 19880 | 19880 | 19900 | 19870 | 2221 |
| 463 | 20250403 | 105900 | 13009656020 | 19870 | 19880 | 19880 | 19870 | 1227 |
| 464 | 20250403 | 105800 | 12985266600 | 19890 | 19880 | 19890 | 19880 | 777 |
| 465 | 20250403 | 105700 | 12969813590 | 19880 | 19890 | 19890 | 19870 | 2136 |
| 466 | 20250403 | 105600 | 12927341830 | 19890 | 19900 | 19900 | 19880 | 1121 |
| 467 | 20250403 | 105500 | 12905038650 | 19880 | 19880 | 19900 | 19870 | 2919 |
| 468 | 20250403 | 105400 | 12846997740 | 19880 | 19880 | 19910 | 19870 | 1691 |
| 469 | 20250403 | 105300 | 12813359560 | 19880 | 19870 | 19910 | 19870 | 3590 |
| 470 | 20250403 | 105200 | 12741932720 | 19870 | 19870 | 19880 | 19850 | 962 |
| 471 | 20250403 | 105100 | 12722826190 | 19870 | 19870 | 19900 | 19860 | 1516 |
| 472 | 20250403 | 105000 | 12692690440 | 19880 | 19870 | 19900 | 19830 | 3234 |
| 473 | 20250403 | 104900 | 12628451800 | 19870 | 19920 | 19920 | 19870 | 2943 |
| 474 | 20250403 | 104800 | 12569888580 | 19900 | 19840 | 19920 | 19840 | 2814 |
| 475 | 20250403 | 104700 | 12513965140 | 19840 | 19850 | 19860 | 19810 | 1900 |
| 476 | 20250403 | 104600 | 12476267970 | 19850 | 19800 | 19860 | 19800 | 1918 |
| 477 | 20250403 | 104500 | 12438224900 | 19810 | 19780 | 19810 | 19780 | 1890 |
| 478 | 20250403 | 104400 | 12400802730 | 19770 | 19800 | 19800 | 19770 | 1568 |
| 479 | 20250403 | 104300 | 12369778770 | 19790 | 19750 | 19790 | 19750 | 2145 |
| 480 | 20250403 | 104200 | 12327366680 | 19760 | 19740 | 19760 | 19740 | 863 |
| 481 | 20250403 | 104100 | 12310316340 | 19740 | 19750 | 19760 | 19740 | 4954 |
| 482 | 20250403 | 104000 | 12212461190 | 19750 | 19760 | 19780 | 19750 | 3722 |
| 483 | 20250403 | 103900 | 12138903740 | 19770 | 19760 | 19780 | 19760 | 1990 |
| 484 | 20250403 | 103800 | 12099565190 | 19770 | 19740 | 19780 | 19720 | 3694 |
| 485 | 20250403 | 103700 | 12026634660 | 19740 | 19750 | 19790 | 19720 | 12477 |
| 486 | 20250403 | 103600 | 11780244770 | 19750 | 19780 | 19780 | 19750 | 6336 |
| 487 | 20250403 | 103500 | 11655027740 | 19780 | 19820 | 19825 | 19780 | 7645 |
| 488 | 20250403 | 103400 | 11503668660 | 19820 | 19860 | 19860 | 19820 | 11847 |
| 489 | 20250403 | 103300 | 11268568420 | 19865 | 19880 | 19900 | 19860 | 5037 |
| 490 | 20250403 | 103200 | 11168421160 | 19890 | 19890 | 19910 | 19880 | 3251 |
| 491 | 20250403 | 103100 | 11103759450 | 19890 | 19900 | 19910 | 19880 | 1304 |
| 492 | 20250403 | 103000 | 11077820910 | 19900 | 19890 | 19930 | 19890 | 4839 |
| 493 | 20250403 | 102900 | 10981506660 | 19890 | 19890 | 19890 | 19870 | 4172 |
| 494 | 20250403 | 102800 | 10898555980 | 19890 | 19930 | 19930 | 19890 | 6398 |
| 495 | 20250403 | 102700 | 10771170850 | 19930 | 19950 | 19960 | 19920 | 2499 |
| 496 | 20250403 | 102600 | 10721332860 | 19950 | 19930 | 19950 | 19920 | 2884 |
| 497 | 20250403 | 102500 | 10663837000 | 19930 | 19980 | 19980 | 19920 | 5918 |
| 498 | 20250403 | 102400 | 10545782140 | 19940 | 19930 | 19980 | 19920 | 3500 |
| 499 | 20250403 | 102300 | 10475977280 | 19930 | 19950 | 19950 | 19920 | 5993 |
| 500 | 20250403 | 102200 | 10356546000 | 19950 | 19920 | 19950 | 19920 | 2271 |
| 501 | 20250403 | 102100 | 10311278180 | 19930 | 19940 | 19950 | 19920 | 4905 |
| 502 | 20250403 | 102000 | 10213498830 | 19950 | 19980 | 20000 | 19930 | 5746 |
| 503 | 20250403 | 101900 | 10098817060 | 19970 | 19970 | 20000 | 19960 | 3755 |
| 504 | 20250403 | 101800 | 10023813390 | 19970 | 19920 | 19970 | 19920 | 3896 |
| 505 | 20250403 | 101700 | 9946074110 | 19930 | 19960 | 19960 | 19920 | 7707 |
| 506 | 20250403 | 101600 | 9792399700 | 19960 | 20050 | 20050 | 19950 | 4162 |
| 507 | 20250403 | 101500 | 9709246600 | 20050 | 20050 | 20050 | 20000 | 1604 |
| 508 | 20250403 | 101400 | 9677123550 | 20050 | 20000 | 20050 | 19990 | 1903 |
| 509 | 20250403 | 101300 | 9639059560 | 20000 | 20050 | 20050 | 19990 | 2611 |
| 510 | 20250403 | 101200 | 9586819320 | 20050 | 20000 | 20050 | 20000 | 1232 |
| 511 | 20250403 | 101100 | 9562133720 | 20050 | 20050 | 20100 | 20000 | 2688 |
| 512 | 20250403 | 101000 | 9508255020 | 20000 | 20025 | 20050 | 20000 | 1331 |
| 513 | 20250403 | 100900 | 9481591845 | 20050 | 20050 | 20050 | 20000 | 2478 |
| 514 | 20250403 | 100800 | 9431928295 | 20000 | 20000 | 20050 | 20000 | 2393 |
| 515 | 20250403 | 100700 | 9384021995 | 20050 | 19980 | 20050 | 19980 | 3443 |
| 516 | 20250403 | 100600 | 9315158215 | 19990 | 19950 | 19990 | 19950 | 2100 |
| 517 | 20250403 | 100500 | 9273215145 | 19960 | 19970 | 19970 | 19960 | 3331 |
| 518 | 20250403 | 100400 | 9206723325 | 19970 | 19950 | 19980 | 19950 | 1361 |
| 519 | 20250403 | 100300 | 9179546005 | 19960 | 19990 | 19990 | 19930 | 4369 |
| 520 | 20250403 | 100200 | 9092334495 | 19990 | 19970 | 19990 | 19960 | 2876 |
| 521 | 20250403 | 100100 | 9034889525 | 19960 | 19950 | 19960 | 19910 | 3420 |
| 522 | 20250403 | 100000 | 8966698875 | 19950 | 19960 | 19980 | 19940 | 2353 |
| 523 | 20250403 | 095900 | 8919730415 | 19930 | 19930 | 19960 | 19910 | 2952 |
| 524 | 20250403 | 095800 | 8860914125 | 19930 | 19930 | 19930 | 19920 | 3470 |
| 525 | 20250403 | 095700 | 8791762185 | 19920 | 19980 | 19980 | 19920 | 4529 |
| 526 | 20250403 | 095600 | 8701414965 | 19980 | 19990 | 19990 | 19970 | 2380 |
| 527 | 20250403 | 095500 | 8653854725 | 19990 | 19990 | 19990 | 19980 | 2684 |
| 528 | 20250403 | 095400 | 8600212805 | 19980 | 19960 | 19990 | 19950 | 8609 |
| 529 | 20250403 | 095300 | 8428291235 | 19950 | 19930 | 19980 | 19930 | 5773 |
| 530 | 20250403 | 095200 | 8313126145 | 19930 | 19940 | 19950 | 19920 | 5261 |
| 531 | 20250403 | 095100 | 8208287165 | 19940 | 19960 | 19980 | 19930 | 5568 |
| 532 | 20250403 | 095000 | 8097169345 | 19960 | 19900 | 19980 | 19860 | 8936 |
| 533 | 20250403 | 094900 | 7919031285 | 19900 | 19810 | 19900 | 19810 | 5011 |
| 534 | 20250403 | 094800 | 7819648645 | 19810 | 19820 | 19820 | 19780 | 5982 |
| 535 | 20250403 | 094700 | 7701213305 | 19810 | 19810 | 19830 | 19790 | 4507 |
| 536 | 20250403 | 094600 | 7611948215 | 19810 | 19780 | 19830 | 19780 | 3565 |
| 537 | 20250403 | 094500 | 7541319360 | 19780 | 19740 | 19780 | 19740 | 3169 |
| 538 | 20250403 | 094400 | 7478710840 | 19740 | 19740 | 19740 | 19730 | 3208 |
| 539 | 20250403 | 094300 | 7415392750 | 19730 | 19750 | 19760 | 19730 | 2365 |
| 540 | 20250403 | 094200 | 7368698320 | 19760 | 19780 | 19790 | 19750 | 6368 |
| 541 | 20250403 | 094100 | 7242825030 | 19780 | 19730 | 19780 | 19720 | 3704 |
| 542 | 20250403 | 094000 | 7169720600 | 19720 | 19710 | 19730 | 19700 | 1565 |
| 543 | 20250403 | 093900 | 7138858040 | 19710 | 19700 | 19720 | 19690 | 4705 |
| 544 | 20250403 | 093800 | 7046171260 | 19690 | 19710 | 19710 | 19680 | 10995 |
| 545 | 20250403 | 093700 | 6829734070 | 19700 | 19720 | 19720 | 19700 | 2374 |
| 546 | 20250403 | 093600 | 6782964490 | 19720 | 19690 | 19720 | 19690 | 2082 |
| 547 | 20250403 | 093500 | 6741947170 | 19690 | 19690 | 19700 | 19680 | 2461 |
| 548 | 20250403 | 093400 | 6693481170 | 19690 | 19690 | 19700 | 19680 | 3649 |
| 549 | 20250403 | 093300 | 6621635720 | 19690 | 19700 | 19720 | 19690 | 3539 |
| 550 | 20250403 | 093200 | 6551919270 | 19690 | 19680 | 19700 | 19660 | 4206 |
| 551 | 20250403 | 093100 | 6469157495 | 19680 | 19710 | 19710 | 19670 | 14956 |
| 552 | 20250403 | 093000 | 6174678115 | 19710 | 19710 | 19710 | 19690 | 29719 |
| 553 | 20250403 | 092900 | 5589163885 | 19710 | 19740 | 19740 | 19710 | 5828 |
| 554 | 20250403 | 092800 | 5474206965 | 19740 | 19750 | 19750 | 19730 | 4417 |
| 555 | 20250403 | 092700 | 5387018885 | 19750 | 19790 | 19790 | 19730 | 13063 |
| 556 | 20250403 | 092600 | 5129022325 | 19790 | 19800 | 19800 | 19780 | 4586 |
| 557 | 20250403 | 092500 | 5038274050 | 19800 | 19810 | 19820 | 19790 | 9584 |
| 558 | 20250403 | 092400 | 4848469900 | 19810 | 19810 | 19815 | 19800 | 4048 |
| 559 | 20250403 | 092300 | 4768294570 | 19810 | 19820 | 19840 | 19800 | 2284 |
| 560 | 20250403 | 092200 | 4723027080 | 19810 | 19830 | 19830 | 19790 | 11029 |
| 561 | 20250403 | 092100 | 4504573720 | 19830 | 19820 | 19830 | 19820 | 2348 |
| 562 | 20250403 | 092000 | 4458018910 | 19820 | 19810 | 19840 | 19800 | 5407 |
| 563 | 20250403 | 091900 | 4350916320 | 19810 | 19820 | 19840 | 19810 | 2242 |
| 564 | 20250403 | 091800 | 4306467490 | 19840 | 19840 | 19840 | 19800 | 2671 |
| 565 | 20250403 | 091700 | 4253529900 | 19840 | 19830 | 19840 | 19810 | 4026 |
| 566 | 20250403 | 091600 | 4173702900 | 19820 | 19850 | 19850 | 19780 | 26632 |
| 567 | 20250403 | 091500 | 3646189500 | 19850 | 19880 | 19880 | 19840 | 6148 |
| 568 | 20250403 | 091400 | 3524109050 | 19880 | 19910 | 19930 | 19870 | 8746 |
| 569 | 20250403 | 091300 | 3350085200 | 19920 | 19950 | 19950 | 19900 | 12223 |
| 570 | 20250403 | 091200 | 3106613690 | 19950 | 19950 | 19950 | 19940 | 381 |
| 571 | 20250403 | 091100 | 3099013330 | 19950 | 19920 | 19970 | 19900 | 6633 |
| 572 | 20250403 | 091000 | 2966782580 | 19900 | 19860 | 19920 | 19850 | 4552 |
| 573 | 20250403 | 090900 | 2876313345 | 19860 | 19800 | 19870 | 19800 | 6529 |
| 574 | 20250403 | 090800 | 2746874695 | 19810 | 19830 | 19870 | 19800 | 8427 |
| 575 | 20250403 | 090700 | 2579707755 | 19830 | 19850 | 19850 | 19770 | 12708 |
| 576 | 20250403 | 090600 | 2327979665 | 19850 | 19880 | 19890 | 19770 | 26166 |
| 577 | 20250403 | 090500 | 1809081340 | 19890 | 19900 | 19910 | 19850 | 6964 |
| 578 | 20250403 | 090400 | 1670688260 | 19900 | 19890 | 19920 | 19850 | 8245 |
| 579 | 20250403 | 090300 | 1506848110 | 19890 | 19910 | 19950 | 19870 | 9682 |
| 580 | 20250403 | 090200 | 1314078650 | 19920 | 19870 | 19960 | 19850 | 6752 |
| 581 | 20250403 | 090100 | 1179671440 | 19870 | 19850 | 19980 | 19840 | 12465 |
| 582 | 20250403 | 090000 | 931996950 | 19850 | 19930 | 19940 | 19700 | 46940 |