32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 3 | 20250409 | 183900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250409 | 183800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250409 | 183700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250409 | 183600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250409 | 183500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250409 | 183400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250409 | 183300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250409 | 183200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250409 | 183100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250409 | 183000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250409 | 182900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250409 | 182800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250409 | 182700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250409 | 182600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250409 | 182500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250409 | 182400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250409 | 182300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250409 | 182200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250409 | 182100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250409 | 182000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250409 | 181900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250409 | 181800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250409 | 181700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250409 | 181600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250409 | 181500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250409 | 181400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250409 | 181300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250409 | 181200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250409 | 181100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250409 | 181000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 33 | 20250409 | 180900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250409 | 180800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250409 | 180700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250409 | 180600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250409 | 180500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250409 | 180400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250409 | 180300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250409 | 180200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250409 | 180100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250409 | 180000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250409 | 175900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250409 | 175800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250409 | 175700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250409 | 175600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250409 | 175500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250409 | 175400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250409 | 175300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250409 | 175200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250409 | 175100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250409 | 175000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250409 | 174900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250409 | 174800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250409 | 174700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250409 | 174600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250409 | 174500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250409 | 174400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250409 | 174300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250409 | 174200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250409 | 174100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250409 | 174000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 63 | 20250409 | 173900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250409 | 173800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250409 | 173700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250409 | 173600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250409 | 173500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250409 | 173400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250409 | 173300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250409 | 173200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250409 | 173100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250409 | 173000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250409 | 172900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250409 | 172800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250409 | 172700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250409 | 172600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250409 | 172500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250409 | 172400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250409 | 172300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250409 | 172200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250409 | 172100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250409 | 172000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250409 | 171900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250409 | 171800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250409 | 171700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250409 | 171600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250409 | 171500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250409 | 171400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250409 | 171300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250409 | 171200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250409 | 171100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250409 | 171000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 93 | 20250409 | 170900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250409 | 170800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250409 | 170700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250409 | 170600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250409 | 170500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250409 | 170400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250409 | 170300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250409 | 170200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250409 | 170100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250409 | 170000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250409 | 165900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250409 | 165800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250409 | 165700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250409 | 165600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250409 | 165500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250409 | 165400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250409 | 165300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250409 | 165200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250409 | 165100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250409 | 165000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250409 | 164900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250409 | 164800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250409 | 164700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250409 | 164600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250409 | 164500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250409 | 164400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250409 | 164300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250409 | 164200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250409 | 164100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250409 | 164000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 123 | 20250409 | 163900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250409 | 163800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250409 | 163700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250409 | 163600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250409 | 163500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250409 | 163400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250409 | 163300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250409 | 163200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250409 | 163100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250409 | 163000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250409 | 162900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250409 | 162800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250409 | 162700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250409 | 162600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250409 | 162500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250409 | 162400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250409 | 162300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250409 | 162200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250409 | 162100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250409 | 162000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250409 | 161900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250409 | 161800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250409 | 161700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250409 | 161600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250409 | 161500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250409 | 161400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250409 | 161300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250409 | 161200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250409 | 161100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250409 | 161000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 153 | 20250409 | 160900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250409 | 160800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250409 | 160700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250409 | 160600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250409 | 160500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250409 | 160400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250409 | 160300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250409 | 160200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250409 | 160100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250409 | 160000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250409 | 155900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250409 | 155800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250409 | 155700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250409 | 155600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250409 | 155500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250409 | 155400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250409 | 155300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250409 | 155200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250409 | 155100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250409 | 155000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250409 | 154900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250409 | 154800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250409 | 154700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250409 | 154600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250409 | 154500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250409 | 154400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250409 | 154300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250409 | 154200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250409 | 154100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250409 | 154000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 183 | 20250409 | 153900 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250409 | 153800 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250409 | 153700 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250409 | 153600 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250409 | 153500 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250409 | 153400 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250409 | 153300 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250409 | 153200 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250409 | 153100 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250409 | 153000 | 26704081265 | 17690 | 17690 | 17690 | 17690 | 62976 |
| 193 | 20250409 | 152900 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250409 | 152800 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250409 | 152700 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250409 | 152600 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250409 | 152500 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250409 | 152400 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250409 | 152300 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250409 | 152200 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250409 | 152100 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250409 | 152000 | 25590035825 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250409 | 151900 | 25590035825 | 17670 | 17700 | 17740 | 17670 | 5183 |
| 204 | 20250409 | 151800 | 25498257815 | 17690 | 17720 | 17730 | 17690 | 2552 |
| 205 | 20250409 | 151700 | 25453051715 | 17740 | 17740 | 17760 | 17720 | 11534 |
| 206 | 20250409 | 151600 | 25248402795 | 17730 | 17730 | 17740 | 17730 | 1599 |
| 207 | 20250409 | 151500 | 25220042555 | 17740 | 17720 | 17740 | 17720 | 4983 |
| 208 | 20250409 | 151400 | 25131700065 | 17720 | 17720 | 17730 | 17700 | 3355 |
| 209 | 20250409 | 151300 | 25072263495 | 17720 | 17710 | 17720 | 17710 | 2367 |
| 210 | 20250409 | 151200 | 25030340165 | 17710 | 17710 | 17730 | 17700 | 3052 |
| 211 | 20250409 | 151100 | 24976292985 | 17700 | 17640 | 17730 | 17630 | 29108 |
| 212 | 20250409 | 151000 | 24461950445 | 17640 | 17650 | 17650 | 17630 | 3430 |
| 213 | 20250409 | 150900 | 24401446715 | 17650 | 17640 | 17650 | 17630 | 4156 |
| 214 | 20250409 | 150800 | 24328134565 | 17640 | 17620 | 17650 | 17610 | 5165 |
| 215 | 20250409 | 150700 | 24237052745 | 17620 | 17620 | 17630 | 17610 | 1890 |
| 216 | 20250409 | 150600 | 24203751245 | 17620 | 17630 | 17630 | 17610 | 3256 |
| 217 | 20250409 | 150500 | 24146384145 | 17620 | 17640 | 17640 | 17620 | 3026 |
| 218 | 20250409 | 150400 | 24093035565 | 17640 | 17640 | 17640 | 17630 | 3046 |
| 219 | 20250409 | 150300 | 24039326695 | 17640 | 17640 | 17650 | 17620 | 3220 |
| 220 | 20250409 | 150200 | 23982539355 | 17650 | 17620 | 17650 | 17610 | 8281 |
| 221 | 20250409 | 150100 | 23836510955 | 17620 | 17610 | 17620 | 17600 | 6350 |
| 222 | 20250409 | 150000 | 23724679765 | 17620 | 17620 | 17640 | 17580 | 12961 |
| 223 | 20250409 | 145900 | 23496400555 | 17620 | 17600 | 17620 | 17580 | 3478 |
| 224 | 20250409 | 145800 | 23435185245 | 17600 | 17600 | 17600 | 17580 | 8269 |
| 225 | 20250409 | 145700 | 23289771625 | 17600 | 17600 | 17620 | 17580 | 12284 |
| 226 | 20250409 | 145600 | 23073712655 | 17600 | 17600 | 17600 | 17590 | 1706 |
| 227 | 20250409 | 145500 | 23043694015 | 17590 | 17600 | 17610 | 17590 | 3794 |
| 228 | 20250409 | 145400 | 22976926285 | 17610 | 17615 | 17620 | 17600 | 3185 |
| 229 | 20250409 | 145300 | 22920842595 | 17620 | 17630 | 17630 | 17600 | 1433 |
| 230 | 20250409 | 145200 | 22895601130 | 17610 | 17610 | 17640 | 17600 | 6292 |
| 231 | 20250409 | 145100 | 22784667040 | 17610 | 17630 | 17630 | 17570 | 10653 |
| 232 | 20250409 | 145000 | 22597083880 | 17640 | 17610 | 17640 | 17610 | 5645 |
| 233 | 20250409 | 144900 | 22497615800 | 17610 | 17610 | 17610 | 17590 | 4088 |
| 234 | 20250409 | 144800 | 22425645120 | 17600 | 17600 | 17610 | 17600 | 1427 |
| 235 | 20250409 | 144700 | 22400521870 | 17610 | 17610 | 17610 | 17600 | 1496 |
| 236 | 20250409 | 144600 | 22374187440 | 17610 | 17620 | 17630 | 17600 | 3250 |
| 237 | 20250409 | 144500 | 22316936980 | 17620 | 17600 | 17640 | 17580 | 16940 |
| 238 | 20250409 | 144400 | 22018847320 | 17600 | 17590 | 17600 | 17580 | 4003 |
| 239 | 20250409 | 144300 | 21948432490 | 17590 | 17600 | 17600 | 17590 | 1755 |
| 240 | 20250409 | 144200 | 21917556950 | 17600 | 17580 | 17600 | 17570 | 12705 |
| 241 | 20250409 | 144100 | 21694183330 | 17580 | 17570 | 17590 | 17560 | 3229 |
| 242 | 20250409 | 144000 | 21637449340 | 17570 | 17570 | 17570 | 17560 | 1792 |
| 243 | 20250409 | 143900 | 21605973160 | 17570 | 17580 | 17580 | 17560 | 3476 |
| 244 | 20250409 | 143800 | 21544900720 | 17590 | 17590 | 17595 | 17580 | 2032 |
| 245 | 20250409 | 143700 | 21509171925 | 17590 | 17590 | 17610 | 17590 | 3773 |
| 246 | 20250409 | 143600 | 21442767920 | 17590 | 17610 | 17610 | 17580 | 10232 |
| 247 | 20250409 | 143500 | 21262869020 | 17610 | 17620 | 17630 | 17600 | 2411 |
| 248 | 20250409 | 143400 | 21220396850 | 17610 | 17610 | 17610 | 17590 | 4141 |
| 249 | 20250409 | 143300 | 21147513000 | 17610 | 17610 | 17620 | 17600 | 2696 |
| 250 | 20250409 | 143200 | 21100036390 | 17610 | 17610 | 17620 | 17610 | 732 |
| 251 | 20250409 | 143100 | 21087142330 | 17610 | 17620 | 17630 | 17610 | 1345 |
| 252 | 20250409 | 143000 | 21063444170 | 17620 | 17650 | 17660 | 17620 | 4708 |
| 253 | 20250409 | 142900 | 20980409560 | 17650 | 17670 | 17680 | 17650 | 3348 |
| 254 | 20250409 | 142800 | 20921271960 | 17680 | 17650 | 17680 | 17650 | 3062 |
| 255 | 20250409 | 142700 | 20867188630 | 17650 | 17650 | 17660 | 17640 | 1397 |
| 256 | 20250409 | 142600 | 20842534900 | 17640 | 17650 | 17660 | 17640 | 3107 |
| 257 | 20250409 | 142500 | 20787704870 | 17650 | 17660 | 17660 | 17630 | 1721 |
| 258 | 20250409 | 142400 | 20757321580 | 17630 | 17660 | 17660 | 17630 | 4408 |
| 259 | 20250409 | 142300 | 20679535480 | 17660 | 17650 | 17660 | 17650 | 629 |
| 260 | 20250409 | 142200 | 20668432150 | 17650 | 17670 | 17670 | 17650 | 1088 |
| 261 | 20250409 | 142100 | 20649215320 | 17660 | 17660 | 17680 | 17660 | 1358 |
| 262 | 20250409 | 142000 | 20625219870 | 17670 | 17650 | 17680 | 17650 | 2170 |
| 263 | 20250409 | 141900 | 20586891490 | 17660 | 17670 | 17680 | 17650 | 2187 |
| 264 | 20250409 | 141800 | 20548260480 | 17680 | 17660 | 17680 | 17650 | 1865 |
| 265 | 20250409 | 141700 | 20515316760 | 17660 | 17660 | 17670 | 17640 | 1608 |
| 266 | 20250409 | 141600 | 20486925820 | 17670 | 17670 | 17680 | 17650 | 3973 |
| 267 | 20250409 | 141500 | 20416756790 | 17650 | 17630 | 17670 | 17630 | 1541 |
| 268 | 20250409 | 141400 | 20389554480 | 17640 | 17600 | 17640 | 17600 | 2655 |
| 269 | 20250409 | 141300 | 20342781420 | 17600 | 17620 | 17630 | 17600 | 2464 |
| 270 | 20250409 | 141200 | 20299388080 | 17630 | 17630 | 17650 | 17600 | 1154 |
| 271 | 20250409 | 141100 | 20279047840 | 17640 | 17620 | 17660 | 17600 | 3632 |
| 272 | 20250409 | 141000 | 20215054390 | 17630 | 17640 | 17650 | 17610 | 1924 |
| 273 | 20250409 | 140900 | 20181133430 | 17650 | 17670 | 17670 | 17600 | 13360 |
| 274 | 20250409 | 140800 | 19945621620 | 17660 | 17660 | 17670 | 17640 | 2337 |
| 275 | 20250409 | 140700 | 19904354720 | 17650 | 17640 | 17650 | 17610 | 12342 |
| 276 | 20250409 | 140600 | 19686825610 | 17650 | 17650 | 17650 | 17640 | 1667 |
| 277 | 20250409 | 140500 | 19657415540 | 17650 | 17650 | 17680 | 17630 | 6515 |
| 278 | 20250409 | 140400 | 19542449530 | 17640 | 17700 | 17700 | 17640 | 5502 |
| 279 | 20250409 | 140300 | 19445259060 | 17700 | 17710 | 17720 | 17690 | 2418 |
| 280 | 20250409 | 140200 | 19402457200 | 17710 | 17730 | 17730 | 17710 | 1834 |
| 281 | 20250409 | 140100 | 19369945700 | 17740 | 17740 | 17750 | 17730 | 1306 |
| 282 | 20250409 | 140000 | 19346776530 | 17740 | 17770 | 17770 | 17740 | 3478 |
| 283 | 20250409 | 135900 | 19285038850 | 17760 | 17750 | 17770 | 17740 | 2025 |
| 284 | 20250409 | 135800 | 19249083560 | 17740 | 17720 | 17750 | 17720 | 3561 |
| 285 | 20250409 | 135700 | 19185939860 | 17730 | 17730 | 17750 | 17700 | 3398 |
| 286 | 20250409 | 135600 | 19125736200 | 17740 | 17700 | 17770 | 17690 | 4691 |
| 287 | 20250409 | 135500 | 19042610430 | 17700 | 17710 | 17720 | 17700 | 1437 |
| 288 | 20250409 | 135400 | 19017158240 | 17720 | 17720 | 17720 | 17710 | 1485 |
| 289 | 20250409 | 135300 | 18990850380 | 17710 | 17740 | 17750 | 17710 | 2343 |
| 290 | 20250409 | 135200 | 18949312860 | 17740 | 17710 | 17770 | 17700 | 4076 |
| 291 | 20250409 | 135100 | 18877006630 | 17720 | 17730 | 17730 | 17700 | 2414 |
| 292 | 20250409 | 135000 | 18834245960 | 17730 | 17700 | 17730 | 17700 | 1757 |
| 293 | 20250409 | 134900 | 18803112210 | 17700 | 17740 | 17750 | 17700 | 2136 |
| 294 | 20250409 | 134800 | 18765242620 | 17730 | 17740 | 17830 | 17730 | 9452 |
| 295 | 20250409 | 134700 | 18597277210 | 17740 | 17700 | 17740 | 17700 | 2426 |
| 296 | 20250409 | 134600 | 18554282720 | 17710 | 17690 | 17710 | 17690 | 2892 |
| 297 | 20250409 | 134500 | 18503090100 | 17690 | 17690 | 17700 | 17680 | 1884 |
| 298 | 20250409 | 134400 | 18469766770 | 17690 | 17680 | 17690 | 17670 | 3003 |
| 299 | 20250409 | 134300 | 18416681970 | 17680 | 17660 | 17690 | 17660 | 2757 |
| 300 | 20250409 | 134200 | 18367952500 | 17670 | 17680 | 17680 | 17660 | 984 |
| 301 | 20250409 | 134100 | 18350570580 | 17670 | 17660 | 17680 | 17660 | 328 |
| 302 | 20250409 | 134000 | 18344775140 | 17660 | 17670 | 17680 | 17660 | 6159 |
| 303 | 20250409 | 133900 | 18235919360 | 17670 | 17690 | 17690 | 17670 | 903 |
| 304 | 20250409 | 133800 | 18219955110 | 17690 | 17710 | 17710 | 17690 | 3546 |
| 305 | 20250409 | 133700 | 18157213700 | 17700 | 17700 | 17705 | 17680 | 9669 |
| 306 | 20250409 | 133600 | 17986199935 | 17700 | 17680 | 17700 | 17680 | 6319 |
| 307 | 20250409 | 133500 | 17874469005 | 17680 | 17670 | 17680 | 17670 | 1560 |
| 308 | 20250409 | 133400 | 17846901185 | 17670 | 17640 | 17670 | 17630 | 3039 |
| 309 | 20250409 | 133300 | 17793265385 | 17630 | 17610 | 17640 | 17600 | 1719 |
| 310 | 20250409 | 133200 | 17762970765 | 17610 | 17590 | 17610 | 17590 | 2469 |
| 311 | 20250409 | 133100 | 17719524695 | 17590 | 17570 | 17590 | 17570 | 3561 |
| 312 | 20250409 | 133000 | 17656922005 | 17580 | 17580 | 17620 | 17570 | 8277 |
| 313 | 20250409 | 132900 | 17511220115 | 17570 | 17570 | 17580 | 17570 | 2624 |
| 314 | 20250409 | 132800 | 17465103545 | 17580 | 17590 | 17590 | 17570 | 1737 |
| 315 | 20250409 | 132700 | 17434568925 | 17590 | 17580 | 17590 | 17570 | 2399 |
| 316 | 20250409 | 132600 | 17392396815 | 17580 | 17620 | 17630 | 17570 | 4771 |
| 317 | 20250409 | 132500 | 17308428095 | 17620 | 17630 | 17640 | 17620 | 2775 |
| 318 | 20250409 | 132400 | 17259509845 | 17640 | 17650 | 17650 | 17630 | 1169 |
| 319 | 20250409 | 132300 | 17238888335 | 17660 | 17630 | 17710 | 17630 | 3251 |
| 320 | 20250409 | 132200 | 17181486485 | 17640 | 17620 | 17650 | 17610 | 5955 |
| 321 | 20250409 | 132100 | 17076489825 | 17620 | 17600 | 17630 | 17590 | 8068 |
| 322 | 20250409 | 132000 | 16934464115 | 17610 | 17610 | 17620 | 17600 | 8584 |
| 323 | 20250409 | 131900 | 16783373205 | 17610 | 17620 | 17620 | 17610 | 1218 |
| 324 | 20250409 | 131800 | 16761923695 | 17610 | 17610 | 17640 | 17610 | 5751 |
| 325 | 20250409 | 131700 | 16660585555 | 17620 | 17620 | 17620 | 17610 | 596 |
| 326 | 20250409 | 131600 | 16650087555 | 17620 | 17630 | 17630 | 17620 | 1504 |
| 327 | 20250409 | 131500 | 16623581245 | 17630 | 17620 | 17700 | 17620 | 3097 |
| 328 | 20250409 | 131400 | 16568923115 | 17620 | 17620 | 17630 | 17610 | 1749 |
| 329 | 20250409 | 131300 | 16538106295 | 17600 | 17580 | 17620 | 17560 | 5523 |
| 330 | 20250409 | 131200 | 16441007455 | 17580 | 17610 | 17610 | 17570 | 2864 |
| 331 | 20250409 | 131100 | 16390632315 | 17600 | 17600 | 17610 | 17590 | 1187 |
| 332 | 20250409 | 131000 | 16369732965 | 17600 | 17610 | 17630 | 17570 | 4171 |
| 333 | 20250409 | 130900 | 16296330955 | 17630 | 17640 | 17640 | 17580 | 9208 |
| 334 | 20250409 | 130800 | 16134226705 | 17620 | 17610 | 17630 | 17610 | 3913 |
| 335 | 20250409 | 130700 | 16065306295 | 17620 | 17610 | 17620 | 17600 | 1617 |
| 336 | 20250409 | 130600 | 16036828765 | 17610 | 17630 | 17640 | 17610 | 2579 |
| 337 | 20250409 | 130500 | 15991392765 | 17630 | 17620 | 17640 | 17620 | 637 |
| 338 | 20250409 | 130400 | 15980166800 | 17610 | 17640 | 17650 | 17610 | 1527 |
| 339 | 20250409 | 130300 | 15953238670 | 17650 | 17620 | 17650 | 17600 | 3912 |
| 340 | 20250409 | 130200 | 15884291730 | 17620 | 17620 | 17650 | 17610 | 2326 |
| 341 | 20250409 | 130100 | 15843286530 | 17630 | 17620 | 17650 | 17610 | 6665 |
| 342 | 20250409 | 130000 | 15725836090 | 17610 | 17650 | 17650 | 17610 | 3367 |
| 343 | 20250409 | 125900 | 15666482000 | 17640 | 17640 | 17650 | 17640 | 909 |
| 344 | 20250409 | 125800 | 15650445110 | 17640 | 17640 | 17660 | 17630 | 2199 |
| 345 | 20250409 | 125700 | 15611647180 | 17630 | 17650 | 17660 | 17630 | 4150 |
| 346 | 20250409 | 125600 | 15538449085 | 17650 | 17660 | 17670 | 17640 | 3722 |
| 347 | 20250409 | 125500 | 15472735665 | 17660 | 17660 | 17670 | 17650 | 3370 |
| 348 | 20250409 | 125400 | 15413229595 | 17670 | 17670 | 17670 | 17660 | 3097 |
| 349 | 20250409 | 125300 | 15358526645 | 17670 | 17690 | 17690 | 17660 | 2600 |
| 350 | 20250409 | 125200 | 15312567235 | 17700 | 17710 | 17710 | 17690 | 4461 |
| 351 | 20250409 | 125100 | 15233611675 | 17710 | 17730 | 17730 | 17700 | 10800 |
| 352 | 20250409 | 125000 | 15042358365 | 17730 | 17730 | 17730 | 17720 | 1358 |
| 353 | 20250409 | 124900 | 15018290715 | 17730 | 17730 | 17740 | 17720 | 2382 |
| 354 | 20250409 | 124800 | 14976059035 | 17730 | 17760 | 17760 | 17720 | 7710 |
| 355 | 20250409 | 124700 | 14839266865 | 17750 | 17750 | 17760 | 17740 | 1366 |
| 356 | 20250409 | 124600 | 14815021775 | 17750 | 17750 | 17760 | 17750 | 768 |
| 357 | 20250409 | 124500 | 14801385665 | 17750 | 17750 | 17760 | 17740 | 3866 |
| 358 | 20250409 | 124400 | 14732767035 | 17750 | 17740 | 17770 | 17740 | 2642 |
| 359 | 20250409 | 124300 | 14685871315 | 17750 | 17780 | 17790 | 17740 | 18553 |
| 360 | 20250409 | 124200 | 14356489935 | 17790 | 17800 | 17800 | 17780 | 1904 |
| 361 | 20250409 | 124100 | 14322627825 | 17800 | 17790 | 17800 | 17780 | 5338 |
| 362 | 20250409 | 124000 | 14227659425 | 17790 | 17800 | 17810 | 17790 | 6724 |
| 363 | 20250409 | 123900 | 14108020585 | 17800 | 17810 | 17820 | 17800 | 625 |
| 364 | 20250409 | 123800 | 14096891315 | 17800 | 17800 | 17830 | 17790 | 1907 |
| 365 | 20250409 | 123700 | 14062940495 | 17790 | 17800 | 17800 | 17790 | 1949 |
| 366 | 20250409 | 123600 | 14028250875 | 17800 | 17790 | 17800 | 17790 | 3081 |
| 367 | 20250409 | 123500 | 13973437835 | 17800 | 17840 | 17840 | 17790 | 4873 |
| 368 | 20250409 | 123400 | 13886656475 | 17830 | 17830 | 17840 | 17810 | 2248 |
| 369 | 20250409 | 123300 | 13846590555 | 17830 | 17820 | 17830 | 17820 | 1136 |
| 370 | 20250409 | 123200 | 13826336885 | 17820 | 17790 | 17820 | 17790 | 3180 |
| 371 | 20250409 | 123100 | 13769710475 | 17800 | 17790 | 17800 | 17790 | 1136 |
| 372 | 20250409 | 123000 | 13749497745 | 17790 | 17800 | 17800 | 17790 | 2194 |
| 373 | 20250409 | 122900 | 13710452255 | 17800 | 17810 | 17810 | 17800 | 1545 |
| 374 | 20250409 | 122800 | 13682941355 | 17800 | 17800 | 17810 | 17800 | 1030 |
| 375 | 20250409 | 122700 | 13664603975 | 17810 | 17820 | 17830 | 17800 | 1560 |
| 376 | 20250409 | 122600 | 13636812185 | 17820 | 17790 | 17830 | 17780 | 12983 |
| 377 | 20250409 | 122500 | 13405790745 | 17790 | 17840 | 17840 | 17780 | 13858 |
| 378 | 20250409 | 122400 | 13159087225 | 17830 | 17840 | 17850 | 17830 | 1358 |
| 379 | 20250409 | 122300 | 13134861955 | 17840 | 17850 | 17860 | 17840 | 1896 |
| 380 | 20250409 | 122200 | 13101025375 | 17850 | 17870 | 17870 | 17850 | 1254 |
| 381 | 20250409 | 122100 | 13078639805 | 17860 | 17850 | 17870 | 17850 | 3659 |
| 382 | 20250409 | 122000 | 13013291845 | 17850 | 17850 | 17860 | 17840 | 2205 |
| 383 | 20250409 | 121900 | 12973930565 | 17850 | 17880 | 17880 | 17850 | 7164 |
| 384 | 20250409 | 121800 | 12845912215 | 17880 | 17880 | 17890 | 17880 | 2029 |
| 385 | 20250409 | 121700 | 12809622555 | 17880 | 17890 | 17900 | 17880 | 1109 |
| 386 | 20250409 | 121600 | 12789782225 | 17890 | 17900 | 17910 | 17890 | 549 |
| 387 | 20250409 | 121500 | 12779955215 | 17900 | 17860 | 17910 | 17860 | 2780 |
| 388 | 20250409 | 121400 | 12730230025 | 17860 | 17870 | 17880 | 17860 | 1521 |
| 389 | 20250409 | 121300 | 12703050175 | 17870 | 17900 | 17900 | 17870 | 4189 |
| 390 | 20250409 | 121200 | 12628100875 | 17900 | 17880 | 17920 | 17880 | 4692 |
| 391 | 20250409 | 121100 | 12544105285 | 17880 | 17880 | 17890 | 17880 | 1048 |
| 392 | 20250409 | 121000 | 12525362295 | 17880 | 17900 | 18000 | 17880 | 4128 |
| 393 | 20250409 | 120900 | 12451382165 | 17920 | 17900 | 18000 | 17900 | 7576 |
| 394 | 20250409 | 120800 | 12315485015 | 17900 | 17910 | 17910 | 17900 | 562 |
| 395 | 20250409 | 120700 | 12305421775 | 17900 | 17900 | 17910 | 17900 | 1633 |
| 396 | 20250409 | 120600 | 12276188825 | 17900 | 17910 | 17920 | 17890 | 4721 |
| 397 | 20250409 | 120500 | 12191609035 | 17900 | 17910 | 17920 | 17890 | 7369 |
| 398 | 20250409 | 120400 | 12059605255 | 17910 | 17900 | 17930 | 17900 | 5008 |
| 399 | 20250409 | 120300 | 11969927285 | 17900 | 17920 | 17930 | 17880 | 7750 |
| 400 | 20250409 | 120200 | 11831128505 | 17920 | 17930 | 17930 | 17920 | 489 |
| 401 | 20250409 | 120100 | 11822362955 | 17920 | 17920 | 17930 | 17900 | 2098 |
| 402 | 20250409 | 120000 | 11784767965 | 17910 | 17920 | 17920 | 17910 | 3676 |
| 403 | 20250409 | 115900 | 11718927005 | 17920 | 17900 | 17920 | 17890 | 3852 |
| 404 | 20250409 | 115800 | 11649965885 | 17900 | 17900 | 17920 | 17900 | 4267 |
| 405 | 20250409 | 115700 | 11573547825 | 17900 | 17910 | 17930 | 17900 | 1765 |
| 406 | 20250409 | 115600 | 11541940555 | 17910 | 17930 | 17940 | 17910 | 5422 |
| 407 | 20250409 | 115500 | 11444724245 | 17930 | 17930 | 17940 | 17910 | 8408 |
| 408 | 20250409 | 115400 | 11294047405 | 17930 | 17950 | 17955 | 17930 | 7257 |
| 409 | 20250409 | 115300 | 11163793730 | 17950 | 17950 | 17955 | 17950 | 909 |
| 410 | 20250409 | 115200 | 11147475325 | 17955 | 17930 | 17960 | 17920 | 2750 |
| 411 | 20250409 | 115100 | 11098140995 | 17930 | 17950 | 17980 | 17920 | 9386 |
| 412 | 20250409 | 115000 | 10929588775 | 17950 | 17950 | 17960 | 17940 | 1204 |
| 413 | 20250409 | 114900 | 10907975725 | 17950 | 17950 | 17950 | 17930 | 3019 |
| 414 | 20250409 | 114800 | 10853803185 | 17960 | 17990 | 18010 | 17960 | 11030 |
| 415 | 20250409 | 114700 | 10655443115 | 18000 | 17950 | 18000 | 17950 | 3943 |
| 416 | 20250409 | 114600 | 10584566445 | 17950 | 17960 | 17960 | 17950 | 796 |
| 417 | 20250409 | 114500 | 10570275675 | 17950 | 17960 | 17960 | 17950 | 467 |
| 418 | 20250409 | 114400 | 10561890825 | 17950 | 17980 | 17980 | 17950 | 1327 |
| 419 | 20250409 | 114300 | 10538055685 | 17980 | 17950 | 17980 | 17950 | 1887 |
| 420 | 20250409 | 114200 | 10504162035 | 17950 | 17950 | 17960 | 17950 | 1368 |
| 421 | 20250409 | 114100 | 10479599885 | 17960 | 17950 | 17960 | 17940 | 1752 |
| 422 | 20250409 | 114000 | 10448155635 | 17950 | 17950 | 17950 | 17940 | 903 |
| 423 | 20250409 | 113900 | 10431948495 | 17950 | 17940 | 17950 | 17930 | 3051 |
| 424 | 20250409 | 113800 | 10377209515 | 17930 | 17950 | 17960 | 17930 | 13143 |
| 425 | 20250409 | 113700 | 10141363945 | 17950 | 17970 | 17970 | 17950 | 7399 |
| 426 | 20250409 | 113600 | 10008480265 | 17960 | 17990 | 17990 | 17960 | 1075 |
| 427 | 20250409 | 113500 | 9989167445 | 17980 | 17980 | 17990 | 17970 | 2776 |
| 428 | 20250409 | 113400 | 9939246445 | 17980 | 17970 | 17980 | 17970 | 1298 |
| 429 | 20250409 | 113300 | 9915911385 | 17970 | 17960 | 17970 | 17950 | 1965 |
| 430 | 20250409 | 113200 | 9880605825 | 17960 | 17950 | 17960 | 17940 | 1009 |
| 431 | 20250409 | 113100 | 9862488145 | 17950 | 17940 | 17950 | 17930 | 1500 |
| 432 | 20250409 | 113000 | 9835577365 | 17950 | 17910 | 17950 | 17910 | 1045 |
| 433 | 20250409 | 112900 | 9816844945 | 17930 | 17870 | 17930 | 17870 | 3286 |
| 434 | 20250409 | 112800 | 9758022165 | 17880 | 17870 | 17890 | 17860 | 6300 |
| 435 | 20250409 | 112700 | 9645387815 | 17860 | 17840 | 17870 | 17820 | 7272 |
| 436 | 20250409 | 112600 | 9515644095 | 17840 | 17810 | 17860 | 17810 | 3051 |
| 437 | 20250409 | 112500 | 9461217965 | 17810 | 17820 | 17820 | 17800 | 4149 |
| 438 | 20250409 | 112400 | 9387334335 | 17830 | 17830 | 17840 | 17810 | 1810 |
| 439 | 20250409 | 112300 | 9355063975 | 17840 | 17830 | 17840 | 17820 | 1414 |
| 440 | 20250409 | 112200 | 9329850565 | 17820 | 17820 | 17830 | 17800 | 4633 |
| 441 | 20250409 | 112100 | 9247342645 | 17820 | 17840 | 17850 | 17800 | 4280 |
| 442 | 20250409 | 112000 | 9171064675 | 17850 | 17890 | 17900 | 17830 | 12287 |
| 443 | 20250409 | 111900 | 8951555765 | 17900 | 17880 | 17900 | 17880 | 3310 |
| 444 | 20250409 | 111800 | 8892339605 | 17880 | 17900 | 17910 | 17880 | 6181 |
| 445 | 20250409 | 111700 | 8781761485 | 17900 | 17900 | 17910 | 17890 | 1042 |
| 446 | 20250409 | 111600 | 8763108305 | 17900 | 17900 | 17910 | 17890 | 2233 |
| 447 | 20250409 | 111500 | 8723139285 | 17910 | 17910 | 17910 | 17890 | 1886 |
| 448 | 20250409 | 111400 | 8689379595 | 17900 | 17890 | 17920 | 17890 | 2761 |
| 449 | 20250409 | 111300 | 8639952585 | 17890 | 17890 | 17900 | 17880 | 2420 |
| 450 | 20250409 | 111200 | 8596658025 | 17890 | 17900 | 17900 | 17880 | 924 |
| 451 | 20250409 | 111100 | 8580129295 | 17890 | 17900 | 17900 | 17890 | 919 |
| 452 | 20250409 | 111000 | 8563685535 | 17900 | 17910 | 17910 | 17890 | 615 |
| 453 | 20250409 | 110900 | 8552678035 | 17900 | 17890 | 17910 | 17890 | 708 |
| 454 | 20250409 | 110800 | 8540003325 | 17890 | 17910 | 17920 | 17890 | 1360 |
| 455 | 20250409 | 110700 | 8515651225 | 17910 | 17910 | 17930 | 17900 | 378 |
| 456 | 20250409 | 110600 | 8508879935 | 17900 | 17900 | 17910 | 17880 | 5526 |
| 457 | 20250409 | 110500 | 8409998275 | 17900 | 17930 | 17935 | 17900 | 2127 |
| 458 | 20250409 | 110400 | 8371888450 | 17935 | 17940 | 17960 | 17930 | 1522 |
| 459 | 20250409 | 110300 | 8344589525 | 17950 | 17980 | 17980 | 17940 | 2802 |
| 460 | 20250409 | 110200 | 8294279875 | 17980 | 17990 | 17990 | 17980 | 1593 |
| 461 | 20250409 | 110100 | 8265626815 | 17990 | 17990 | 18000 | 17980 | 1651 |
| 462 | 20250409 | 110000 | 8235921345 | 17990 | 17970 | 18000 | 17970 | 5252 |
| 463 | 20250409 | 105900 | 8141437795 | 17980 | 17990 | 17990 | 17970 | 1018 |
| 464 | 20250409 | 105800 | 8123134995 | 17980 | 17970 | 17990 | 17960 | 1368 |
| 465 | 20250409 | 105700 | 8098545965 | 17960 | 17970 | 17980 | 17960 | 687 |
| 466 | 20250409 | 105600 | 8086201805 | 17970 | 17980 | 17980 | 17960 | 1254 |
| 467 | 20250409 | 105500 | 8063665385 | 17980 | 17990 | 18000 | 17970 | 3137 |
| 468 | 20250409 | 105400 | 8007261475 | 17990 | 17980 | 18010 | 17980 | 2439 |
| 469 | 20250409 | 105300 | 7963368595 | 17990 | 18000 | 18000 | 17980 | 3295 |
| 470 | 20250409 | 105200 | 7904078815 | 18000 | 18000 | 18020 | 17990 | 1994 |
| 471 | 20250409 | 105100 | 7868177505 | 18000 | 18000 | 18020 | 17990 | 899 |
| 472 | 20250409 | 105000 | 7851992325 | 18010 | 18010 | 18020 | 18000 | 1879 |
| 473 | 20250409 | 104900 | 7818141025 | 18020 | 18000 | 18020 | 17990 | 494 |
| 474 | 20250409 | 104800 | 7809249075 | 17990 | 17980 | 18010 | 17980 | 765 |
| 475 | 20250409 | 104700 | 7795482975 | 17980 | 17990 | 17990 | 17980 | 715 |
| 476 | 20250409 | 104600 | 7782624665 | 17990 | 17990 | 17990 | 17980 | 649 |
| 477 | 20250409 | 104500 | 7770950265 | 17990 | 18010 | 18020 | 17990 | 3038 |
| 478 | 20250409 | 104400 | 7716269045 | 18000 | 17990 | 18000 | 17990 | 1312 |
| 479 | 20250409 | 104300 | 7692654295 | 17990 | 18010 | 18010 | 17990 | 1933 |
| 480 | 20250409 | 104200 | 7657853305 | 18000 | 18010 | 18020 | 18000 | 774 |
| 481 | 20250409 | 104100 | 7643915095 | 18010 | 17995 | 18020 | 17995 | 1387 |
| 482 | 20250409 | 104000 | 7618941440 | 18000 | 18010 | 18020 | 17990 | 2196 |
| 483 | 20250409 | 103900 | 7579412030 | 18010 | 17960 | 18010 | 17960 | 4375 |
| 484 | 20250409 | 103800 | 7500704670 | 17960 | 17950 | 17980 | 17940 | 3599 |
| 485 | 20250409 | 103700 | 7436063090 | 17950 | 17950 | 17960 | 17940 | 2092 |
| 486 | 20250409 | 103600 | 7398515325 | 17960 | 17950 | 17960 | 17940 | 1133 |
| 487 | 20250409 | 103500 | 7378177605 | 17960 | 17940 | 17960 | 17910 | 3055 |
| 488 | 20250409 | 103400 | 7323367555 | 17920 | 17920 | 17950 | 17920 | 3082 |
| 489 | 20250409 | 103300 | 7268101515 | 17930 | 17920 | 17930 | 17910 | 2521 |
| 490 | 20250409 | 103200 | 7222924985 | 17920 | 17900 | 17920 | 17890 | 3643 |
| 491 | 20250409 | 103100 | 7157709635 | 17890 | 17890 | 17900 | 17880 | 2859 |
| 492 | 20250409 | 103000 | 7106569565 | 17890 | 17900 | 17910 | 17890 | 1493 |
| 493 | 20250409 | 102900 | 7079844055 | 17900 | 17890 | 17900 | 17870 | 1045 |
| 494 | 20250409 | 102800 | 7061144775 | 17880 | 17880 | 17890 | 17870 | 799 |
| 495 | 20250409 | 102700 | 7046858285 | 17870 | 17890 | 17890 | 17870 | 1644 |
| 496 | 20250409 | 102600 | 7017456345 | 17900 | 17880 | 17900 | 17880 | 1637 |
| 497 | 20250409 | 102500 | 6988165535 | 17890 | 17890 | 17890 | 17880 | 613 |
| 498 | 20250409 | 102400 | 6977200135 | 17890 | 17880 | 17890 | 17880 | 1570 |
| 499 | 20250409 | 102300 | 6949118915 | 17880 | 17880 | 17890 | 17880 | 960 |
| 500 | 20250409 | 102200 | 6931945945 | 17890 | 17880 | 17900 | 17880 | 761 |
| 501 | 20250409 | 102100 | 6918333275 | 17890 | 17870 | 17900 | 17870 | 1575 |
| 502 | 20250409 | 102000 | 6890165005 | 17870 | 17860 | 17880 | 17860 | 941 |
| 503 | 20250409 | 101900 | 6873348945 | 17860 | 17860 | 17880 | 17850 | 813 |
| 504 | 20250409 | 101800 | 6858829405 | 17860 | 17900 | 17900 | 17850 | 4298 |
| 505 | 20250409 | 101700 | 6782021225 | 17910 | 17900 | 17920 | 17890 | 1272 |
| 506 | 20250409 | 101600 | 6759246135 | 17900 | 17900 | 17930 | 17900 | 3814 |
| 507 | 20250409 | 101500 | 6690943695 | 17890 | 17890 | 17900 | 17870 | 846 |
| 508 | 20250409 | 101400 | 6675815685 | 17890 | 17890 | 17900 | 17870 | 435 |
| 509 | 20250409 | 101300 | 6668038815 | 17890 | 17830 | 17890 | 17820 | 2637 |
| 510 | 20250409 | 101200 | 6620991605 | 17830 | 17840 | 17840 | 17830 | 911 |
| 511 | 20250409 | 101100 | 6604746930 | 17830 | 17840 | 17840 | 17830 | 606 |
| 512 | 20250409 | 101000 | 6593938180 | 17840 | 17860 | 17870 | 17840 | 2335 |
| 513 | 20250409 | 100900 | 6552258715 | 17860 | 17870 | 17890 | 17860 | 2754 |
| 514 | 20250409 | 100800 | 6503026515 | 17870 | 17860 | 17880 | 17860 | 757 |
| 515 | 20250409 | 100700 | 6489499815 | 17850 | 17870 | 17870 | 17850 | 665 |
| 516 | 20250409 | 100600 | 6477622765 | 17870 | 17890 | 17890 | 17860 | 2526 |
| 517 | 20250409 | 100500 | 6432464305 | 17900 | 17890 | 17900 | 17880 | 1687 |
| 518 | 20250409 | 100400 | 6402280385 | 17900 | 17900 | 17910 | 17890 | 2023 |
| 519 | 20250409 | 100300 | 6366068705 | 17900 | 17910 | 17920 | 17900 | 1818 |
| 520 | 20250409 | 100200 | 6333508965 | 17910 | 17870 | 17910 | 17870 | 6134 |
| 521 | 20250409 | 100100 | 6223766825 | 17880 | 17870 | 17900 | 17870 | 3942 |
| 522 | 20250409 | 100000 | 6153255965 | 17870 | 17850 | 17890 | 17850 | 2731 |
| 523 | 20250409 | 095900 | 6104434035 | 17850 | 17830 | 17870 | 17830 | 2930 |
| 524 | 20250409 | 095800 | 6052167395 | 17820 | 17820 | 17820 | 17800 | 656 |
| 525 | 20250409 | 095700 | 6040489015 | 17820 | 17800 | 17830 | 17790 | 5417 |
| 526 | 20250409 | 095600 | 5944010705 | 17800 | 17790 | 17830 | 17780 | 2306 |
| 527 | 20250409 | 095500 | 5902956945 | 17780 | 17770 | 17790 | 17770 | 1495 |
| 528 | 20250409 | 095400 | 5876371560 | 17780 | 17790 | 17790 | 17780 | 1398 |
| 529 | 20250409 | 095300 | 5851505760 | 17800 | 17780 | 17800 | 17775 | 2421 |
| 530 | 20250409 | 095200 | 5808455035 | 17785 | 17790 | 17790 | 17780 | 300 |
| 531 | 20250409 | 095100 | 5803120690 | 17780 | 17790 | 17810 | 17780 | 2693 |
| 532 | 20250409 | 095000 | 5755195305 | 17810 | 17780 | 17810 | 17780 | 3115 |
| 533 | 20250409 | 094900 | 5699779905 | 17790 | 17800 | 17800 | 17780 | 1951 |
| 534 | 20250409 | 094800 | 5665063135 | 17800 | 17830 | 17830 | 17800 | 2721 |
| 535 | 20250409 | 094700 | 5616597385 | 17830 | 17830 | 17830 | 17820 | 803 |
| 536 | 20250409 | 094600 | 5602281035 | 17820 | 17810 | 17840 | 17810 | 2010 |
| 537 | 20250409 | 094500 | 5566467275 | 17820 | 17800 | 17830 | 17800 | 6219 |
| 538 | 20250409 | 094400 | 5455694155 | 17810 | 17790 | 17830 | 17790 | 7312 |
| 539 | 20250409 | 094300 | 5325567425 | 17790 | 17780 | 17830 | 17780 | 1858 |
| 540 | 20250409 | 094200 | 5292512375 | 17780 | 17750 | 17800 | 17740 | 8261 |
| 541 | 20250409 | 094100 | 5145835185 | 17750 | 17750 | 17760 | 17740 | 5399 |
| 542 | 20250409 | 094000 | 5050030015 | 17760 | 17780 | 17780 | 17750 | 4818 |
| 543 | 20250409 | 093900 | 4964422175 | 17780 | 17790 | 17790 | 17780 | 3129 |
| 544 | 20250409 | 093800 | 4908781365 | 17780 | 17830 | 17840 | 17780 | 6574 |
| 545 | 20250409 | 093700 | 4791672415 | 17830 | 17790 | 17830 | 17770 | 11562 |
| 546 | 20250409 | 093600 | 4586002095 | 17790 | 17820 | 17820 | 17790 | 6752 |
| 547 | 20250409 | 093500 | 4465809285 | 17820 | 17820 | 17840 | 17810 | 2810 |
| 548 | 20250409 | 093400 | 4415738805 | 17830 | 17840 | 17850 | 17820 | 6391 |
| 549 | 20250409 | 093300 | 4301755965 | 17850 | 17880 | 17880 | 17840 | 2076 |
| 550 | 20250409 | 093200 | 4264680125 | 17880 | 17890 | 17890 | 17860 | 701 |
| 551 | 20250409 | 093100 | 4252151955 | 17880 | 17890 | 17970 | 17880 | 6070 |
| 552 | 20250409 | 093000 | 4143439415 | 17890 | 17830 | 17920 | 17830 | 6069 |
| 553 | 20250409 | 092900 | 4034986835 | 17830 | 17810 | 17840 | 17790 | 6919 |
| 554 | 20250409 | 092800 | 3911820145 | 17810 | 17860 | 17860 | 17800 | 10917 |
| 555 | 20250409 | 092700 | 3717179025 | 17850 | 17890 | 17900 | 17850 | 1842 |
| 556 | 20250409 | 092600 | 3684251295 | 17900 | 17910 | 17910 | 17890 | 1867 |
| 557 | 20250409 | 092500 | 3650831550 | 17910 | 17890 | 17930 | 17890 | 3307 |
| 558 | 20250409 | 092400 | 3591626960 | 17900 | 17870 | 17920 | 17860 | 1588 |
| 559 | 20250409 | 092300 | 3563222390 | 17870 | 17840 | 17870 | 17840 | 4357 |
| 560 | 20250409 | 092200 | 3485408250 | 17840 | 17840 | 17840 | 17820 | 7388 |
| 561 | 20250409 | 092100 | 3353701170 | 17850 | 17860 | 17860 | 17830 | 11177 |
| 562 | 20250409 | 092000 | 3154189420 | 17870 | 17870 | 17890 | 17860 | 4633 |
| 563 | 20250409 | 091900 | 3071362780 | 17870 | 17900 | 17900 | 17840 | 9751 |
| 564 | 20250409 | 091800 | 2897124870 | 17900 | 17920 | 17940 | 17870 | 9308 |
| 565 | 20250409 | 091700 | 2730499800 | 17920 | 17960 | 17960 | 17910 | 7875 |
| 566 | 20250409 | 091600 | 2589328270 | 17960 | 17970 | 17970 | 17930 | 7892 |
| 567 | 20250409 | 091500 | 2447694590 | 17970 | 17990 | 18000 | 17970 | 2582 |
| 568 | 20250409 | 091400 | 2401264170 | 18000 | 17990 | 18060 | 17990 | 4747 |
| 569 | 20250409 | 091300 | 2315793750 | 18000 | 18000 | 18000 | 17940 | 10178 |
| 570 | 20250409 | 091200 | 2132953330 | 18000 | 18030 | 18030 | 17990 | 3271 |
| 571 | 20250409 | 091100 | 2074063190 | 18030 | 18010 | 18080 | 17990 | 8410 |
| 572 | 20250409 | 091000 | 1922496300 | 18010 | 17970 | 18020 | 17940 | 6477 |
| 573 | 20250409 | 090900 | 1806106320 | 17950 | 17990 | 18000 | 17950 | 2064 |
| 574 | 20250409 | 090800 | 1769003710 | 18000 | 17990 | 18000 | 17940 | 9307 |
| 575 | 20250409 | 090700 | 1601758600 | 17990 | 18000 | 18100 | 17990 | 16825 |
| 576 | 20250409 | 090600 | 1298271520 | 18010 | 18020 | 18120 | 18010 | 11891 |
| 577 | 20250409 | 090500 | 1083512020 | 18040 | 18050 | 18050 | 17990 | 6891 |
| 578 | 20250409 | 090400 | 959294280 | 18040 | 18000 | 18080 | 17990 | 8644 |
| 579 | 20250409 | 090300 | 803484110 | 17990 | 17980 | 17990 | 17940 | 6644 |
| 580 | 20250409 | 090200 | 684102090 | 17980 | 17940 | 17990 | 17930 | 5039 |
| 581 | 20250409 | 090100 | 593638620 | 17940 | 17960 | 18000 | 17920 | 4346 |
| 582 | 20250409 | 090000 | 515612080 | 17970 | 17880 | 18000 | 17880 | 28827 |