32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 3 | 20250512 | 183900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250512 | 183800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250512 | 183700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250512 | 183600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250512 | 183500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250512 | 183400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250512 | 183300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250512 | 183200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250512 | 183100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250512 | 183000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250512 | 182900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250512 | 182800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250512 | 182700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250512 | 182600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250512 | 182500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250512 | 182400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250512 | 182300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250512 | 182200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250512 | 182100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250512 | 182000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250512 | 181900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250512 | 181800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250512 | 181700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250512 | 181600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250512 | 181500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250512 | 181400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250512 | 181300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250512 | 181200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250512 | 181100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250512 | 181000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 33 | 20250512 | 180900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250512 | 180800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250512 | 180700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250512 | 180600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250512 | 180500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250512 | 180400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250512 | 180300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250512 | 180200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250512 | 180100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250512 | 180000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250512 | 175900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250512 | 175800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250512 | 175700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250512 | 175600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250512 | 175500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250512 | 175400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250512 | 175300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250512 | 175200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250512 | 175100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250512 | 175000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250512 | 174900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250512 | 174800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250512 | 174700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250512 | 174600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250512 | 174500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250512 | 174400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250512 | 174300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250512 | 174200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250512 | 174100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250512 | 174000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 63 | 20250512 | 173900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250512 | 173800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250512 | 173700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250512 | 173600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250512 | 173500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250512 | 173400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250512 | 173300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250512 | 173200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250512 | 173100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250512 | 173000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250512 | 172900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250512 | 172800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250512 | 172700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250512 | 172600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250512 | 172500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250512 | 172400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250512 | 172300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250512 | 172200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250512 | 172100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250512 | 172000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250512 | 171900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250512 | 171800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250512 | 171700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250512 | 171600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250512 | 171500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250512 | 171400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250512 | 171300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250512 | 171200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250512 | 171100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250512 | 171000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 93 | 20250512 | 170900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250512 | 170800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250512 | 170700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250512 | 170600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250512 | 170500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250512 | 170400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250512 | 170300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250512 | 170200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250512 | 170100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250512 | 170000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250512 | 165900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250512 | 165800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250512 | 165700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250512 | 165600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250512 | 165500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250512 | 165400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250512 | 165300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250512 | 165200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250512 | 165100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250512 | 165000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250512 | 164900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250512 | 164800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250512 | 164700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250512 | 164600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250512 | 164500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250512 | 164400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250512 | 164300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250512 | 164200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250512 | 164100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250512 | 164000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 123 | 20250512 | 163900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250512 | 163800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250512 | 163700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250512 | 163600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250512 | 163500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250512 | 163400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250512 | 163300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250512 | 163200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250512 | 163100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250512 | 163000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250512 | 162900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250512 | 162800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250512 | 162700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250512 | 162600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250512 | 162500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250512 | 162400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250512 | 162300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250512 | 162200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250512 | 162100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250512 | 162000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250512 | 161900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250512 | 161800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250512 | 161700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250512 | 161600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250512 | 161500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250512 | 161400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250512 | 161300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250512 | 161200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250512 | 161100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250512 | 161000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 153 | 20250512 | 160900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250512 | 160800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250512 | 160700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250512 | 160600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250512 | 160500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250512 | 160400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250512 | 160300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250512 | 160200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250512 | 160100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250512 | 160000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250512 | 155900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250512 | 155800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250512 | 155700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250512 | 155600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250512 | 155500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250512 | 155400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250512 | 155300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250512 | 155200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250512 | 155100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250512 | 155000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250512 | 154900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250512 | 154800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250512 | 154700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250512 | 154600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250512 | 154500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250512 | 154400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250512 | 154300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250512 | 154200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250512 | 154100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250512 | 154000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 183 | 20250512 | 153900 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250512 | 153800 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250512 | 153700 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250512 | 153600 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250512 | 153500 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250512 | 153400 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250512 | 153300 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250512 | 153200 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250512 | 153100 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250512 | 153000 | 84056877710 | 19280 | 19280 | 19280 | 19280 | 1279308 |
| 193 | 20250512 | 152900 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250512 | 152800 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250512 | 152700 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250512 | 152600 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250512 | 152500 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250512 | 152400 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250512 | 152300 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250512 | 152200 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250512 | 152100 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250512 | 152000 | 59391819470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250512 | 151900 | 59391819470 | 19270 | 19300 | 19310 | 19270 | 15459 |
| 204 | 20250512 | 151800 | 59093574730 | 19290 | 19290 | 19330 | 19290 | 35889 |
| 205 | 20250512 | 151700 | 58400623180 | 19290 | 19290 | 19340 | 19280 | 54799 |
| 206 | 20250512 | 151600 | 57342196050 | 19290 | 19270 | 19290 | 19240 | 49069 |
| 207 | 20250512 | 151500 | 56396456645 | 19270 | 19220 | 19270 | 19210 | 49775 |
| 208 | 20250512 | 151400 | 55438770465 | 19210 | 19190 | 19220 | 19190 | 40092 |
| 209 | 20250512 | 151300 | 54668948205 | 19200 | 19190 | 19200 | 19180 | 50174 |
| 210 | 20250512 | 151200 | 53705774955 | 19190 | 19150 | 19200 | 19140 | 49277 |
| 211 | 20250512 | 151100 | 52760883245 | 19150 | 19140 | 19150 | 19130 | 22312 |
| 212 | 20250512 | 151000 | 52333765055 | 19130 | 19130 | 19140 | 19130 | 14077 |
| 213 | 20250512 | 150900 | 52064358415 | 19130 | 19120 | 19130 | 19110 | 11977 |
| 214 | 20250512 | 150800 | 51835272175 | 19120 | 19130 | 19130 | 19110 | 14163 |
| 215 | 20250512 | 150700 | 51564395775 | 19120 | 19120 | 19130 | 19100 | 15028 |
| 216 | 20250512 | 150600 | 51277036345 | 19120 | 19110 | 19120 | 19100 | 11189 |
| 217 | 20250512 | 150500 | 51063126565 | 19110 | 19130 | 19130 | 19100 | 15667 |
| 218 | 20250512 | 150400 | 50763657575 | 19130 | 19120 | 19130 | 19110 | 10825 |
| 219 | 20250512 | 150300 | 50556634895 | 19130 | 19140 | 19140 | 19110 | 14884 |
| 220 | 20250512 | 150200 | 50271885965 | 19140 | 19120 | 19140 | 19110 | 10875 |
| 221 | 20250512 | 150100 | 50063860525 | 19110 | 19100 | 19120 | 19090 | 16417 |
| 222 | 20250512 | 150000 | 49750199255 | 19100 | 19070 | 19100 | 19060 | 11416 |
| 223 | 20250512 | 145900 | 49532297295 | 19070 | 19080 | 19080 | 19070 | 6078 |
| 224 | 20250512 | 145800 | 49416339965 | 19070 | 19070 | 19090 | 19070 | 4954 |
| 225 | 20250512 | 145700 | 49321787225 | 19080 | 19080 | 19090 | 19070 | 7951 |
| 226 | 20250512 | 145600 | 49170070995 | 19080 | 19070 | 19080 | 19060 | 6588 |
| 227 | 20250512 | 145500 | 49044404185 | 19060 | 19070 | 19070 | 19060 | 5231 |
| 228 | 20250512 | 145400 | 48944653205 | 19070 | 19060 | 19070 | 19050 | 6358 |
| 229 | 20250512 | 145300 | 48823436595 | 19060 | 19050 | 19060 | 19040 | 5799 |
| 230 | 20250512 | 145200 | 48712922595 | 19050 | 19060 | 19060 | 19030 | 6980 |
| 231 | 20250512 | 145100 | 48579950615 | 19050 | 19040 | 19060 | 19040 | 4210 |
| 232 | 20250512 | 145000 | 48499741085 | 19060 | 19050 | 19060 | 19040 | 6493 |
| 233 | 20250512 | 144900 | 48376052745 | 19050 | 19060 | 19060 | 19030 | 8592 |
| 234 | 20250512 | 144800 | 48212385805 | 19060 | 19030 | 19060 | 19030 | 7422 |
| 235 | 20250512 | 144700 | 48070981075 | 19050 | 19040 | 19050 | 19020 | 11819 |
| 236 | 20250512 | 144600 | 47845949745 | 19030 | 19050 | 19050 | 19030 | 5110 |
| 237 | 20250512 | 144500 | 47748652805 | 19050 | 19040 | 19050 | 19040 | 5337 |
| 238 | 20250512 | 144400 | 47646997245 | 19040 | 19050 | 19050 | 19040 | 6209 |
| 239 | 20250512 | 144300 | 47528726605 | 19040 | 19040 | 19050 | 19030 | 5836 |
| 240 | 20250512 | 144200 | 47417609135 | 19040 | 19040 | 19040 | 19020 | 3756 |
| 241 | 20250512 | 144100 | 47346114555 | 19040 | 19040 | 19060 | 19030 | 6360 |
| 242 | 20250512 | 144000 | 47224985875 | 19040 | 19030 | 19040 | 19020 | 6402 |
| 243 | 20250512 | 143900 | 47103148795 | 19030 | 19030 | 19050 | 19030 | 6156 |
| 244 | 20250512 | 143800 | 46985956805 | 19040 | 19030 | 19050 | 19030 | 5501 |
| 245 | 20250512 | 143700 | 46881221525 | 19040 | 19040 | 19040 | 19030 | 4934 |
| 246 | 20250512 | 143600 | 46787284355 | 19040 | 19050 | 19050 | 19030 | 5493 |
| 247 | 20250512 | 143500 | 46682658835 | 19040 | 19060 | 19070 | 19040 | 6083 |
| 248 | 20250512 | 143400 | 46566732925 | 19050 | 19040 | 19060 | 19040 | 4824 |
| 249 | 20250512 | 143300 | 46474842025 | 19050 | 19040 | 19050 | 19030 | 5080 |
| 250 | 20250512 | 143200 | 46378115915 | 19040 | 19050 | 19050 | 19030 | 6323 |
| 251 | 20250512 | 143100 | 46257719915 | 19050 | 19050 | 19050 | 19030 | 6242 |
| 252 | 20250512 | 143000 | 46138830145 | 19050 | 19050 | 19050 | 19030 | 4272 |
| 253 | 20250512 | 142900 | 46057472045 | 19050 | 19050 | 19050 | 19040 | 5820 |
| 254 | 20250512 | 142800 | 45946619115 | 19050 | 19050 | 19050 | 19040 | 4642 |
| 255 | 20250512 | 142700 | 45858196315 | 19050 | 19050 | 19050 | 19040 | 5444 |
| 256 | 20250512 | 142600 | 45754502705 | 19050 | 19060 | 19060 | 19040 | 4587 |
| 257 | 20250512 | 142500 | 45667098375 | 19060 | 19060 | 19070 | 19050 | 4393 |
| 258 | 20250512 | 142400 | 45583362415 | 19050 | 19050 | 19070 | 19050 | 4829 |
| 259 | 20250512 | 142300 | 45491316365 | 19040 | 19050 | 19060 | 19040 | 5749 |
| 260 | 20250512 | 142200 | 45381779435 | 19040 | 19040 | 19050 | 19030 | 9727 |
| 261 | 20250512 | 142100 | 45196574745 | 19040 | 19050 | 19050 | 19030 | 5319 |
| 262 | 20250512 | 142000 | 45095270995 | 19040 | 19070 | 19070 | 19040 | 4607 |
| 263 | 20250512 | 141900 | 45007481835 | 19070 | 19060 | 19080 | 19050 | 4348 |
| 264 | 20250512 | 141800 | 44924585755 | 19060 | 19080 | 19080 | 19060 | 4339 |
| 265 | 20250512 | 141700 | 44841842085 | 19080 | 19080 | 19090 | 19070 | 5413 |
| 266 | 20250512 | 141600 | 44738560795 | 19080 | 19070 | 19080 | 19060 | 4531 |
| 267 | 20250512 | 141500 | 44652120775 | 19070 | 19070 | 19080 | 19060 | 4370 |
| 268 | 20250512 | 141400 | 44568756535 | 19070 | 19080 | 19080 | 19070 | 3514 |
| 269 | 20250512 | 141300 | 44501713895 | 19070 | 19080 | 19080 | 19060 | 6413 |
| 270 | 20250512 | 141200 | 44379378915 | 19080 | 19070 | 19080 | 19070 | 5640 |
| 271 | 20250512 | 141100 | 44271802275 | 19070 | 19070 | 19070 | 19060 | 3028 |
| 272 | 20250512 | 141000 | 44214060765 | 19070 | 19060 | 19070 | 19050 | 6172 |
| 273 | 20250512 | 140900 | 44096392565 | 19060 | 19070 | 19070 | 19050 | 3622 |
| 274 | 20250512 | 140800 | 44027343065 | 19070 | 19060 | 19070 | 19040 | 8174 |
| 275 | 20250512 | 140700 | 43871542165 | 19070 | 19050 | 19070 | 19030 | 10092 |
| 276 | 20250512 | 140600 | 43679289375 | 19030 | 19030 | 19050 | 19030 | 5028 |
| 277 | 20250512 | 140500 | 43583563205 | 19040 | 19050 | 19060 | 19030 | 5820 |
| 278 | 20250512 | 140400 | 43472686855 | 19050 | 19050 | 19050 | 19040 | 3844 |
| 279 | 20250512 | 140300 | 43399463915 | 19040 | 19050 | 19060 | 19040 | 3709 |
| 280 | 20250512 | 140200 | 43328815415 | 19050 | 19020 | 19060 | 19010 | 13521 |
| 281 | 20250512 | 140100 | 43071358345 | 19010 | 19010 | 19020 | 19000 | 4698 |
| 282 | 20250512 | 140000 | 42982067735 | 19010 | 19000 | 19020 | 19000 | 3246 |
| 283 | 20250512 | 135900 | 42920363515 | 19010 | 19010 | 19010 | 19000 | 4035 |
| 284 | 20250512 | 135800 | 42843667565 | 19010 | 19010 | 19020 | 19000 | 5007 |
| 285 | 20250512 | 135700 | 42748463605 | 19010 | 19020 | 19020 | 19010 | 2368 |
| 286 | 20250512 | 135600 | 42703429975 | 19020 | 19030 | 19040 | 19010 | 4071 |
| 287 | 20250512 | 135500 | 42625977325 | 19020 | 19020 | 19040 | 19010 | 2948 |
| 288 | 20250512 | 135400 | 42569877115 | 19030 | 19010 | 19040 | 19010 | 2790 |
| 289 | 20250512 | 135300 | 42516790975 | 19020 | 19020 | 19030 | 19000 | 3013 |
| 290 | 20250512 | 135200 | 42459497145 | 19020 | 19030 | 19030 | 19000 | 2912 |
| 291 | 20250512 | 135100 | 42404107355 | 19030 | 19000 | 19030 | 19000 | 3902 |
| 292 | 20250512 | 135000 | 42329883405 | 19000 | 19030 | 19030 | 19000 | 3219 |
| 293 | 20250512 | 134900 | 42268659495 | 19020 | 19030 | 19030 | 19020 | 3420 |
| 294 | 20250512 | 134800 | 42203583055 | 19030 | 19030 | 19030 | 19020 | 2336 |
| 295 | 20250512 | 134700 | 42159133775 | 19030 | 19020 | 19030 | 19000 | 3020 |
| 296 | 20250512 | 134600 | 42101717425 | 19020 | 19010 | 19030 | 19000 | 3331 |
| 297 | 20250512 | 134500 | 42038365315 | 19010 | 19010 | 19020 | 19000 | 2346 |
| 298 | 20250512 | 134400 | 41993760725 | 19010 | 19010 | 19030 | 19000 | 3055 |
| 299 | 20250512 | 134300 | 41935650075 | 19010 | 19010 | 19020 | 19000 | 3051 |
| 300 | 20250512 | 134200 | 41877645635 | 19010 | 19010 | 19010 | 19000 | 3189 |
| 301 | 20250512 | 134100 | 41817032785 | 19010 | 19010 | 19020 | 19000 | 2715 |
| 302 | 20250512 | 134000 | 41765418135 | 19010 | 19020 | 19030 | 19000 | 3438 |
| 303 | 20250512 | 133900 | 41700045015 | 19020 | 19010 | 19020 | 19000 | 4180 |
| 304 | 20250512 | 133800 | 41620572855 | 19000 | 19020 | 19020 | 19000 | 3948 |
| 305 | 20250512 | 133700 | 41545512225 | 19030 | 19010 | 19030 | 19010 | 2969 |
| 306 | 20250512 | 133600 | 41489042705 | 19020 | 19040 | 19040 | 19010 | 5290 |
| 307 | 20250512 | 133500 | 41388399225 | 19040 | 19030 | 19040 | 19030 | 2829 |
| 308 | 20250512 | 133400 | 41334538225 | 19040 | 19020 | 19040 | 19020 | 2561 |
| 309 | 20250512 | 133300 | 41285791885 | 19030 | 19030 | 19050 | 19020 | 2722 |
| 310 | 20250512 | 133200 | 41233988155 | 19030 | 19030 | 19040 | 19020 | 3490 |
| 311 | 20250512 | 133100 | 41167547285 | 19020 | 19040 | 19040 | 19020 | 4037 |
| 312 | 20250512 | 133000 | 41090714185 | 19040 | 19040 | 19050 | 19030 | 2516 |
| 313 | 20250512 | 132900 | 41042810045 | 19050 | 19050 | 19050 | 19040 | 3363 |
| 314 | 20250512 | 132800 | 40978754435 | 19050 | 19050 | 19060 | 19030 | 2304 |
| 315 | 20250512 | 132700 | 40934866465 | 19050 | 19060 | 19070 | 19030 | 2429 |
| 316 | 20250512 | 132600 | 40888579115 | 19060 | 19040 | 19060 | 19030 | 8522 |
| 317 | 20250512 | 132500 | 40726248685 | 19040 | 19040 | 19040 | 19020 | 3722 |
| 318 | 20250512 | 132400 | 40655396625 | 19040 | 19035 | 19040 | 19030 | 1760 |
| 319 | 20250512 | 132300 | 40621894535 | 19035 | 19030 | 19050 | 19030 | 3591 |
| 320 | 20250512 | 132200 | 40553515045 | 19030 | 19020 | 19040 | 19020 | 5745 |
| 321 | 20250512 | 132100 | 40444193745 | 19020 | 19010 | 19020 | 19010 | 3242 |
| 322 | 20250512 | 132000 | 40382535455 | 19010 | 19020 | 19020 | 19010 | 4187 |
| 323 | 20250512 | 131900 | 40302914930 | 19010 | 19010 | 19020 | 19000 | 4384 |
| 324 | 20250512 | 131800 | 40219578400 | 19000 | 19010 | 19020 | 19000 | 3463 |
| 325 | 20250512 | 131700 | 40153743950 | 19000 | 19000 | 19020 | 19000 | 2554 |
| 326 | 20250512 | 131600 | 40105194190 | 19010 | 19000 | 19020 | 19000 | 2974 |
| 327 | 20250512 | 131500 | 40048664010 | 19000 | 19000 | 19010 | 19000 | 3292 |
| 328 | 20250512 | 131400 | 39986092840 | 19000 | 19010 | 19020 | 18990 | 2787 |
| 329 | 20250512 | 131300 | 39933117400 | 19010 | 19010 | 19020 | 18990 | 4019 |
| 330 | 20250512 | 131200 | 39856742730 | 19010 | 19010 | 19020 | 19000 | 2169 |
| 331 | 20250512 | 131100 | 39815514010 | 19000 | 19010 | 19010 | 18990 | 3321 |
| 332 | 20250512 | 131000 | 39752405810 | 19000 | 19000 | 19010 | 18990 | 6161 |
| 333 | 20250512 | 130900 | 39635350970 | 18980 | 18990 | 19000 | 18980 | 4332 |
| 334 | 20250512 | 130800 | 39553099560 | 18990 | 18990 | 19000 | 18980 | 3250 |
| 335 | 20250512 | 130700 | 39491378950 | 18990 | 19000 | 19010 | 18980 | 3044 |
| 336 | 20250512 | 130600 | 39433558640 | 19000 | 18990 | 19020 | 18980 | 2801 |
| 337 | 20250512 | 130500 | 39380335980 | 18990 | 19010 | 19020 | 18980 | 3134 |
| 338 | 20250512 | 130400 | 39320785970 | 19010 | 19010 | 19020 | 19000 | 3001 |
| 339 | 20250512 | 130300 | 39263732590 | 19000 | 19010 | 19010 | 19000 | 2593 |
| 340 | 20250512 | 130200 | 39214446270 | 19000 | 19000 | 19010 | 19000 | 2073 |
| 341 | 20250512 | 130100 | 39175042940 | 19000 | 18990 | 19010 | 18980 | 4606 |
| 342 | 20250512 | 130000 | 39087541570 | 19000 | 19000 | 19010 | 18980 | 4257 |
| 343 | 20250512 | 125900 | 39006673850 | 18990 | 18990 | 19000 | 18980 | 2837 |
| 344 | 20250512 | 125800 | 38952785970 | 18980 | 18990 | 19000 | 18980 | 3085 |
| 345 | 20250512 | 125700 | 38894191590 | 18990 | 18980 | 19000 | 18970 | 2533 |
| 346 | 20250512 | 125600 | 38846086040 | 18980 | 19000 | 19000 | 18970 | 3822 |
| 347 | 20250512 | 125500 | 38773513610 | 18990 | 18990 | 19000 | 18990 | 3366 |
| 348 | 20250512 | 125400 | 38709572310 | 19000 | 18990 | 19000 | 18980 | 2351 |
| 349 | 20250512 | 125300 | 38664921920 | 18990 | 19000 | 19000 | 18980 | 1694 |
| 350 | 20250512 | 125200 | 38632753920 | 18990 | 18980 | 19000 | 18980 | 4714 |
| 351 | 20250512 | 125100 | 38543225990 | 18980 | 18990 | 18990 | 18980 | 2340 |
| 352 | 20250512 | 125000 | 38498800950 | 18990 | 18980 | 18990 | 18980 | 3423 |
| 353 | 20250512 | 124900 | 38433807790 | 18980 | 18980 | 18990 | 18970 | 2985 |
| 354 | 20250512 | 124800 | 38377144040 | 18980 | 18980 | 18990 | 18970 | 2082 |
| 355 | 20250512 | 124700 | 38337622110 | 18990 | 18970 | 18990 | 18950 | 3797 |
| 356 | 20250512 | 124600 | 38265585710 | 18960 | 18960 | 18970 | 18960 | 1108 |
| 357 | 20250512 | 124500 | 38244569950 | 18970 | 18960 | 18970 | 18960 | 1913 |
| 358 | 20250512 | 124400 | 38208285100 | 18960 | 18960 | 18970 | 18950 | 2442 |
| 359 | 20250512 | 124300 | 38161974750 | 18960 | 18940 | 18970 | 18940 | 1673 |
| 360 | 20250512 | 124200 | 38130265890 | 18950 | 18950 | 18960 | 18940 | 3048 |
| 361 | 20250512 | 124100 | 38072491310 | 18950 | 18960 | 18960 | 18950 | 2111 |
| 362 | 20250512 | 124000 | 38032475260 | 18960 | 18955 | 18970 | 18950 | 3251 |
| 363 | 20250512 | 123900 | 37970845920 | 18950 | 18960 | 18960 | 18950 | 1113 |
| 364 | 20250512 | 123800 | 37949746255 | 18960 | 18960 | 18960 | 18930 | 9335 |
| 365 | 20250512 | 123700 | 37772913095 | 18960 | 18950 | 18960 | 18940 | 2517 |
| 366 | 20250512 | 123600 | 37725202785 | 18950 | 18950 | 18960 | 18940 | 3267 |
| 367 | 20250512 | 123500 | 37663286985 | 18940 | 18950 | 18960 | 18940 | 6157 |
| 368 | 20250512 | 123400 | 37546590505 | 18950 | 18980 | 18980 | 18950 | 10663 |
| 369 | 20250512 | 123300 | 37344409335 | 18980 | 18980 | 18990 | 18970 | 4120 |
| 370 | 20250512 | 123200 | 37266211910 | 18980 | 19000 | 19000 | 18980 | 2946 |
| 371 | 20250512 | 123100 | 37210256030 | 19000 | 18990 | 19000 | 18990 | 1801 |
| 372 | 20250512 | 123000 | 37176042760 | 18990 | 19000 | 19000 | 18990 | 2539 |
| 373 | 20250512 | 122900 | 37127811420 | 18990 | 18990 | 19000 | 18990 | 2259 |
| 374 | 20250512 | 122800 | 37084899420 | 18990 | 19000 | 19000 | 18990 | 1959 |
| 375 | 20250512 | 122700 | 37047685100 | 18990 | 18980 | 19000 | 18970 | 3776 |
| 376 | 20250512 | 122600 | 36975982290 | 18990 | 19000 | 19000 | 18980 | 2356 |
| 377 | 20250512 | 122500 | 36931239400 | 18990 | 18990 | 19000 | 18990 | 3676 |
| 378 | 20250512 | 122400 | 36861411950 | 18990 | 18990 | 19000 | 18990 | 1569 |
| 379 | 20250512 | 122300 | 36831605690 | 18990 | 18990 | 19000 | 18980 | 3236 |
| 380 | 20250512 | 122200 | 36770151880 | 18990 | 18990 | 18990 | 18980 | 2646 |
| 381 | 20250512 | 122100 | 36719910030 | 18990 | 18990 | 19000 | 18980 | 2874 |
| 382 | 20250512 | 122000 | 36665323790 | 18990 | 18980 | 18990 | 18980 | 918 |
| 383 | 20250512 | 121900 | 36647892230 | 18980 | 19000 | 19000 | 18980 | 3671 |
| 384 | 20250512 | 121800 | 36578184720 | 19000 | 18990 | 19000 | 18990 | 2973 |
| 385 | 20250512 | 121700 | 36521702120 | 19000 | 19000 | 19010 | 18990 | 1668 |
| 386 | 20250512 | 121600 | 36490013870 | 19000 | 18990 | 19000 | 18990 | 2640 |
| 387 | 20250512 | 121500 | 36439857190 | 18990 | 19000 | 19000 | 18990 | 1601 |
| 388 | 20250512 | 121400 | 36409440080 | 18990 | 19000 | 19010 | 18990 | 3475 |
| 389 | 20250512 | 121300 | 36343401730 | 19010 | 19010 | 19020 | 18990 | 5290 |
| 390 | 20250512 | 121200 | 36242880680 | 19010 | 19010 | 19010 | 19000 | 2021 |
| 391 | 20250512 | 121100 | 36204468340 | 19010 | 19010 | 19020 | 19000 | 2432 |
| 392 | 20250512 | 121000 | 36158239890 | 19010 | 19020 | 19020 | 19010 | 2233 |
| 393 | 20250512 | 120900 | 36115783950 | 19020 | 19010 | 19020 | 19000 | 1736 |
| 394 | 20250512 | 120800 | 36082780900 | 19000 | 19000 | 19010 | 19000 | 1126 |
| 395 | 20250512 | 120700 | 36061376770 | 19000 | 19000 | 19020 | 19000 | 3042 |
| 396 | 20250512 | 120600 | 36003542500 | 19000 | 19000 | 19010 | 19000 | 2007 |
| 397 | 20250512 | 120500 | 35965390360 | 19010 | 19020 | 19020 | 19010 | 1926 |
| 398 | 20250512 | 120400 | 35928764460 | 19020 | 19030 | 19030 | 19010 | 2174 |
| 399 | 20250512 | 120300 | 35887403300 | 19020 | 19020 | 19030 | 19010 | 4402 |
| 400 | 20250512 | 120200 | 35803676550 | 19020 | 19020 | 19020 | 19010 | 2165 |
| 401 | 20250512 | 120100 | 35762502260 | 19010 | 19010 | 19020 | 19000 | 2920 |
| 402 | 20250512 | 120000 | 35706990140 | 19010 | 19010 | 19020 | 19000 | 2915 |
| 403 | 20250512 | 115900 | 35651577740 | 19000 | 19010 | 19020 | 19000 | 4565 |
| 404 | 20250512 | 115800 | 35564810000 | 19000 | 19020 | 19020 | 18990 | 2243 |
| 405 | 20250512 | 115700 | 35522182320 | 19020 | 19000 | 19020 | 19000 | 2203 |
| 406 | 20250512 | 115600 | 35480302730 | 19010 | 19010 | 19020 | 19000 | 2959 |
| 407 | 20250512 | 115500 | 35424050410 | 19010 | 18990 | 19010 | 18990 | 3867 |
| 408 | 20250512 | 115400 | 35350585450 | 19000 | 18990 | 19000 | 18980 | 3454 |
| 409 | 20250512 | 115300 | 35284987490 | 18990 | 19000 | 19000 | 18980 | 1918 |
| 410 | 20250512 | 115200 | 35248563790 | 19000 | 18970 | 19000 | 18950 | 7791 |
| 411 | 20250512 | 115100 | 35100759670 | 18970 | 18980 | 18990 | 18960 | 4116 |
| 412 | 20250512 | 115000 | 35022656990 | 18980 | 18990 | 19000 | 18980 | 9531 |
| 413 | 20250512 | 114900 | 34841696010 | 19000 | 19000 | 19000 | 18990 | 2938 |
| 414 | 20250512 | 114800 | 34785881590 | 19000 | 19010 | 19010 | 18990 | 5281 |
| 415 | 20250512 | 114700 | 34685531820 | 19010 | 19000 | 19010 | 19000 | 3395 |
| 416 | 20250512 | 114600 | 34620995620 | 19000 | 19010 | 19010 | 19000 | 1742 |
| 417 | 20250512 | 114500 | 34587884460 | 19010 | 19000 | 19010 | 19000 | 2313 |
| 418 | 20250512 | 114400 | 34543918520 | 19010 | 19020 | 19030 | 19000 | 3804 |
| 419 | 20250512 | 114300 | 34471602630 | 19020 | 19000 | 19020 | 18990 | 5064 |
| 420 | 20250512 | 114200 | 34375370820 | 19000 | 19000 | 19000 | 18980 | 4335 |
| 421 | 20250512 | 114100 | 34293030250 | 19000 | 19010 | 19010 | 18970 | 7210 |
| 422 | 20250512 | 114000 | 34156074550 | 19010 | 19000 | 19020 | 19000 | 2590 |
| 423 | 20250512 | 113900 | 34106833680 | 19010 | 19020 | 19040 | 19010 | 5427 |
| 424 | 20250512 | 113800 | 34003615300 | 19020 | 19020 | 19040 | 19020 | 3008 |
| 425 | 20250512 | 113700 | 33946365530 | 19030 | 19040 | 19050 | 19020 | 3206 |
| 426 | 20250512 | 113600 | 33885328280 | 19040 | 19030 | 19040 | 19020 | 3646 |
| 427 | 20250512 | 113500 | 33815925950 | 19030 | 19050 | 19060 | 19020 | 3621 |
| 428 | 20250512 | 113400 | 33746986700 | 19040 | 19050 | 19060 | 19040 | 2234 |
| 429 | 20250512 | 113300 | 33704422060 | 19050 | 19040 | 19080 | 19030 | 6322 |
| 430 | 20250512 | 113200 | 33583993280 | 19050 | 19040 | 19050 | 19030 | 5373 |
| 431 | 20250512 | 113100 | 33481694150 | 19040 | 19030 | 19060 | 19020 | 5999 |
| 432 | 20250512 | 113000 | 33367454880 | 19030 | 19090 | 19100 | 19010 | 8127 |
| 433 | 20250512 | 112900 | 33212662870 | 19090 | 19070 | 19090 | 19070 | 5457 |
| 434 | 20250512 | 112800 | 33108528420 | 19070 | 19090 | 19110 | 19070 | 4339 |
| 435 | 20250512 | 112700 | 33025701480 | 19080 | 19070 | 19090 | 19070 | 6771 |
| 436 | 20250512 | 112600 | 32896477480 | 19080 | 19090 | 19100 | 19070 | 8461 |
| 437 | 20250512 | 112500 | 32735030440 | 19080 | 19120 | 19130 | 19080 | 6796 |
| 438 | 20250512 | 112400 | 32605201530 | 19130 | 19130 | 19150 | 19110 | 8622 |
| 439 | 20250512 | 112300 | 32440291050 | 19140 | 19150 | 19160 | 19140 | 5062 |
| 440 | 20250512 | 112200 | 32343352040 | 19150 | 19160 | 19170 | 19150 | 4670 |
| 441 | 20250512 | 112100 | 32253863510 | 19160 | 19170 | 19170 | 19150 | 5359 |
| 442 | 20250512 | 112000 | 32151178600 | 19170 | 19170 | 19170 | 19160 | 5054 |
| 443 | 20250512 | 111900 | 32054321590 | 19160 | 19170 | 19170 | 19150 | 8630 |
| 444 | 20250512 | 111800 | 31888954530 | 19170 | 19160 | 19170 | 19150 | 5754 |
| 445 | 20250512 | 111700 | 31778710270 | 19170 | 19160 | 19170 | 19150 | 9800 |
| 446 | 20250512 | 111600 | 31590897775 | 19170 | 19150 | 19190 | 19140 | 31217 |
| 447 | 20250512 | 111500 | 30992658915 | 19140 | 19130 | 19150 | 19130 | 11717 |
| 448 | 20250512 | 111400 | 30768399285 | 19130 | 19120 | 19140 | 19110 | 18583 |
| 449 | 20250512 | 111300 | 30412912625 | 19120 | 19130 | 19130 | 19110 | 7988 |
| 450 | 20250512 | 111200 | 30260156505 | 19130 | 19120 | 19130 | 19110 | 4310 |
| 451 | 20250512 | 111100 | 30177733365 | 19120 | 19130 | 19130 | 19110 | 4798 |
| 452 | 20250512 | 111000 | 30085972835 | 19120 | 19110 | 19120 | 19090 | 8994 |
| 453 | 20250512 | 110900 | 29914081205 | 19110 | 19080 | 19120 | 19070 | 8910 |
| 454 | 20250512 | 110800 | 29744058945 | 19080 | 19090 | 19100 | 19070 | 4193 |
| 455 | 20250512 | 110700 | 29664032475 | 19090 | 19110 | 19120 | 19080 | 7400 |
| 456 | 20250512 | 110600 | 29522686905 | 19110 | 19140 | 19140 | 19100 | 7247 |
| 457 | 20250512 | 110500 | 29384087075 | 19130 | 19150 | 19160 | 19130 | 9094 |
| 458 | 20250512 | 110400 | 29209970205 | 19150 | 19080 | 19160 | 19060 | 36369 |
| 459 | 20250512 | 110300 | 28514875530 | 19080 | 19090 | 19090 | 19070 | 5672 |
| 460 | 20250512 | 110200 | 28406630635 | 19090 | 19090 | 19100 | 19080 | 4996 |
| 461 | 20250512 | 110100 | 28311274825 | 19080 | 19090 | 19100 | 19080 | 6171 |
| 462 | 20250512 | 110000 | 28193496875 | 19080 | 19080 | 19110 | 19070 | 7558 |
| 463 | 20250512 | 105900 | 28049229415 | 19080 | 19080 | 19090 | 19060 | 9709 |
| 464 | 20250512 | 105800 | 27864045145 | 19070 | 19120 | 19120 | 19070 | 18805 |
| 465 | 20250512 | 105700 | 27504885805 | 19110 | 19150 | 19160 | 19100 | 13681 |
| 466 | 20250512 | 105600 | 27243197705 | 19150 | 19140 | 19160 | 19130 | 8647 |
| 467 | 20250512 | 105500 | 27077606895 | 19140 | 19130 | 19170 | 19130 | 23452 |
| 468 | 20250512 | 105400 | 26628566800 | 19130 | 19120 | 19150 | 19110 | 18185 |
| 469 | 20250512 | 105300 | 26280625930 | 19110 | 19110 | 19120 | 19100 | 5794 |
| 470 | 20250512 | 105200 | 26169884735 | 19100 | 19100 | 19130 | 19090 | 17957 |
| 471 | 20250512 | 105100 | 25826632465 | 19110 | 19100 | 19110 | 19080 | 12729 |
| 472 | 20250512 | 105000 | 25583562815 | 19090 | 19050 | 19120 | 19050 | 30335 |
| 473 | 20250512 | 104900 | 25004574105 | 19050 | 19020 | 19070 | 19010 | 26416 |
| 474 | 20250512 | 104800 | 24501646275 | 19010 | 18990 | 19030 | 18980 | 20451 |
| 475 | 20250512 | 104700 | 24112951905 | 18990 | 18970 | 19000 | 18970 | 11539 |
| 476 | 20250512 | 104600 | 23893860995 | 18970 | 18960 | 18980 | 18950 | 4924 |
| 477 | 20250512 | 104500 | 23800467905 | 18960 | 18960 | 18970 | 18950 | 6122 |
| 478 | 20250512 | 104400 | 23684369340 | 18960 | 18970 | 18970 | 18950 | 2912 |
| 479 | 20250512 | 104300 | 23629164095 | 18970 | 18970 | 18980 | 18960 | 5449 |
| 480 | 20250512 | 104200 | 23525777825 | 18970 | 19010 | 19010 | 18970 | 5495 |
| 481 | 20250512 | 104100 | 23421412535 | 19010 | 18940 | 19030 | 18940 | 60118 |
| 482 | 20250512 | 104000 | 22280123750 | 18940 | 18940 | 18950 | 18930 | 7186 |
| 483 | 20250512 | 103900 | 22144022280 | 18930 | 18930 | 18950 | 18920 | 14896 |
| 484 | 20250512 | 103800 | 21861905910 | 18930 | 18900 | 18930 | 18900 | 8426 |
| 485 | 20250512 | 103700 | 21702521670 | 18910 | 18910 | 18910 | 18900 | 8290 |
| 486 | 20250512 | 103600 | 21545817010 | 18910 | 18890 | 18930 | 18890 | 27433 |
| 487 | 20250512 | 103500 | 21027122930 | 18900 | 18880 | 18900 | 18870 | 24875 |
| 488 | 20250512 | 103400 | 20557330760 | 18880 | 18880 | 18880 | 18860 | 4581 |
| 489 | 20250512 | 103300 | 20470885770 | 18870 | 18870 | 18880 | 18860 | 8384 |
| 490 | 20250512 | 103200 | 20312681140 | 18880 | 18880 | 18880 | 18870 | 4266 |
| 491 | 20250512 | 103100 | 20232161470 | 18870 | 18860 | 18880 | 18860 | 10116 |
| 492 | 20250512 | 103000 | 20041249660 | 18870 | 18850 | 18870 | 18840 | 4028 |
| 493 | 20250512 | 102900 | 19965276890 | 18860 | 18860 | 18870 | 18850 | 4130 |
| 494 | 20250512 | 102800 | 19887390500 | 18870 | 18870 | 18880 | 18860 | 2442 |
| 495 | 20250512 | 102700 | 19841311350 | 18870 | 18860 | 18880 | 18860 | 6866 |
| 496 | 20250512 | 102600 | 19711729680 | 18870 | 18870 | 18870 | 18850 | 4819 |
| 497 | 20250512 | 102500 | 19620819110 | 18870 | 18870 | 18870 | 18860 | 5973 |
| 498 | 20250512 | 102400 | 19508125840 | 18860 | 18840 | 18870 | 18840 | 12204 |
| 499 | 20250512 | 102300 | 19277997830 | 18840 | 18840 | 18850 | 18840 | 5827 |
| 500 | 20250512 | 102200 | 19168209000 | 18830 | 18850 | 18850 | 18830 | 3805 |
| 501 | 20250512 | 102100 | 19096527260 | 18850 | 18860 | 18870 | 18840 | 4270 |
| 502 | 20250512 | 102000 | 19015998930 | 18860 | 18850 | 18870 | 18840 | 10087 |
| 503 | 20250512 | 101900 | 18825815380 | 18850 | 18850 | 18860 | 18840 | 7851 |
| 504 | 20250512 | 101800 | 18677815650 | 18860 | 18870 | 18880 | 18850 | 6097 |
| 505 | 20250512 | 101700 | 18562791290 | 18870 | 18840 | 18880 | 18830 | 20620 |
| 506 | 20250512 | 101600 | 18174085690 | 18840 | 18820 | 18850 | 18800 | 18626 |
| 507 | 20250512 | 101500 | 17823300540 | 18820 | 18780 | 18820 | 18760 | 24414 |
| 508 | 20250512 | 101400 | 17364483490 | 18780 | 18730 | 18780 | 18730 | 18648 |
| 509 | 20250512 | 101300 | 17014809900 | 18740 | 18720 | 18740 | 18720 | 3359 |
| 510 | 20250512 | 101200 | 16951893970 | 18720 | 18700 | 18730 | 18700 | 3139 |
| 511 | 20250512 | 101100 | 16893145760 | 18700 | 18700 | 18710 | 18690 | 4015 |
| 512 | 20250512 | 101000 | 16818075690 | 18700 | 18680 | 18700 | 18670 | 4277 |
| 513 | 20250512 | 100900 | 16738179860 | 18680 | 18680 | 18690 | 18670 | 1634 |
| 514 | 20250512 | 100800 | 16707649760 | 18680 | 18690 | 18690 | 18680 | 1773 |
| 515 | 20250512 | 100700 | 16674519140 | 18690 | 18680 | 18700 | 18680 | 2533 |
| 516 | 20250512 | 100600 | 16627173520 | 18690 | 18680 | 18690 | 18680 | 680 |
| 517 | 20250512 | 100500 | 16614466835 | 18690 | 18690 | 18720 | 18680 | 7426 |
| 518 | 20250512 | 100400 | 16475630910 | 18690 | 18690 | 18690 | 18680 | 1565 |
| 519 | 20250512 | 100300 | 16446388830 | 18680 | 18680 | 18700 | 18670 | 5387 |
| 520 | 20250512 | 100200 | 16345728640 | 18680 | 18660 | 18690 | 18660 | 4243 |
| 521 | 20250512 | 100100 | 16266521060 | 18650 | 18675 | 18675 | 18650 | 5067 |
| 522 | 20250512 | 100000 | 16171967085 | 18680 | 18700 | 18700 | 18670 | 5434 |
| 523 | 20250512 | 095900 | 16070455025 | 18700 | 18700 | 18710 | 18690 | 1836 |
| 524 | 20250512 | 095800 | 16036126375 | 18710 | 18710 | 18710 | 18700 | 1743 |
| 525 | 20250512 | 095700 | 16003526015 | 18710 | 18730 | 18740 | 18700 | 5975 |
| 526 | 20250512 | 095600 | 15891659295 | 18720 | 18710 | 18730 | 18700 | 4356 |
| 527 | 20250512 | 095500 | 15810149665 | 18720 | 18730 | 18740 | 18710 | 4370 |
| 528 | 20250512 | 095400 | 15728318965 | 18720 | 18730 | 18740 | 18720 | 2288 |
| 529 | 20250512 | 095300 | 15685463345 | 18730 | 18710 | 18740 | 18710 | 7219 |
| 530 | 20250512 | 095200 | 15550281365 | 18700 | 18690 | 18710 | 18680 | 2266 |
| 531 | 20250512 | 095100 | 15507916085 | 18690 | 18660 | 18710 | 18660 | 8067 |
| 532 | 20250512 | 095000 | 15357184775 | 18670 | 18680 | 18680 | 18660 | 2040 |
| 533 | 20250512 | 094900 | 15319095445 | 18680 | 18670 | 18680 | 18650 | 2416 |
| 534 | 20250512 | 094800 | 15274005085 | 18660 | 18670 | 18680 | 18660 | 2598 |
| 535 | 20250512 | 094700 | 15225504755 | 18660 | 18690 | 18690 | 18660 | 1023 |
| 536 | 20250512 | 094600 | 15206394625 | 18700 | 18670 | 18710 | 18660 | 3493 |
| 537 | 20250512 | 094500 | 15141131645 | 18670 | 18670 | 18670 | 18660 | 2795 |
| 538 | 20250512 | 094400 | 15088971265 | 18670 | 18690 | 18690 | 18660 | 4285 |
| 539 | 20250512 | 094300 | 15008931865 | 18690 | 18710 | 18720 | 18680 | 5639 |
| 540 | 20250512 | 094200 | 14903466275 | 18710 | 18720 | 18720 | 18700 | 3397 |
| 541 | 20250512 | 094100 | 14839912825 | 18720 | 18730 | 18730 | 18700 | 3342 |
| 542 | 20250512 | 094000 | 14777355585 | 18720 | 18730 | 18730 | 18720 | 1639 |
| 543 | 20250512 | 093900 | 14746671865 | 18730 | 18740 | 18740 | 18700 | 13444 |
| 544 | 20250512 | 093800 | 14494937365 | 18740 | 18760 | 18760 | 18730 | 1917 |
| 545 | 20250512 | 093700 | 14458993695 | 18770 | 18750 | 18770 | 18730 | 16021 |
| 546 | 20250512 | 093600 | 14158603225 | 18750 | 18710 | 18760 | 18710 | 12806 |
| 547 | 20250512 | 093500 | 13918542825 | 18720 | 18720 | 18730 | 18710 | 2949 |
| 548 | 20250512 | 093400 | 13863342485 | 18720 | 18730 | 18740 | 18710 | 3893 |
| 549 | 20250512 | 093300 | 13790451555 | 18740 | 18710 | 18740 | 18700 | 11571 |
| 550 | 20250512 | 093200 | 13573722675 | 18720 | 18730 | 18730 | 18710 | 4734 |
| 551 | 20250512 | 093100 | 13485106805 | 18730 | 18700 | 18750 | 18700 | 10290 |
| 552 | 20250512 | 093000 | 13292460025 | 18700 | 18700 | 18710 | 18690 | 6355 |
| 553 | 20250512 | 092900 | 13173623375 | 18700 | 18690 | 18710 | 18690 | 7189 |
| 554 | 20250512 | 092800 | 13039217155 | 18700 | 18690 | 18700 | 18680 | 3281 |
| 555 | 20250512 | 092700 | 12977896285 | 18700 | 18660 | 18700 | 18650 | 10799 |
| 556 | 20250512 | 092600 | 12776269275 | 18650 | 18620 | 18650 | 18610 | 5709 |
| 557 | 20250512 | 092500 | 12669873105 | 18620 | 18585 | 18630 | 18580 | 14182 |
| 558 | 20250512 | 092400 | 12406065085 | 18585 | 18560 | 18590 | 18560 | 8989 |
| 559 | 20250512 | 092300 | 12239115275 | 18560 | 18560 | 18560 | 18530 | 12888 |
| 560 | 20250512 | 092200 | 12000085795 | 18570 | 18620 | 18630 | 18550 | 10688 |
| 561 | 20250512 | 092100 | 11801394335 | 18630 | 18680 | 18680 | 18620 | 8757 |
| 562 | 20250512 | 092000 | 11638057180 | 18690 | 18660 | 18700 | 18640 | 12407 |
| 563 | 20250512 | 091900 | 11406325490 | 18650 | 18720 | 18730 | 18650 | 15702 |
| 564 | 20250512 | 091800 | 11112735180 | 18720 | 18740 | 18740 | 18720 | 7719 |
| 565 | 20250512 | 091700 | 10968175925 | 18740 | 18730 | 18750 | 18700 | 20332 |
| 566 | 20250512 | 091600 | 10587237875 | 18730 | 18780 | 18790 | 18700 | 19657 |
| 567 | 20250512 | 091500 | 10218691775 | 18780 | 18810 | 18810 | 18780 | 13007 |
| 568 | 20250512 | 091400 | 9974230045 | 18810 | 18830 | 18830 | 18800 | 13943 |
| 569 | 20250512 | 091300 | 9711937535 | 18820 | 18810 | 18830 | 18750 | 20741 |
| 570 | 20250512 | 091200 | 9321987455 | 18810 | 18820 | 18830 | 18770 | 43025 |
| 571 | 20250512 | 091100 | 8513053995 | 18820 | 18890 | 18900 | 18820 | 48854 |
| 572 | 20250512 | 091000 | 7590533915 | 18870 | 18860 | 18890 | 18840 | 29389 |
| 573 | 20250512 | 090900 | 7036048830 | 18870 | 18750 | 18900 | 18740 | 102271 |
| 574 | 20250512 | 090800 | 5111318130 | 18750 | 18730 | 18780 | 18730 | 35394 |
| 575 | 20250512 | 090700 | 4447529770 | 18730 | 18670 | 18750 | 18650 | 50685 |
| 576 | 20250512 | 090600 | 3499336805 | 18670 | 18600 | 18680 | 18570 | 24267 |
| 577 | 20250512 | 090500 | 3047073350 | 18590 | 18630 | 18650 | 18570 | 14156 |
| 578 | 20250512 | 090400 | 2783697010 | 18630 | 18630 | 18720 | 18630 | 25484 |
| 579 | 20250512 | 090300 | 2307670130 | 18630 | 18550 | 18670 | 18510 | 42759 |
| 580 | 20250512 | 090200 | 1513072690 | 18530 | 18420 | 18550 | 18420 | 40976 |
| 581 | 20250512 | 090100 | 755221720 | 18420 | 18350 | 18460 | 18340 | 26792 |
| 582 | 20250512 | 090000 | 261655100 | 18350 | 18310 | 18400 | 18290 | 14266 |