37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 3 | 20230602 | 213600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230602 | 213500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230602 | 213400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230602 | 213300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230602 | 213200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230602 | 213100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230602 | 213000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230602 | 212900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230602 | 212800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230602 | 212700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230602 | 212600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230602 | 212500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230602 | 212400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230602 | 212300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230602 | 212200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230602 | 212100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230602 | 212000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230602 | 211900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230602 | 211800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230602 | 211700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230602 | 211600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230602 | 211500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230602 | 211400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230602 | 211300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230602 | 211200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230602 | 211100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230602 | 211000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230602 | 210900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230602 | 210800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230602 | 210700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 33 | 20230602 | 210600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230602 | 210500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230602 | 210400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230602 | 210300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230602 | 210200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230602 | 210100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230602 | 210000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230602 | 205900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230602 | 205800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230602 | 205700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230602 | 205600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230602 | 205500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230602 | 205400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230602 | 205300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230602 | 205200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230602 | 205100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230602 | 205000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230602 | 204900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230602 | 204800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230602 | 204700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230602 | 204600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230602 | 204500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230602 | 204400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230602 | 204300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230602 | 204200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230602 | 204100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230602 | 204000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230602 | 203900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230602 | 203800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230602 | 203700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 63 | 20230602 | 203600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230602 | 203500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230602 | 203400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230602 | 203300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230602 | 203200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230602 | 203100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230602 | 203000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230602 | 202900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230602 | 202800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230602 | 202700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230602 | 202600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230602 | 202500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230602 | 202400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230602 | 202300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230602 | 202200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230602 | 202100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230602 | 202000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230602 | 201900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230602 | 201800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230602 | 201700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230602 | 201600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230602 | 201500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230602 | 201400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230602 | 201300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230602 | 201200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230602 | 201100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230602 | 201000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230602 | 200900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230602 | 200800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230602 | 200700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 93 | 20230602 | 200600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230602 | 200500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230602 | 200400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230602 | 200300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230602 | 200200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230602 | 200100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230602 | 200000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230602 | 195900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230602 | 195800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230602 | 195700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230602 | 195600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230602 | 195500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230602 | 195400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230602 | 195300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230602 | 195200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230602 | 195100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230602 | 195000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230602 | 194900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230602 | 194800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230602 | 194700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230602 | 194600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230602 | 194500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230602 | 194400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230602 | 194300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230602 | 194200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230602 | 194100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230602 | 194000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230602 | 193900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230602 | 193800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230602 | 193700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 123 | 20230602 | 193600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230602 | 193500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230602 | 193400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230602 | 193300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230602 | 193200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230602 | 193100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230602 | 193000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230602 | 192900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230602 | 192800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230602 | 192700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230602 | 192600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230602 | 192500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230602 | 192400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230602 | 192300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230602 | 192200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230602 | 192100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230602 | 192000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230602 | 191900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230602 | 191800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230602 | 191700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230602 | 191600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230602 | 191500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230602 | 191400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230602 | 191300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230602 | 191200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230602 | 191100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230602 | 191000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230602 | 190900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230602 | 190800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230602 | 190700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 153 | 20230602 | 190600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230602 | 190500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230602 | 190400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230602 | 190300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230602 | 190200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230602 | 190100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230602 | 190000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230602 | 185900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230602 | 185800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230602 | 185700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230602 | 185600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230602 | 185500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230602 | 185400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230602 | 185300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230602 | 185200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230602 | 185100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230602 | 185000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230602 | 184900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230602 | 184800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230602 | 184700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230602 | 184600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230602 | 184500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230602 | 184400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230602 | 184300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230602 | 184200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230602 | 184100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230602 | 184000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230602 | 183900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230602 | 183800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230602 | 183700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 183 | 20230602 | 183600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230602 | 183500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230602 | 183400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230602 | 183300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230602 | 183200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230602 | 183100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230602 | 183000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230602 | 182900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230602 | 182800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230602 | 182700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230602 | 182600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230602 | 182500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230602 | 182400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230602 | 182300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230602 | 182200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230602 | 182100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230602 | 182000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230602 | 181900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230602 | 181800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230602 | 181700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230602 | 181600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230602 | 181500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230602 | 181400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230602 | 181300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230602 | 181200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230602 | 181100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230602 | 181000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230602 | 180900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230602 | 180800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230602 | 180700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 213 | 20230602 | 180600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230602 | 180500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230602 | 180400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230602 | 180300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230602 | 180200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230602 | 180100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230602 | 180000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230602 | 175900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230602 | 175800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230602 | 175700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230602 | 175600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230602 | 175500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230602 | 175400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230602 | 175300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230602 | 175200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230602 | 175100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230602 | 175000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230602 | 174900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230602 | 174800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230602 | 174700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230602 | 174600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230602 | 174500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230602 | 174400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230602 | 174300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230602 | 174200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230602 | 174100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230602 | 174000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230602 | 173900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230602 | 173800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230602 | 173700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 243 | 20230602 | 173600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230602 | 173500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230602 | 173400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230602 | 173300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230602 | 173200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230602 | 173100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230602 | 173000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230602 | 172900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230602 | 172800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230602 | 172700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230602 | 172600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230602 | 172500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230602 | 172400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230602 | 172300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230602 | 172200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230602 | 172100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20230602 | 172000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20230602 | 171900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20230602 | 171800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20230602 | 171700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20230602 | 171600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20230602 | 171500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20230602 | 171400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20230602 | 171300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20230602 | 171200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20230602 | 171100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20230602 | 171000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20230602 | 170900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20230602 | 170800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20230602 | 170700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 273 | 20230602 | 170600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20230602 | 170500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20230602 | 170400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20230602 | 170300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20230602 | 170200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20230602 | 170100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20230602 | 170000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20230602 | 165900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20230602 | 165800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20230602 | 165700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20230602 | 165600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20230602 | 165500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20230602 | 165400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20230602 | 165300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20230602 | 165200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20230602 | 165100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20230602 | 165000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20230602 | 164900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20230602 | 164800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20230602 | 164700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20230602 | 164600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20230602 | 164500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20230602 | 164400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20230602 | 164300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20230602 | 164200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20230602 | 164100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20230602 | 164000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20230602 | 163900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20230602 | 163800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20230602 | 163700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 303 | 20230602 | 163600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20230602 | 163500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20230602 | 163400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20230602 | 163300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20230602 | 163200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20230602 | 163100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20230602 | 163000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20230602 | 162900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20230602 | 162800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20230602 | 162700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20230602 | 162600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20230602 | 162500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20230602 | 162400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20230602 | 162300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20230602 | 162200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20230602 | 162100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20230602 | 162000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20230602 | 161900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20230602 | 161800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20230602 | 161700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20230602 | 161600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20230602 | 161500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20230602 | 161400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20230602 | 161300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20230602 | 161200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20230602 | 161100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20230602 | 161000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20230602 | 160900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20230602 | 160800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20230602 | 160700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 333 | 20230602 | 160600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20230602 | 160500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20230602 | 160400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20230602 | 160300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20230602 | 160200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20230602 | 160100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20230602 | 160000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20230602 | 155900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20230602 | 155800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20230602 | 155700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20230602 | 155600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20230602 | 155500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20230602 | 155400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20230602 | 155300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20230602 | 155200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20230602 | 155100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20230602 | 155000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20230602 | 154900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20230602 | 154800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20230602 | 154700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20230602 | 154600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20230602 | 154500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20230602 | 154400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20230602 | 154300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20230602 | 154200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 358 | 20230602 | 154100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 359 | 20230602 | 154000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20230602 | 153900 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 361 | 20230602 | 153800 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 362 | 20230602 | 153700 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 363 | 20230602 | 153600 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20230602 | 153500 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20230602 | 153400 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 366 | 20230602 | 153300 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20230602 | 153200 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 368 | 20230602 | 153100 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 369 | 20230602 | 153000 | 3270000890 | 2330 | 2330 | 2330 | 2330 | 18776 |
| 370 | 20230602 | 152900 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 371 | 20230602 | 152800 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 372 | 20230602 | 152700 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20230602 | 152600 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 374 | 20230602 | 152500 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20230602 | 152400 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 376 | 20230602 | 152300 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 377 | 20230602 | 152200 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 378 | 20230602 | 152100 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 379 | 20230602 | 152000 | 3226252810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 380 | 20230602 | 151900 | 3226252810 | 2335 | 2325 | 2335 | 2320 | 7291 |
| 381 | 20230602 | 151800 | 3209281440 | 2325 | 2305 | 2325 | 2305 | 2967 |
| 382 | 20230602 | 151700 | 3202409515 | 2310 | 2320 | 2325 | 2310 | 6554 |
| 383 | 20230602 | 151600 | 3187249930 | 2320 | 2330 | 2330 | 2320 | 411 |
| 384 | 20230602 | 151500 | 3186293405 | 2335 | 2320 | 2335 | 2320 | 2025 |
| 385 | 20230602 | 151400 | 3181575790 | 2325 | 2325 | 2325 | 2325 | 1 |
| 386 | 20230602 | 151300 | 3181573465 | 2315 | 2325 | 2325 | 2315 | 1416 |
| 387 | 20230602 | 151200 | 3178285370 | 2320 | 2330 | 2330 | 2320 | 6936 |
| 388 | 20230602 | 151100 | 3162193750 | 2320 | 2330 | 2330 | 2320 | 2484 |
| 389 | 20230602 | 151000 | 3156421295 | 2330 | 2325 | 2330 | 2325 | 5607 |
| 390 | 20230602 | 150900 | 3143379910 | 2325 | 2325 | 2325 | 2325 | 4325 |
| 391 | 20230602 | 150800 | 3133324285 | 2330 | 2335 | 2335 | 2330 | 1693 |
| 392 | 20230602 | 150700 | 3129379030 | 2335 | 2335 | 2335 | 2335 | 872 |
| 393 | 20230602 | 150600 | 3127342910 | 2340 | 2340 | 2340 | 2340 | 195 |
| 394 | 20230602 | 150500 | 3126886610 | 2345 | 2330 | 2345 | 2330 | 4613 |
| 395 | 20230602 | 150400 | 3116131030 | 2335 | 2340 | 2340 | 2335 | 3440 |
| 396 | 20230602 | 150300 | 3108094255 | 2340 | 2330 | 2340 | 2330 | 657 |
| 397 | 20230602 | 150200 | 3106562795 | 2330 | 2340 | 2340 | 2325 | 23161 |
| 398 | 20230602 | 150100 | 3052550280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 399 | 20230602 | 150000 | 3052550280 | 2345 | 2345 | 2345 | 2340 | 4316 |
| 400 | 20230602 | 145900 | 3042449320 | 2340 | 2345 | 2345 | 2340 | 2855 |
| 401 | 20230602 | 145800 | 3035766120 | 2340 | 2345 | 2345 | 2340 | 3996 |
| 402 | 20230602 | 145700 | 3026395620 | 2335 | 2340 | 2350 | 2335 | 3547 |
| 403 | 20230602 | 145600 | 3018091840 | 2340 | 2345 | 2345 | 2340 | 13094 |
| 404 | 20230602 | 145500 | 2987415620 | 2345 | 2350 | 2350 | 2345 | 632 |
| 405 | 20230602 | 145400 | 2985933420 | 2350 | 2350 | 2350 | 2345 | 778 |
| 406 | 20230602 | 145300 | 2984108120 | 2350 | 2350 | 2350 | 2350 | 200 |
| 407 | 20230602 | 145200 | 2983638120 | 2350 | 2345 | 2350 | 2340 | 1300 |
| 408 | 20230602 | 145100 | 2980584000 | 2345 | 2350 | 2350 | 2345 | 1200 |
| 409 | 20230602 | 145000 | 2977764055 | 2350 | 2345 | 2350 | 2345 | 155 |
| 410 | 20230602 | 144900 | 2977399810 | 2340 | 2345 | 2345 | 2340 | 5103 |
| 411 | 20230602 | 144800 | 2965449500 | 2340 | 2350 | 2350 | 2340 | 1764 |
| 412 | 20230602 | 144700 | 2961313605 | 2350 | 2350 | 2355 | 2350 | 1657 |
| 413 | 20230602 | 144600 | 2957419650 | 2350 | 2345 | 2350 | 2345 | 251 |
| 414 | 20230602 | 144500 | 2956829805 | 2350 | 2355 | 2355 | 2350 | 870 |
| 415 | 20230602 | 144400 | 2954784805 | 2355 | 2355 | 2355 | 2355 | 110 |
| 416 | 20230602 | 144300 | 2954525755 | 2355 | 2355 | 2355 | 2350 | 1447 |
| 417 | 20230602 | 144200 | 2951120300 | 2355 | 2340 | 2355 | 2340 | 7290 |
| 418 | 20230602 | 144100 | 2934027970 | 2340 | 2345 | 2350 | 2340 | 4425 |
| 419 | 20230602 | 144000 | 2923659745 | 2345 | 2340 | 2345 | 2335 | 3969 |
| 420 | 20230602 | 143900 | 2914375450 | 2335 | 2335 | 2340 | 2335 | 2660 |
| 421 | 20230602 | 143800 | 2908162350 | 2335 | 2335 | 2335 | 2335 | 4253 |
| 422 | 20230602 | 143700 | 2898231595 | 2335 | 2335 | 2340 | 2335 | 129 |
| 423 | 20230602 | 143600 | 2897930375 | 2335 | 2335 | 2335 | 2335 | 249 |
| 424 | 20230602 | 143500 | 2897348960 | 2335 | 2330 | 2335 | 2330 | 267 |
| 425 | 20230602 | 143400 | 2896725525 | 2330 | 2330 | 2330 | 2330 | 230 |
| 426 | 20230602 | 143300 | 2896189625 | 2330 | 2335 | 2335 | 2330 | 14 |
| 427 | 20230602 | 143200 | 2896156965 | 2335 | 2340 | 2340 | 2330 | 11747 |
| 428 | 20230602 | 143100 | 2868696590 | 2350 | 2340 | 2350 | 2340 | 525 |
| 429 | 20230602 | 143000 | 2867467840 | 2340 | 2340 | 2340 | 2340 | 328 |
| 430 | 20230602 | 142900 | 2866700320 | 2350 | 2340 | 2350 | 2335 | 773 |
| 431 | 20230602 | 142800 | 2864894275 | 2340 | 2350 | 2350 | 2340 | 6366 |
| 432 | 20230602 | 142700 | 2849958350 | 2350 | 2360 | 2360 | 2350 | 2639 |
| 433 | 20230602 | 142600 | 2843748585 | 2360 | 2355 | 2360 | 2355 | 11508 |
| 434 | 20230602 | 142500 | 2816605170 | 2360 | 2360 | 2360 | 2355 | 7283 |
| 435 | 20230602 | 142400 | 2799429595 | 2360 | 2355 | 2360 | 2355 | 1034 |
| 436 | 20230602 | 142300 | 2796989370 | 2355 | 2345 | 2355 | 2345 | 1439 |
| 437 | 20230602 | 142200 | 2793607030 | 2345 | 2350 | 2350 | 2345 | 4724 |
| 438 | 20230602 | 142100 | 2782511705 | 2355 | 2355 | 2360 | 2355 | 43130 |
| 439 | 20230602 | 142000 | 2680784620 | 2350 | 2340 | 2350 | 2340 | 16051 |
| 440 | 20230602 | 141900 | 2643146675 | 2340 | 2345 | 2345 | 2335 | 6096 |
| 441 | 20230602 | 141800 | 2628894170 | 2350 | 2350 | 2350 | 2350 | 12 |
| 442 | 20230602 | 141700 | 2628865970 | 2340 | 2335 | 2345 | 2335 | 2911 |
| 443 | 20230602 | 141600 | 2622049675 | 2340 | 2340 | 2340 | 2335 | 4524 |
| 444 | 20230602 | 141500 | 2611475970 | 2345 | 2340 | 2345 | 2340 | 2502 |
| 445 | 20230602 | 141400 | 2605621280 | 2330 | 2330 | 2330 | 2330 | 1 |
| 446 | 20230602 | 141300 | 2605618950 | 2335 | 2335 | 2335 | 2335 | 2416 |
| 447 | 20230602 | 141200 | 2599977590 | 2335 | 2335 | 2335 | 2335 | 1 |
| 448 | 20230602 | 141100 | 2599975255 | 2335 | 2340 | 2345 | 2335 | 1085 |
| 449 | 20230602 | 141000 | 2597437280 | 2335 | 2335 | 2335 | 2335 | 115 |
| 450 | 20230602 | 140900 | 2597168755 | 2340 | 2335 | 2340 | 2335 | 1913 |
| 451 | 20230602 | 140800 | 2592697845 | 2340 | 2340 | 2340 | 2340 | 300 |
| 452 | 20230602 | 140700 | 2591995845 | 2340 | 2340 | 2340 | 2340 | 718 |
| 453 | 20230602 | 140600 | 2590315725 | 2345 | 2345 | 2345 | 2345 | 3316 |
| 454 | 20230602 | 140500 | 2582539705 | 2345 | 2350 | 2350 | 2345 | 236 |
| 455 | 20230602 | 140400 | 2581985115 | 2355 | 2345 | 2355 | 2345 | 2496 |
| 456 | 20230602 | 140300 | 2576127885 | 2345 | 2355 | 2355 | 2340 | 2740 |
| 457 | 20230602 | 140200 | 2569699300 | 2355 | 2350 | 2355 | 2350 | 9873 |
| 458 | 20230602 | 140100 | 2546456825 | 2355 | 2350 | 2360 | 2350 | 22749 |
| 459 | 20230602 | 140000 | 2492859695 | 2350 | 2335 | 2350 | 2330 | 24046 |
| 460 | 20230602 | 135900 | 2436424355 | 2335 | 2340 | 2340 | 2325 | 2378 |
| 461 | 20230602 | 135800 | 2430878260 | 2340 | 2335 | 2340 | 2335 | 1110 |
| 462 | 20230602 | 135700 | 2428285555 | 2340 | 2335 | 2340 | 2335 | 437 |
| 463 | 20230602 | 135600 | 2427264115 | 2345 | 2320 | 2345 | 2320 | 5779 |
| 464 | 20230602 | 135500 | 2413752590 | 2320 | 2320 | 2320 | 2320 | 448 |
| 465 | 20230602 | 135400 | 2412713230 | 2320 | 2320 | 2320 | 2320 | 884 |
| 466 | 20230602 | 135300 | 2410662350 | 2320 | 2320 | 2320 | 2320 | 102 |
| 467 | 20230602 | 135200 | 2410425710 | 2320 | 2320 | 2320 | 2320 | 2001 |
| 468 | 20230602 | 135100 | 2405783390 | 2320 | 2330 | 2330 | 2320 | 241 |
| 469 | 20230602 | 135000 | 2405222960 | 2330 | 2325 | 2330 | 2325 | 415 |
| 470 | 20230602 | 134900 | 2404257930 | 2315 | 2315 | 2315 | 2315 | 0 |
| 471 | 20230602 | 134800 | 2404257930 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 472 | 20230602 | 134700 | 2401942930 | 2315 | 2320 | 2320 | 2315 | 2829 |
| 473 | 20230602 | 134600 | 2395383955 | 2320 | 2320 | 2320 | 2320 | 2159 |
| 474 | 20230602 | 134500 | 2390375075 | 2320 | 2320 | 2320 | 2320 | 10 |
| 475 | 20230602 | 134400 | 2390351875 | 2315 | 2315 | 2315 | 2315 | 50 |
| 476 | 20230602 | 134300 | 2390236125 | 2315 | 2315 | 2315 | 2315 | 200 |
| 477 | 20230602 | 134200 | 2389773125 | 2315 | 2315 | 2320 | 2315 | 563 |
| 478 | 20230602 | 134100 | 2388467280 | 2320 | 2320 | 2320 | 2320 | 1575 |
| 479 | 20230602 | 134000 | 2384813280 | 2320 | 2320 | 2320 | 2320 | 264 |
| 480 | 20230602 | 133900 | 2384200800 | 2320 | 2320 | 2320 | 2320 | 767 |
| 481 | 20230602 | 133800 | 2382421360 | 2320 | 2325 | 2325 | 2320 | 1096 |
| 482 | 20230602 | 133700 | 2379878160 | 2325 | 2325 | 2325 | 2325 | 179 |
| 483 | 20230602 | 133600 | 2379461985 | 2320 | 2320 | 2320 | 2320 | 26 |
| 484 | 20230602 | 133500 | 2379401665 | 2320 | 2315 | 2320 | 2315 | 306 |
| 485 | 20230602 | 133400 | 2378693110 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 486 | 20230602 | 133300 | 2374063110 | 2315 | 2320 | 2330 | 2315 | 4757 |
| 487 | 20230602 | 133200 | 2362993705 | 2320 | 2315 | 2320 | 2315 | 4 |
| 488 | 20230602 | 133100 | 2362984440 | 2315 | 2315 | 2315 | 2315 | 2806 |
| 489 | 20230602 | 133000 | 2356488550 | 2315 | 2315 | 2330 | 2310 | 2564 |
| 490 | 20230602 | 132900 | 2350553115 | 2330 | 2330 | 2330 | 2330 | 46 |
| 491 | 20230602 | 132800 | 2350445935 | 2330 | 2315 | 2330 | 2315 | 983 |
| 492 | 20230602 | 132700 | 2348170275 | 2315 | 2315 | 2315 | 2315 | 40 |
| 493 | 20230602 | 132600 | 2348077675 | 2330 | 2330 | 2330 | 2330 | 0 |
| 494 | 20230602 | 132500 | 2348077675 | 2330 | 2325 | 2330 | 2325 | 2973 |
| 495 | 20230602 | 132400 | 2341165445 | 2330 | 2325 | 2330 | 2325 | 1134 |
| 496 | 20230602 | 132300 | 2338528885 | 2315 | 2315 | 2315 | 2315 | 1 |
| 497 | 20230602 | 132200 | 2338526570 | 2330 | 2325 | 2330 | 2325 | 50 |
| 498 | 20230602 | 132100 | 2338410125 | 2330 | 2325 | 2330 | 2320 | 650 |
| 499 | 20230602 | 132000 | 2336896275 | 2325 | 2325 | 2325 | 2310 | 1767 |
| 500 | 20230602 | 131900 | 2332794195 | 2325 | 2325 | 2325 | 2325 | 169 |
| 501 | 20230602 | 131800 | 2332401270 | 2310 | 2320 | 2320 | 2310 | 865 |
| 502 | 20230602 | 131700 | 2330402970 | 2325 | 2315 | 2325 | 2315 | 56 |
| 503 | 20230602 | 131600 | 2330273225 | 2315 | 2315 | 2315 | 2315 | 157 |
| 504 | 20230602 | 131500 | 2329909770 | 2315 | 2315 | 2315 | 2315 | 51 |
| 505 | 20230602 | 131400 | 2329791705 | 2315 | 2315 | 2315 | 2315 | 5 |
| 506 | 20230602 | 131300 | 2329780130 | 2310 | 2315 | 2315 | 2310 | 556 |
| 507 | 20230602 | 131200 | 2328493090 | 2315 | 2305 | 2315 | 2305 | 31 |
| 508 | 20230602 | 131100 | 2328421625 | 2305 | 2305 | 2310 | 2305 | 833 |
| 509 | 20230602 | 131000 | 2326498130 | 2305 | 2310 | 2310 | 2305 | 2037 |
| 510 | 20230602 | 130900 | 2321802040 | 2315 | 2310 | 2315 | 2305 | 2807 |
| 511 | 20230602 | 130800 | 2315321920 | 2310 | 2310 | 2310 | 2310 | 5139 |
| 512 | 20230602 | 130700 | 2303450830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 513 | 20230602 | 130600 | 2303450830 | 2310 | 2310 | 2310 | 2310 | 5 |
| 514 | 20230602 | 130500 | 2303439280 | 2305 | 2305 | 2305 | 2305 | 104 |
| 515 | 20230602 | 130400 | 2303199560 | 2305 | 2305 | 2305 | 2305 | 577 |
| 516 | 20230602 | 130300 | 2301869575 | 2305 | 2310 | 2310 | 2305 | 1413 |
| 517 | 20230602 | 130200 | 2298612100 | 2310 | 2310 | 2310 | 2310 | 1110 |
| 518 | 20230602 | 130100 | 2296048000 | 2315 | 2315 | 2315 | 2315 | 3 |
| 519 | 20230602 | 130000 | 2296041055 | 2315 | 2315 | 2315 | 2305 | 6813 |
| 520 | 20230602 | 125900 | 2280310405 | 2315 | 2320 | 2320 | 2315 | 1073 |
| 521 | 20230602 | 125800 | 2277821265 | 2325 | 2320 | 2325 | 2320 | 761 |
| 522 | 20230602 | 125700 | 2276054580 | 2325 | 2325 | 2325 | 2320 | 3785 |
| 523 | 20230602 | 125600 | 2267255505 | 2325 | 2335 | 2335 | 2325 | 3828 |
| 524 | 20230602 | 125500 | 2258336050 | 2335 | 2335 | 2335 | 2335 | 464 |
| 525 | 20230602 | 125400 | 2257252610 | 2335 | 2335 | 2335 | 2335 | 1291 |
| 526 | 20230602 | 125300 | 2254238125 | 2335 | 2335 | 2335 | 2335 | 0 |
| 527 | 20230602 | 125200 | 2254238125 | 2335 | 2335 | 2335 | 2335 | 2708 |
| 528 | 20230602 | 125100 | 2247914945 | 2335 | 2340 | 2340 | 2335 | 3947 |
| 529 | 20230602 | 125000 | 2238684690 | 2345 | 2340 | 2345 | 2340 | 538 |
| 530 | 20230602 | 124900 | 2237424665 | 2345 | 2345 | 2345 | 2340 | 1987 |
| 531 | 20230602 | 124800 | 2232766165 | 2345 | 2335 | 2345 | 2335 | 4039 |
| 532 | 20230602 | 124700 | 2223305745 | 2335 | 2335 | 2335 | 2330 | 560 |
| 533 | 20230602 | 124600 | 2221998245 | 2330 | 2330 | 2345 | 2330 | 2118 |
| 534 | 20230602 | 124500 | 2217056455 | 2330 | 2330 | 2345 | 2330 | 3330 |
| 535 | 20230602 | 124400 | 2209292495 | 2345 | 2345 | 2345 | 2345 | 690 |
| 536 | 20230602 | 124300 | 2207674445 | 2345 | 2345 | 2345 | 2345 | 12 |
| 537 | 20230602 | 124200 | 2207646305 | 2345 | 2340 | 2345 | 2330 | 645 |
| 538 | 20230602 | 124100 | 2206135955 | 2335 | 2355 | 2355 | 2335 | 154 |
| 539 | 20230602 | 124000 | 2205774405 | 2355 | 2330 | 2360 | 2330 | 33896 |
| 540 | 20230602 | 123900 | 2126173020 | 2330 | 2330 | 2330 | 2330 | 918 |
| 541 | 20230602 | 123800 | 2124034080 | 2330 | 2330 | 2330 | 2330 | 3318 |
| 542 | 20230602 | 123700 | 2116303140 | 2330 | 2330 | 2330 | 2325 | 53 |
| 543 | 20230602 | 123600 | 2116179660 | 2330 | 2330 | 2330 | 2325 | 555 |
| 544 | 20230602 | 123500 | 2114886605 | 2330 | 2325 | 2330 | 2325 | 3080 |
| 545 | 20230602 | 123400 | 2107720555 | 2330 | 2335 | 2335 | 2330 | 1903 |
| 546 | 20230602 | 123300 | 2103286515 | 2330 | 2330 | 2335 | 2330 | 659 |
| 547 | 20230602 | 123200 | 2101748735 | 2340 | 2335 | 2340 | 2320 | 1549 |
| 548 | 20230602 | 123100 | 2098141220 | 2350 | 2335 | 2355 | 2335 | 9455 |
| 549 | 20230602 | 123000 | 2075898085 | 2330 | 2345 | 2355 | 2330 | 8487 |
| 550 | 20230602 | 122900 | 2055948315 | 2350 | 2330 | 2355 | 2330 | 23737 |
| 551 | 20230602 | 122800 | 2000286235 | 2325 | 2325 | 2325 | 2325 | 2640 |
| 552 | 20230602 | 122700 | 1994148235 | 2325 | 2325 | 2325 | 2325 | 7631 |
| 553 | 20230602 | 122600 | 1976406160 | 2325 | 2325 | 2330 | 2325 | 2479 |
| 554 | 20230602 | 122500 | 1970638920 | 2325 | 2315 | 2330 | 2315 | 11239 |
| 555 | 20230602 | 122400 | 1944512145 | 2315 | 2320 | 2320 | 2280 | 8197 |
| 556 | 20230602 | 122300 | 1925620030 | 2320 | 2330 | 2330 | 2320 | 1031 |
| 557 | 20230602 | 122200 | 1923222810 | 2325 | 2320 | 2325 | 2320 | 1144 |
| 558 | 20230602 | 122100 | 1920563550 | 2320 | 2320 | 2320 | 2320 | 501 |
| 559 | 20230602 | 122000 | 1919401230 | 2320 | 2330 | 2330 | 2320 | 4043 |
| 560 | 20230602 | 121900 | 1909982110 | 2330 | 2325 | 2330 | 2325 | 2146 |
| 561 | 20230602 | 121800 | 1904991130 | 2325 | 2330 | 2330 | 2325 | 5317 |
| 562 | 20230602 | 121700 | 1892607015 | 2325 | 2320 | 2325 | 2320 | 1842 |
| 563 | 20230602 | 121600 | 1888327710 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 564 | 20230602 | 121500 | 1886002710 | 2325 | 2320 | 2325 | 2320 | 756 |
| 565 | 20230602 | 121400 | 1884245580 | 2325 | 2310 | 2325 | 2310 | 7021 |
| 566 | 20230602 | 121300 | 1867942920 | 2310 | 2315 | 2320 | 2310 | 12243 |
| 567 | 20230602 | 121200 | 1839642590 | 2315 | 2320 | 2320 | 2310 | 1988 |
| 568 | 20230602 | 121100 | 1835040325 | 2315 | 2320 | 2320 | 2315 | 30 |
| 569 | 20230602 | 121000 | 1834970825 | 2315 | 2310 | 2320 | 2310 | 3637 |
| 570 | 20230602 | 120900 | 1826548245 | 2315 | 2310 | 2320 | 2310 | 6645 |
| 571 | 20230602 | 120800 | 1811169440 | 2305 | 2305 | 2305 | 2300 | 1020 |
| 572 | 20230602 | 120700 | 1808818430 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 573 | 20230602 | 120600 | 1804208430 | 2305 | 2305 | 2305 | 2305 | 1159 |
| 574 | 20230602 | 120500 | 1801536935 | 2305 | 2305 | 2305 | 2305 | 1066 |
| 575 | 20230602 | 120400 | 1799079805 | 2305 | 2305 | 2310 | 2305 | 6000 |
| 576 | 20230602 | 120300 | 1785220855 | 2305 | 2300 | 2305 | 2300 | 1406 |
| 577 | 20230602 | 120200 | 1781981305 | 2300 | 2305 | 2305 | 2300 | 1342 |
| 578 | 20230602 | 120100 | 1778894695 | 2305 | 2305 | 2310 | 2305 | 1213 |
| 579 | 20230602 | 120000 | 1776098720 | 2310 | 2310 | 2310 | 2305 | 2224 |
| 580 | 20230602 | 115900 | 1770963780 | 2310 | 2310 | 2315 | 2310 | 327 |
| 581 | 20230602 | 115800 | 1770208405 | 2310 | 2310 | 2310 | 2310 | 1227 |
| 582 | 20230602 | 115700 | 1767374035 | 2310 | 2315 | 2315 | 2310 | 9 |
| 583 | 20230602 | 115600 | 1767353205 | 2310 | 2310 | 2310 | 2310 | 2048 |
| 584 | 20230602 | 115500 | 1762622325 | 2305 | 2305 | 2310 | 2305 | 905 |
| 585 | 20230602 | 115400 | 1760535775 | 2305 | 2310 | 2310 | 2305 | 904 |
| 586 | 20230602 | 115300 | 1758447540 | 2310 | 2305 | 2310 | 2305 | 359 |
| 587 | 20230602 | 115200 | 1757619795 | 2300 | 2300 | 2300 | 2300 | 2665 |
| 588 | 20230602 | 115100 | 1751490295 | 2295 | 2305 | 2305 | 2295 | 3321 |
| 589 | 20230602 | 115000 | 1743841710 | 2305 | 2305 | 2305 | 2305 | 1409 |
| 590 | 20230602 | 114900 | 1740593965 | 2305 | 2310 | 2310 | 2305 | 1300 |
| 591 | 20230602 | 114800 | 1737590980 | 2310 | 2295 | 2315 | 2295 | 12282 |
| 592 | 20230602 | 114700 | 1709260290 | 2295 | 2295 | 2295 | 2295 | 675 |
| 593 | 20230602 | 114600 | 1707711165 | 2290 | 2295 | 2295 | 2290 | 1024 |
| 594 | 20230602 | 114500 | 1705362085 | 2295 | 2295 | 2295 | 2295 | 0 |
| 595 | 20230602 | 114400 | 1705362085 | 2295 | 2295 | 2295 | 2290 | 1714 |
| 596 | 20230602 | 114300 | 1701428460 | 2290 | 2305 | 2305 | 2290 | 221 |
| 597 | 20230602 | 114200 | 1700919340 | 2305 | 2295 | 2305 | 2285 | 8366 |
| 598 | 20230602 | 114100 | 1681682225 | 2290 | 2285 | 2290 | 2285 | 4427 |
| 599 | 20230602 | 114000 | 1671559580 | 2285 | 2275 | 2285 | 2275 | 3362 |
| 600 | 20230602 | 113900 | 1663878900 | 2275 | 2280 | 2280 | 2275 | 79 |
| 601 | 20230602 | 113800 | 1663699070 | 2280 | 2280 | 2280 | 2280 | 0 |
| 602 | 20230602 | 113700 | 1663699070 | 2280 | 2280 | 2280 | 2280 | 0 |
| 603 | 20230602 | 113600 | 1663699070 | 2280 | 2280 | 2280 | 2280 | 3745 |
| 604 | 20230602 | 113500 | 1655160470 | 2265 | 2265 | 2265 | 2265 | 1 |
| 605 | 20230602 | 113400 | 1655158205 | 2265 | 2265 | 2265 | 2265 | 212 |
| 606 | 20230602 | 113300 | 1654678025 | 2265 | 2265 | 2265 | 2265 | 20 |
| 607 | 20230602 | 113200 | 1654632725 | 2265 | 2265 | 2280 | 2265 | 1711 |
| 608 | 20230602 | 113100 | 1650757295 | 2280 | 2280 | 2280 | 2280 | 0 |
| 609 | 20230602 | 113000 | 1650757295 | 2280 | 2280 | 2280 | 2280 | 0 |
| 610 | 20230602 | 112900 | 1650757295 | 2280 | 2280 | 2280 | 2280 | 4 |
| 611 | 20230602 | 112800 | 1650748175 | 2280 | 2270 | 2280 | 2265 | 204 |
| 612 | 20230602 | 112700 | 1650283440 | 2270 | 2270 | 2270 | 2270 | 0 |
| 613 | 20230602 | 112600 | 1650283440 | 2270 | 2270 | 2270 | 2270 | 0 |
| 614 | 20230602 | 112500 | 1650283440 | 2270 | 2270 | 2270 | 2270 | 192 |
| 615 | 20230602 | 112400 | 1649847600 | 2270 | 2270 | 2270 | 2270 | 1981 |
| 616 | 20230602 | 112300 | 1645350730 | 2275 | 2280 | 2280 | 2275 | 209 |
| 617 | 20230602 | 112200 | 1644874660 | 2270 | 2270 | 2270 | 2270 | 20 |
| 618 | 20230602 | 112100 | 1644829260 | 2270 | 2270 | 2270 | 2270 | 105 |
| 619 | 20230602 | 112000 | 1644590910 | 2280 | 2280 | 2280 | 2280 | 0 |
| 620 | 20230602 | 111900 | 1644590910 | 2280 | 2280 | 2280 | 2280 | 0 |
| 621 | 20230602 | 111800 | 1644590910 | 2280 | 2280 | 2280 | 2280 | 500 |
| 622 | 20230602 | 111700 | 1643450910 | 2280 | 2280 | 2280 | 2280 | 48 |
| 623 | 20230602 | 111600 | 1643341470 | 2270 | 2275 | 2275 | 2270 | 3752 |
| 624 | 20230602 | 111500 | 1634819430 | 2265 | 2265 | 2265 | 2265 | 1 |
| 625 | 20230602 | 111400 | 1634817165 | 2275 | 2275 | 2275 | 2275 | 92 |
| 626 | 20230602 | 111300 | 1634607865 | 2275 | 2275 | 2275 | 2275 | 100 |
| 627 | 20230602 | 111200 | 1634380365 | 2260 | 2265 | 2265 | 2260 | 693 |
| 628 | 20230602 | 111100 | 1632813625 | 2265 | 2265 | 2265 | 2265 | 200 |
| 629 | 20230602 | 111000 | 1632360625 | 2265 | 2265 | 2265 | 2265 | 477 |
| 630 | 20230602 | 110900 | 1631280220 | 2280 | 2265 | 2280 | 2265 | 2242 |
| 631 | 20230602 | 110800 | 1626201985 | 2265 | 2275 | 2275 | 2265 | 151 |
| 632 | 20230602 | 110700 | 1625858490 | 2275 | 2280 | 2280 | 2265 | 1177 |
| 633 | 20230602 | 110600 | 1623181365 | 2280 | 2270 | 2280 | 2270 | 2118 |
| 634 | 20230602 | 110500 | 1618365915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 635 | 20230602 | 110400 | 1618365915 | 2270 | 2265 | 2270 | 2265 | 42 |
| 636 | 20230602 | 110300 | 1618270725 | 2260 | 2260 | 2260 | 2260 | 61 |
| 637 | 20230602 | 110200 | 1618132865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 638 | 20230602 | 110100 | 1618132865 | 2255 | 2250 | 2255 | 2245 | 3497 |
| 639 | 20230602 | 110000 | 1610260125 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 640 | 20230602 | 105900 | 1605770125 | 2245 | 2245 | 2245 | 2240 | 4172 |
| 641 | 20230602 | 105800 | 1596405065 | 2245 | 2245 | 2245 | 2245 | 2894 |
| 642 | 20230602 | 105700 | 1589908035 | 2240 | 2250 | 2250 | 2240 | 9000 |
| 643 | 20230602 | 105600 | 1569743965 | 2250 | 2250 | 2250 | 2250 | 0 |
| 644 | 20230602 | 105500 | 1569743965 | 2250 | 2255 | 2255 | 2250 | 500 |
| 645 | 20230602 | 105400 | 1568618355 | 2255 | 2255 | 2255 | 2255 | 1108 |
| 646 | 20230602 | 105300 | 1566119815 | 2255 | 2255 | 2255 | 2255 | 890 |
| 647 | 20230602 | 105200 | 1564112865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 648 | 20230602 | 105100 | 1564112865 | 2255 | 2255 | 2255 | 2255 | 330 |
| 649 | 20230602 | 105000 | 1563368715 | 2255 | 2255 | 2255 | 2255 | 671 |
| 650 | 20230602 | 104900 | 1561855610 | 2250 | 2250 | 2250 | 2250 | 200 |
| 651 | 20230602 | 104800 | 1561405610 | 2250 | 2250 | 2250 | 2250 | 2820 |
| 652 | 20230602 | 104700 | 1555060610 | 2250 | 2250 | 2250 | 2250 | 184 |
| 653 | 20230602 | 104600 | 1554646610 | 2250 | 2250 | 2250 | 2250 | 18 |
| 654 | 20230602 | 104500 | 1554606110 | 2250 | 2250 | 2250 | 2250 | 450 |
| 655 | 20230602 | 104400 | 1553593610 | 2250 | 2250 | 2250 | 2250 | 11 |
| 656 | 20230602 | 104300 | 1553568860 | 2250 | 2250 | 2250 | 2250 | 6 |
| 657 | 20230602 | 104200 | 1553555360 | 2250 | 2250 | 2250 | 2250 | 475 |
| 658 | 20230602 | 104100 | 1552486610 | 2235 | 2240 | 2240 | 2235 | 1444 |
| 659 | 20230602 | 104000 | 1549254755 | 2235 | 2240 | 2240 | 2235 | 5182 |
| 660 | 20230602 | 103900 | 1537647145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 661 | 20230602 | 103800 | 1537647145 | 2240 | 2245 | 2245 | 2240 | 5901 |
| 662 | 20230602 | 103700 | 1524428335 | 2240 | 2245 | 2245 | 2240 | 50 |
| 663 | 20230602 | 103600 | 1524316220 | 2240 | 2240 | 2240 | 2240 | 0 |
| 664 | 20230602 | 103500 | 1524316220 | 2240 | 2240 | 2240 | 2240 | 1592 |
| 665 | 20230602 | 103400 | 1520750140 | 2240 | 2240 | 2240 | 2240 | 2473 |
| 666 | 20230602 | 103300 | 1515210620 | 2240 | 2240 | 2240 | 2240 | 47 |
| 667 | 20230602 | 103200 | 1515105340 | 2240 | 2245 | 2245 | 2240 | 710 |
| 668 | 20230602 | 103100 | 1513513940 | 2240 | 2235 | 2245 | 2235 | 5537 |
| 669 | 20230602 | 103000 | 1501108455 | 2235 | 2235 | 2240 | 2235 | 8234 |
| 670 | 20230602 | 102900 | 1482705415 | 2235 | 2245 | 2245 | 2235 | 12817 |
| 671 | 20230602 | 102800 | 1454043600 | 2250 | 2245 | 2250 | 2245 | 690 |
| 672 | 20230602 | 102700 | 1452494235 | 2245 | 2245 | 2245 | 2245 | 314 |
| 673 | 20230602 | 102600 | 1451789305 | 2245 | 2245 | 2245 | 2245 | 2229 |
| 674 | 20230602 | 102500 | 1446785200 | 2245 | 2235 | 2245 | 2235 | 2904 |
| 675 | 20230602 | 102400 | 1440294260 | 2235 | 2235 | 2235 | 2235 | 3353 |
| 676 | 20230602 | 102300 | 1432800305 | 2235 | 2240 | 2240 | 2235 | 9057 |
| 677 | 20230602 | 102200 | 1412544470 | 2240 | 2240 | 2245 | 2240 | 577 |
| 678 | 20230602 | 102100 | 1411250545 | 2240 | 2235 | 2240 | 2235 | 250 |
| 679 | 20230602 | 102000 | 1410691545 | 2235 | 2235 | 2235 | 2235 | 0 |
| 680 | 20230602 | 101900 | 1410691545 | 2235 | 2235 | 2235 | 2235 | 1575 |
| 681 | 20230602 | 101800 | 1407171420 | 2235 | 2240 | 2240 | 2235 | 7395 |
| 682 | 20230602 | 101700 | 1390609120 | 2240 | 2250 | 2255 | 2240 | 4231 |
| 683 | 20230602 | 101600 | 1381105350 | 2250 | 2245 | 2255 | 2245 | 609 |
| 684 | 20230602 | 101500 | 1379735110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 685 | 20230602 | 101400 | 1379735110 | 2245 | 2245 | 2255 | 2245 | 1236 |
| 686 | 20230602 | 101300 | 1376960260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 687 | 20230602 | 101200 | 1376960260 | 2245 | 2245 | 2245 | 2245 | 453 |
| 688 | 20230602 | 101100 | 1375943275 | 2245 | 2245 | 2245 | 2245 | 1518 |
| 689 | 20230602 | 101000 | 1372535365 | 2245 | 2250 | 2250 | 2245 | 532 |
| 690 | 20230602 | 100900 | 1371340525 | 2245 | 2245 | 2250 | 2245 | 2329 |
| 691 | 20230602 | 100800 | 1366111915 | 2245 | 2250 | 2255 | 2245 | 6120 |
| 692 | 20230602 | 100700 | 1352358005 | 2250 | 2245 | 2250 | 2245 | 808 |
| 693 | 20230602 | 100600 | 1350540605 | 2245 | 2255 | 2255 | 2245 | 11485 |
| 694 | 20230602 | 100500 | 1324688905 | 2260 | 2255 | 2260 | 2255 | 350 |
| 695 | 20230602 | 100400 | 1323898655 | 2255 | 2255 | 2255 | 2255 | 2788 |
| 696 | 20230602 | 100300 | 1317611715 | 2260 | 2260 | 2260 | 2260 | 0 |
| 697 | 20230602 | 100200 | 1317611715 | 2260 | 2270 | 2270 | 2260 | 14140 |
| 698 | 20230602 | 100100 | 1285649890 | 2270 | 2270 | 2270 | 2270 | 1252 |
| 699 | 20230602 | 100000 | 1282807850 | 2260 | 2260 | 2265 | 2260 | 1100 |
| 700 | 20230602 | 095900 | 1280318600 | 2260 | 2260 | 2260 | 2260 | 608 |
| 701 | 20230602 | 095800 | 1278944520 | 2260 | 2260 | 2260 | 2260 | 306 |
| 702 | 20230602 | 095700 | 1278252960 | 2255 | 2260 | 2260 | 2255 | 366 |
| 703 | 20230602 | 095600 | 1277425870 | 2260 | 2260 | 2260 | 2255 | 79 |
| 704 | 20230602 | 095500 | 1277247335 | 2255 | 2255 | 2255 | 2255 | 500 |
| 705 | 20230602 | 095400 | 1276119835 | 2255 | 2260 | 2260 | 2255 | 1898 |
| 706 | 20230602 | 095300 | 1271838865 | 2260 | 2260 | 2270 | 2255 | 3089 |
| 707 | 20230602 | 095200 | 1264870875 | 2260 | 2260 | 2260 | 2260 | 2344 |
| 708 | 20230602 | 095100 | 1259573435 | 2265 | 2275 | 2275 | 2265 | 4394 |
| 709 | 20230602 | 095000 | 1249617045 | 2275 | 2280 | 2280 | 2275 | 417 |
| 710 | 20230602 | 094900 | 1248667785 | 2280 | 2290 | 2290 | 2275 | 27964 |
| 711 | 20230602 | 094800 | 1184851110 | 2285 | 2285 | 2285 | 2285 | 30 |
| 712 | 20230602 | 094700 | 1184782560 | 2290 | 2285 | 2295 | 2280 | 3179 |
| 713 | 20230602 | 094600 | 1177499675 | 2285 | 2295 | 2295 | 2285 | 78 |
| 714 | 20230602 | 094500 | 1177321295 | 2295 | 2295 | 2300 | 2290 | 10037 |
| 715 | 20230602 | 094400 | 1154260845 | 2300 | 2290 | 2300 | 2285 | 2178 |
| 716 | 20230602 | 094300 | 1149271495 | 2285 | 2270 | 2285 | 2270 | 5074 |
| 717 | 20230602 | 094200 | 1137700210 | 2270 | 2270 | 2270 | 2270 | 117 |
| 718 | 20230602 | 094100 | 1137434620 | 2265 | 2265 | 2265 | 2265 | 4754 |
| 719 | 20230602 | 094000 | 1126666810 | 2265 | 2255 | 2265 | 2255 | 1337 |
| 720 | 20230602 | 093900 | 1123650865 | 2255 | 2260 | 2260 | 2255 | 501 |
| 721 | 20230602 | 093800 | 1122519895 | 2260 | 2265 | 2265 | 2255 | 678 |
| 722 | 20230602 | 093700 | 1120989880 | 2265 | 2260 | 2265 | 2250 | 6608 |
| 723 | 20230602 | 093600 | 1106070925 | 2260 | 2260 | 2260 | 2260 | 28 |
| 724 | 20230602 | 093500 | 1106007645 | 2250 | 2260 | 2265 | 2250 | 8994 |
| 725 | 20230602 | 093400 | 1085718470 | 2255 | 2280 | 2280 | 2255 | 3917 |
| 726 | 20230602 | 093300 | 1076838320 | 2280 | 2265 | 2280 | 2265 | 2006 |
| 727 | 20230602 | 093200 | 1072279730 | 2255 | 2260 | 2265 | 2255 | 9574 |
| 728 | 20230602 | 093100 | 1050683865 | 2260 | 2235 | 2260 | 2235 | 11214 |
| 729 | 20230602 | 093000 | 1025392725 | 2255 | 2245 | 2260 | 2245 | 5044 |
| 730 | 20230602 | 092900 | 1014023590 | 2235 | 2235 | 2245 | 2235 | 11312 |
| 731 | 20230602 | 092800 | 988740750 | 2235 | 2230 | 2235 | 2230 | 10623 |
| 732 | 20230602 | 092700 | 965051035 | 2230 | 2225 | 2230 | 2225 | 1631 |
| 733 | 20230602 | 092600 | 961420580 | 2225 | 2225 | 2225 | 2225 | 1345 |
| 734 | 20230602 | 092500 | 958427955 | 2225 | 2225 | 2230 | 2225 | 11711 |
| 735 | 20230602 | 092400 | 932370930 | 2225 | 2225 | 2225 | 2225 | 5289 |
| 736 | 20230602 | 092300 | 920602905 | 2225 | 2225 | 2225 | 2220 | 17925 |
| 737 | 20230602 | 092200 | 880722280 | 2245 | 2230 | 2245 | 2225 | 1806 |
| 738 | 20230602 | 092100 | 876693540 | 2230 | 2225 | 2230 | 2225 | 22159 |
| 739 | 20230602 | 092000 | 827351625 | 2225 | 2230 | 2235 | 2225 | 17641 |
| 740 | 20230602 | 091900 | 788048020 | 2230 | 2235 | 2235 | 2225 | 18814 |
| 741 | 20230602 | 091800 | 746114380 | 2230 | 2230 | 2235 | 2230 | 1077 |
| 742 | 20230602 | 091700 | 743711170 | 2245 | 2230 | 2245 | 2230 | 9241 |
| 743 | 20230602 | 091600 | 723103325 | 2230 | 2235 | 2235 | 2230 | 21061 |
| 744 | 20230602 | 091500 | 676111460 | 2245 | 2235 | 2245 | 2235 | 9108 |
| 745 | 20230602 | 091400 | 655736430 | 2235 | 2230 | 2235 | 2230 | 744 |
| 746 | 20230602 | 091300 | 654075310 | 2230 | 2230 | 2235 | 2230 | 5896 |
| 747 | 20230602 | 091200 | 640904615 | 2235 | 2230 | 2235 | 2225 | 15616 |
| 748 | 20230602 | 091100 | 606111760 | 2230 | 2240 | 2240 | 2230 | 16175 |
| 749 | 20230602 | 091000 | 570016475 | 2255 | 2235 | 2255 | 2230 | 10222 |
| 750 | 20230602 | 090900 | 547170900 | 2230 | 2260 | 2260 | 2230 | 31723 |
| 751 | 20230602 | 090800 | 476273240 | 2260 | 2240 | 2260 | 2230 | 7703 |
| 752 | 20230602 | 090700 | 459029225 | 2230 | 2275 | 2275 | 2225 | 58173 |
| 753 | 20230602 | 090600 | 328002580 | 2275 | 2295 | 2295 | 2275 | 32702 |
| 754 | 20230602 | 090500 | 253088585 | 2295 | 2310 | 2310 | 2290 | 15783 |
| 755 | 20230602 | 090400 | 216795565 | 2320 | 2325 | 2330 | 2295 | 28810 |
| 756 | 20230602 | 090300 | 150410735 | 2325 | 2325 | 2330 | 2310 | 4982 |
| 757 | 20230602 | 090200 | 138858715 | 2325 | 2300 | 2360 | 2300 | 24033 |
| 758 | 20230602 | 090100 | 83042280 | 2300 | 2290 | 2315 | 2290 | 18832 |
| 759 | 20230602 | 090000 | 39767410 | 2295 | 2265 | 2300 | 2265 | 17517 |