29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 3 | 20240509 | 185400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20240509 | 185300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20240509 | 185200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20240509 | 185100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20240509 | 185000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20240509 | 184900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20240509 | 184800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20240509 | 184700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20240509 | 184600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20240509 | 184500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20240509 | 184400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20240509 | 184300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20240509 | 184200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20240509 | 184100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20240509 | 184000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20240509 | 183900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20240509 | 183800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20240509 | 183700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20240509 | 183600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20240509 | 183500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20240509 | 183400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20240509 | 183300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20240509 | 183200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20240509 | 183100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20240509 | 183000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20240509 | 182900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20240509 | 182800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20240509 | 182700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20240509 | 182600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20240509 | 182500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 33 | 20240509 | 182400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20240509 | 182300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20240509 | 182200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20240509 | 182100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20240509 | 182000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20240509 | 181900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20240509 | 181800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20240509 | 181700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20240509 | 181600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20240509 | 181500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20240509 | 181400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20240509 | 181300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20240509 | 181200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20240509 | 181100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20240509 | 181000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20240509 | 180900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20240509 | 180800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20240509 | 180700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20240509 | 180600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20240509 | 180500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20240509 | 180400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20240509 | 180300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20240509 | 180200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20240509 | 180100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20240509 | 180000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20240509 | 175900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20240509 | 175800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20240509 | 175700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20240509 | 175600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20240509 | 175500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 63 | 20240509 | 175400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20240509 | 175300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20240509 | 175200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20240509 | 175100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20240509 | 175000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20240509 | 174900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20240509 | 174800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20240509 | 174700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20240509 | 174600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20240509 | 174500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20240509 | 174400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20240509 | 174300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20240509 | 174200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20240509 | 174100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20240509 | 174000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20240509 | 173900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20240509 | 173800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20240509 | 173700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20240509 | 173600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20240509 | 173500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20240509 | 173400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20240509 | 173300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20240509 | 173200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20240509 | 173100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20240509 | 173000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20240509 | 172900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20240509 | 172800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20240509 | 172700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20240509 | 172600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20240509 | 172500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 93 | 20240509 | 172400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20240509 | 172300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20240509 | 172200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20240509 | 172100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20240509 | 172000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20240509 | 171900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20240509 | 171800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20240509 | 171700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20240509 | 171600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20240509 | 171500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20240509 | 171400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20240509 | 171300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20240509 | 171200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20240509 | 171100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20240509 | 171000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20240509 | 170900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20240509 | 170800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20240509 | 170700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20240509 | 170600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20240509 | 170500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20240509 | 170400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20240509 | 170300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20240509 | 170200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20240509 | 170100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20240509 | 170000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20240509 | 165900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20240509 | 165800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20240509 | 165700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20240509 | 165600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20240509 | 165500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 123 | 20240509 | 165400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20240509 | 165300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20240509 | 165200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20240509 | 165100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20240509 | 165000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20240509 | 164900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20240509 | 164800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20240509 | 164700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20240509 | 164600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20240509 | 164500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20240509 | 164400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20240509 | 164300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20240509 | 164200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20240509 | 164100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20240509 | 164000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20240509 | 163900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20240509 | 163800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20240509 | 163700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20240509 | 163600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20240509 | 163500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20240509 | 163400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20240509 | 163300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20240509 | 163200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20240509 | 163100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20240509 | 163000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20240509 | 162900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20240509 | 162800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20240509 | 162700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20240509 | 162600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20240509 | 162500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 153 | 20240509 | 162400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20240509 | 162300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20240509 | 162200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20240509 | 162100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20240509 | 162000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20240509 | 161900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20240509 | 161800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20240509 | 161700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20240509 | 161600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20240509 | 161500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20240509 | 161400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20240509 | 161300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20240509 | 161200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20240509 | 161100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20240509 | 161000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20240509 | 160900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20240509 | 160800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20240509 | 160700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20240509 | 160600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20240509 | 160500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20240509 | 160400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20240509 | 160300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20240509 | 160200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20240509 | 160100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20240509 | 160000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20240509 | 155900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20240509 | 155800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20240509 | 155700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20240509 | 155600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20240509 | 155500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 183 | 20240509 | 155400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20240509 | 155300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20240509 | 155200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20240509 | 155100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20240509 | 155000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20240509 | 154900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20240509 | 154800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20240509 | 154700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20240509 | 154600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20240509 | 154500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20240509 | 154400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20240509 | 154300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20240509 | 154200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20240509 | 154100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20240509 | 154000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20240509 | 153900 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20240509 | 153800 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20240509 | 153700 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20240509 | 153600 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20240509 | 153500 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240509 | 153400 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240509 | 153300 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240509 | 153200 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240509 | 153100 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20240509 | 153000 | 1143698759 | 1353 | 1353 | 1353 | 1353 | 6333 |
| 208 | 20240509 | 152900 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 209 | 20240509 | 152800 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 210 | 20240509 | 152700 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 211 | 20240509 | 152600 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 212 | 20240509 | 152500 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 213 | 20240509 | 152400 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 214 | 20240509 | 152300 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 215 | 20240509 | 152200 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 216 | 20240509 | 152100 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 217 | 20240509 | 152000 | 1135130210 | 1357 | 1357 | 1357 | 1357 | 0 |
| 218 | 20240509 | 151900 | 1135130210 | 1357 | 1357 | 1357 | 1352 | 1227 |
| 219 | 20240509 | 151800 | 1133471234 | 1353 | 1353 | 1353 | 1353 | 273 |
| 220 | 20240509 | 151700 | 1133101865 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20240509 | 151600 | 1133101865 | 1358 | 1353 | 1358 | 1353 | 69 |
| 222 | 20240509 | 151500 | 1133008483 | 1358 | 1354 | 1359 | 1354 | 200 |
| 223 | 20240509 | 151400 | 1132737615 | 1355 | 1360 | 1361 | 1355 | 1157 |
| 224 | 20240509 | 151300 | 1131164812 | 1355 | 1359 | 1360 | 1355 | 1513 |
| 225 | 20240509 | 151200 | 1129108687 | 1360 | 1353 | 1361 | 1353 | 2449 |
| 226 | 20240509 | 151100 | 1125781478 | 1353 | 1356 | 1356 | 1352 | 13026 |
| 227 | 20240509 | 151000 | 1108165789 | 1356 | 1360 | 1361 | 1356 | 16648 |
| 228 | 20240509 | 150900 | 1085571307 | 1361 | 1361 | 1361 | 1361 | 1 |
| 229 | 20240509 | 150800 | 1085569946 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240509 | 150700 | 1085569946 | 1360 | 1360 | 1361 | 1360 | 1025 |
| 231 | 20240509 | 150600 | 1084175945 | 1361 | 1361 | 1361 | 1361 | 459 |
| 232 | 20240509 | 150500 | 1083551246 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 233 | 20240509 | 150400 | 1082190246 | 1361 | 1360 | 1361 | 1359 | 875 |
| 234 | 20240509 | 150300 | 1081000918 | 1361 | 1361 | 1361 | 1361 | 276 |
| 235 | 20240509 | 150200 | 1080625282 | 1361 | 1361 | 1361 | 1361 | 0 |
| 236 | 20240509 | 150100 | 1080625282 | 1361 | 1360 | 1361 | 1359 | 644 |
| 237 | 20240509 | 150000 | 1079749690 | 1361 | 1361 | 1361 | 1361 | 104 |
| 238 | 20240509 | 145900 | 1079608146 | 1361 | 1362 | 1365 | 1361 | 516 |
| 239 | 20240509 | 145800 | 1078905607 | 1365 | 1363 | 1367 | 1363 | 67 |
| 240 | 20240509 | 145700 | 1078814228 | 1367 | 1367 | 1367 | 1367 | 12 |
| 241 | 20240509 | 145600 | 1078797824 | 1367 | 1364 | 1367 | 1364 | 215 |
| 242 | 20240509 | 145500 | 1078504519 | 1364 | 1364 | 1364 | 1363 | 1538 |
| 243 | 20240509 | 145400 | 1076407187 | 1368 | 1363 | 1368 | 1363 | 501 |
| 244 | 20240509 | 145300 | 1075724319 | 1368 | 1368 | 1368 | 1368 | 0 |
| 245 | 20240509 | 145200 | 1075724319 | 1368 | 1364 | 1368 | 1364 | 1000 |
| 246 | 20240509 | 145100 | 1074357626 | 1364 | 1363 | 1364 | 1363 | 201 |
| 247 | 20240509 | 145000 | 1074083662 | 1363 | 1364 | 1364 | 1363 | 1400 |
| 248 | 20240509 | 144900 | 1072175262 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20240509 | 144800 | 1072175262 | 1366 | 1363 | 1367 | 1363 | 1301 |
| 250 | 20240509 | 144700 | 1070398157 | 1363 | 1364 | 1366 | 1363 | 460 |
| 251 | 20240509 | 144600 | 1069770938 | 1366 | 1365 | 1366 | 1365 | 192 |
| 252 | 20240509 | 144500 | 1069508857 | 1366 | 1366 | 1367 | 1366 | 2051 |
| 253 | 20240509 | 144400 | 1066707190 | 1367 | 1367 | 1367 | 1367 | 3 |
| 254 | 20240509 | 144300 | 1066703089 | 1367 | 1367 | 1367 | 1367 | 10 |
| 255 | 20240509 | 144200 | 1066689419 | 1367 | 1367 | 1367 | 1367 | 1243 |
| 256 | 20240509 | 144100 | 1064990238 | 1367 | 1367 | 1367 | 1367 | 21 |
| 257 | 20240509 | 144000 | 1064961531 | 1367 | 1367 | 1367 | 1367 | 801 |
| 258 | 20240509 | 143900 | 1063866564 | 1366 | 1366 | 1366 | 1366 | 327 |
| 259 | 20240509 | 143800 | 1063419882 | 1366 | 1365 | 1366 | 1365 | 225 |
| 260 | 20240509 | 143700 | 1063112584 | 1365 | 1364 | 1365 | 1364 | 1754 |
| 261 | 20240509 | 143600 | 1060718464 | 1364 | 1364 | 1364 | 1364 | 308 |
| 262 | 20240509 | 143500 | 1060298352 | 1364 | 1364 | 1364 | 1361 | 326 |
| 263 | 20240509 | 143400 | 1059853718 | 1361 | 1365 | 1365 | 1361 | 910 |
| 264 | 20240509 | 143300 | 1058613535 | 1365 | 1364 | 1365 | 1363 | 787 |
| 265 | 20240509 | 143200 | 1057540716 | 1366 | 1366 | 1366 | 1366 | 1615 |
| 266 | 20240509 | 143100 | 1055334626 | 1366 | 1366 | 1366 | 1365 | 375 |
| 267 | 20240509 | 143000 | 1054822676 | 1366 | 1365 | 1366 | 1365 | 530 |
| 268 | 20240509 | 142900 | 1054099216 | 1365 | 1365 | 1365 | 1365 | 16 |
| 269 | 20240509 | 142800 | 1054077376 | 1365 | 1365 | 1365 | 1365 | 101 |
| 270 | 20240509 | 142700 | 1053939511 | 1365 | 1365 | 1365 | 1365 | 265 |
| 271 | 20240509 | 142600 | 1053577786 | 1365 | 1362 | 1366 | 1362 | 72 |
| 272 | 20240509 | 142500 | 1053479504 | 1361 | 1360 | 1361 | 1360 | 2272 |
| 273 | 20240509 | 142400 | 1050387461 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20240509 | 142300 | 1050387461 | 1360 | 1355 | 1360 | 1355 | 1433 |
| 275 | 20240509 | 142200 | 1048445676 | 1354 | 1355 | 1355 | 1354 | 1648 |
| 276 | 20240509 | 142100 | 1046214264 | 1355 | 1357 | 1357 | 1354 | 2306 |
| 277 | 20240509 | 142000 | 1043090255 | 1357 | 1357 | 1357 | 1357 | 346 |
| 278 | 20240509 | 141900 | 1042620733 | 1361 | 1361 | 1361 | 1361 | 0 |
| 279 | 20240509 | 141800 | 1042620733 | 1361 | 1364 | 1364 | 1355 | 18241 |
| 280 | 20240509 | 141700 | 1017866000 | 1369 | 1363 | 1369 | 1363 | 1077 |
| 281 | 20240509 | 141600 | 1016397987 | 1363 | 1363 | 1363 | 1363 | 200 |
| 282 | 20240509 | 141500 | 1016125387 | 1363 | 1360 | 1363 | 1360 | 364 |
| 283 | 20240509 | 141400 | 1015630257 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20240509 | 141300 | 1015630257 | 1360 | 1360 | 1360 | 1360 | 1 |
| 285 | 20240509 | 141200 | 1015628897 | 1360 | 1359 | 1360 | 1359 | 52 |
| 286 | 20240509 | 141100 | 1015558227 | 1360 | 1363 | 1363 | 1360 | 2428 |
| 287 | 20240509 | 141000 | 1012255441 | 1363 | 1361 | 1363 | 1361 | 654 |
| 288 | 20240509 | 140900 | 1011365327 | 1361 | 1361 | 1361 | 1361 | 807 |
| 289 | 20240509 | 140800 | 1010267000 | 1361 | 1363 | 1363 | 1361 | 438 |
| 290 | 20240509 | 140700 | 1009670872 | 1363 | 1363 | 1363 | 1362 | 557 |
| 291 | 20240509 | 140600 | 1008911737 | 1362 | 1362 | 1363 | 1362 | 256 |
| 292 | 20240509 | 140500 | 1008563047 | 1363 | 1363 | 1363 | 1363 | 1320 |
| 293 | 20240509 | 140400 | 1006763887 | 1369 | 1369 | 1369 | 1369 | 0 |
| 294 | 20240509 | 140300 | 1006763887 | 1369 | 1369 | 1369 | 1369 | 399 |
| 295 | 20240509 | 140200 | 1006217656 | 1370 | 1370 | 1370 | 1370 | 300 |
| 296 | 20240509 | 140100 | 1005806656 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20240509 | 140000 | 1005806656 | 1373 | 1373 | 1373 | 1373 | 1 |
| 298 | 20240509 | 135900 | 1005805283 | 1371 | 1371 | 1371 | 1371 | 1005 |
| 299 | 20240509 | 135800 | 1004427428 | 1373 | 1373 | 1373 | 1373 | 231 |
| 300 | 20240509 | 135700 | 1004110265 | 1373 | 1372 | 1373 | 1372 | 833 |
| 301 | 20240509 | 135600 | 1002967211 | 1372 | 1362 | 1372 | 1361 | 403 |
| 302 | 20240509 | 135500 | 1002418648 | 1373 | 1373 | 1373 | 1373 | 10 |
| 303 | 20240509 | 135400 | 1002404918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20240509 | 135300 | 1002404918 | 1374 | 1373 | 1374 | 1373 | 2001 |
| 305 | 20240509 | 135200 | 999656870 | 1363 | 1371 | 1373 | 1363 | 3442 |
| 306 | 20240509 | 135100 | 994951517 | 1373 | 1365 | 1373 | 1365 | 1403 |
| 307 | 20240509 | 135000 | 993036398 | 1373 | 1373 | 1373 | 1373 | 13 |
| 308 | 20240509 | 134900 | 993018549 | 1374 | 1374 | 1374 | 1374 | 3 |
| 309 | 20240509 | 134800 | 993014427 | 1366 | 1374 | 1374 | 1366 | 45593 |
| 310 | 20240509 | 134700 | 930627719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20240509 | 134600 | 930627719 | 1375 | 1371 | 1375 | 1371 | 31 |
| 312 | 20240509 | 134500 | 930585208 | 1371 | 1371 | 1371 | 1371 | 1 |
| 313 | 20240509 | 134400 | 930583837 | 1370 | 1370 | 1370 | 1370 | 3209 |
| 314 | 20240509 | 134300 | 926187507 | 1370 | 1370 | 1370 | 1370 | 12 |
| 315 | 20240509 | 134200 | 926171067 | 1369 | 1370 | 1370 | 1369 | 1107 |
| 316 | 20240509 | 134100 | 924655583 | 1370 | 1370 | 1370 | 1370 | 0 |
| 317 | 20240509 | 134000 | 924655583 | 1370 | 1370 | 1370 | 1370 | 0 |
| 318 | 20240509 | 133900 | 924655583 | 1370 | 1370 | 1370 | 1370 | 0 |
| 319 | 20240509 | 133800 | 924655583 | 1370 | 1370 | 1370 | 1370 | 0 |
| 320 | 20240509 | 133700 | 924655583 | 1370 | 1370 | 1370 | 1370 | 501 |
| 321 | 20240509 | 133600 | 923969213 | 1370 | 1370 | 1370 | 1370 | 0 |
| 322 | 20240509 | 133500 | 923969213 | 1370 | 1369 | 1370 | 1369 | 6 |
| 323 | 20240509 | 133400 | 923960998 | 1371 | 1371 | 1371 | 1371 | 0 |
| 324 | 20240509 | 133300 | 923960998 | 1371 | 1371 | 1371 | 1371 | 2 |
| 325 | 20240509 | 133200 | 923958256 | 1371 | 1370 | 1371 | 1370 | 1651 |
| 326 | 20240509 | 133100 | 921696385 | 1371 | 1371 | 1371 | 1371 | 2187 |
| 327 | 20240509 | 133000 | 918698008 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20240509 | 132900 | 918698008 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20240509 | 132800 | 918698008 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20240509 | 132700 | 918698008 | 1375 | 1375 | 1375 | 1375 | 162 |
| 331 | 20240509 | 132600 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20240509 | 132500 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 333 | 20240509 | 132400 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 334 | 20240509 | 132300 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 335 | 20240509 | 132200 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 336 | 20240509 | 132100 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 337 | 20240509 | 132000 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 338 | 20240509 | 131900 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 339 | 20240509 | 131800 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 340 | 20240509 | 131700 | 918475258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 341 | 20240509 | 131600 | 918475258 | 1375 | 1370 | 1375 | 1370 | 41 |
| 342 | 20240509 | 131500 | 918419083 | 1375 | 1375 | 1375 | 1375 | 0 |
| 343 | 20240509 | 131400 | 918419083 | 1375 | 1375 | 1375 | 1375 | 0 |
| 344 | 20240509 | 131300 | 918419083 | 1375 | 1375 | 1375 | 1375 | 0 |
| 345 | 20240509 | 131200 | 918419083 | 1375 | 1375 | 1375 | 1375 | 1 |
| 346 | 20240509 | 131100 | 918417708 | 1370 | 1370 | 1370 | 1370 | 41 |
| 347 | 20240509 | 131000 | 918361538 | 1370 | 1370 | 1370 | 1370 | 0 |
| 348 | 20240509 | 130900 | 918361538 | 1370 | 1370 | 1370 | 1370 | 0 |
| 349 | 20240509 | 130800 | 918361538 | 1370 | 1370 | 1370 | 1370 | 90 |
| 350 | 20240509 | 130700 | 918238238 | 1370 | 1375 | 1375 | 1370 | 12 |
| 351 | 20240509 | 130600 | 918221768 | 1370 | 1373 | 1373 | 1370 | 870 |
| 352 | 20240509 | 130500 | 917028522 | 1373 | 1373 | 1373 | 1373 | 405 |
| 353 | 20240509 | 130400 | 916472457 | 1373 | 1373 | 1373 | 1373 | 0 |
| 354 | 20240509 | 130300 | 916472457 | 1373 | 1373 | 1373 | 1373 | 287 |
| 355 | 20240509 | 130200 | 916078406 | 1373 | 1373 | 1373 | 1373 | 30 |
| 356 | 20240509 | 130100 | 916037216 | 1373 | 1373 | 1373 | 1373 | 0 |
| 357 | 20240509 | 130000 | 916037216 | 1373 | 1373 | 1373 | 1373 | 0 |
| 358 | 20240509 | 125900 | 916037216 | 1373 | 1377 | 1377 | 1373 | 9330 |
| 359 | 20240509 | 125800 | 903219184 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 360 | 20240509 | 125700 | 901843184 | 1380 | 1380 | 1380 | 1380 | 10 |
| 361 | 20240509 | 125600 | 901829384 | 1380 | 1380 | 1380 | 1380 | 0 |
| 362 | 20240509 | 125500 | 901829384 | 1380 | 1380 | 1380 | 1380 | 0 |
| 363 | 20240509 | 125400 | 901829384 | 1380 | 1380 | 1380 | 1380 | 0 |
| 364 | 20240509 | 125300 | 901829384 | 1380 | 1380 | 1380 | 1380 | 1655 |
| 365 | 20240509 | 125200 | 899545484 | 1380 | 1380 | 1380 | 1380 | 5 |
| 366 | 20240509 | 125100 | 899538584 | 1380 | 1380 | 1380 | 1380 | 350 |
| 367 | 20240509 | 125000 | 899055584 | 1380 | 1380 | 1380 | 1380 | 2 |
| 368 | 20240509 | 124900 | 899052824 | 1380 | 1380 | 1380 | 1380 | 771 |
| 369 | 20240509 | 124800 | 897988844 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 370 | 20240509 | 124700 | 896608844 | 1380 | 1380 | 1380 | 1380 | 0 |
| 371 | 20240509 | 124600 | 896608844 | 1380 | 1380 | 1380 | 1380 | 700 |
| 372 | 20240509 | 124500 | 895642844 | 1380 | 1379 | 1380 | 1379 | 40 |
| 373 | 20240509 | 124400 | 895587682 | 1379 | 1379 | 1379 | 1379 | 100 |
| 374 | 20240509 | 124300 | 895449782 | 1379 | 1379 | 1379 | 1379 | 10 |
| 375 | 20240509 | 124200 | 895435992 | 1374 | 1380 | 1380 | 1374 | 2015 |
| 376 | 20240509 | 124100 | 892655366 | 1374 | 1374 | 1374 | 1374 | 0 |
| 377 | 20240509 | 124000 | 892655366 | 1374 | 1374 | 1374 | 1374 | 0 |
| 378 | 20240509 | 123900 | 892655366 | 1374 | 1374 | 1374 | 1374 | 0 |
| 379 | 20240509 | 123800 | 892655366 | 1374 | 1374 | 1374 | 1374 | 0 |
| 380 | 20240509 | 123700 | 892655366 | 1374 | 1375 | 1375 | 1374 | 5688 |
| 381 | 20240509 | 123600 | 884838566 | 1375 | 1375 | 1375 | 1375 | 1066 |
| 382 | 20240509 | 123500 | 883372816 | 1375 | 1378 | 1378 | 1375 | 5251 |
| 383 | 20240509 | 123400 | 876151958 | 1377 | 1377 | 1377 | 1377 | 1294 |
| 384 | 20240509 | 123300 | 874370120 | 1380 | 1380 | 1380 | 1380 | 12 |
| 385 | 20240509 | 123200 | 874353560 | 1381 | 1381 | 1381 | 1381 | 404 |
| 386 | 20240509 | 123100 | 873795636 | 1381 | 1381 | 1381 | 1381 | 3 |
| 387 | 20240509 | 123000 | 873791493 | 1381 | 1381 | 1381 | 1381 | 1 |
| 388 | 20240509 | 122900 | 873790112 | 1381 | 1381 | 1381 | 1381 | 0 |
| 389 | 20240509 | 122800 | 873790112 | 1381 | 1377 | 1381 | 1377 | 83 |
| 390 | 20240509 | 122700 | 873675781 | 1377 | 1377 | 1377 | 1377 | 986 |
| 391 | 20240509 | 122600 | 872318059 | 1381 | 1381 | 1381 | 1381 | 10 |
| 392 | 20240509 | 122500 | 872304249 | 1381 | 1377 | 1381 | 1377 | 1015 |
| 393 | 20240509 | 122400 | 870906534 | 1377 | 1377 | 1377 | 1377 | 0 |
| 394 | 20240509 | 122300 | 870906534 | 1377 | 1377 | 1377 | 1377 | 3163 |
| 395 | 20240509 | 122200 | 866551083 | 1377 | 1377 | 1377 | 1377 | 2118 |
| 396 | 20240509 | 122100 | 863634597 | 1378 | 1378 | 1378 | 1378 | 472 |
| 397 | 20240509 | 122000 | 862984181 | 1382 | 1377 | 1382 | 1377 | 2944 |
| 398 | 20240509 | 121900 | 858919725 | 1377 | 1377 | 1377 | 1377 | 17 |
| 399 | 20240509 | 121800 | 858896316 | 1380 | 1380 | 1380 | 1380 | 0 |
| 400 | 20240509 | 121700 | 858896316 | 1380 | 1380 | 1380 | 1380 | 0 |
| 401 | 20240509 | 121600 | 858896316 | 1380 | 1380 | 1380 | 1380 | 0 |
| 402 | 20240509 | 121500 | 858896316 | 1380 | 1380 | 1380 | 1380 | 0 |
| 403 | 20240509 | 121400 | 858896316 | 1380 | 1380 | 1380 | 1380 | 44 |
| 404 | 20240509 | 121300 | 858835596 | 1381 | 1381 | 1381 | 1381 | 91 |
| 405 | 20240509 | 121200 | 858709925 | 1382 | 1373 | 1382 | 1373 | 1535 |
| 406 | 20240509 | 121100 | 856602190 | 1383 | 1383 | 1383 | 1383 | 0 |
| 407 | 20240509 | 121000 | 856602190 | 1383 | 1383 | 1383 | 1383 | 0 |
| 408 | 20240509 | 120900 | 856602190 | 1383 | 1383 | 1383 | 1383 | 30 |
| 409 | 20240509 | 120800 | 856560700 | 1385 | 1385 | 1385 | 1385 | 1 |
| 410 | 20240509 | 120700 | 856559315 | 1385 | 1384 | 1385 | 1384 | 9000 |
| 411 | 20240509 | 120600 | 844099759 | 1385 | 1374 | 1385 | 1374 | 252 |
| 412 | 20240509 | 120500 | 843753500 | 1386 | 1385 | 1386 | 1375 | 839 |
| 413 | 20240509 | 120400 | 842599844 | 1375 | 1378 | 1378 | 1375 | 2353 |
| 414 | 20240509 | 120300 | 839359646 | 1379 | 1384 | 1384 | 1379 | 4720 |
| 415 | 20240509 | 120200 | 832844507 | 1384 | 1392 | 1392 | 1384 | 3398 |
| 416 | 20240509 | 120100 | 828120081 | 1392 | 1390 | 1392 | 1390 | 18192 |
| 417 | 20240509 | 120000 | 802805561 | 1389 | 1381 | 1389 | 1381 | 14612 |
| 418 | 20240509 | 115900 | 782561191 | 1380 | 1380 | 1380 | 1380 | 2080 |
| 419 | 20240509 | 115800 | 779690791 | 1381 | 1381 | 1381 | 1381 | 4 |
| 420 | 20240509 | 115700 | 779685267 | 1381 | 1380 | 1381 | 1380 | 2570 |
| 421 | 20240509 | 115600 | 776137475 | 1380 | 1380 | 1380 | 1380 | 10 |
| 422 | 20240509 | 115500 | 776123675 | 1375 | 1380 | 1380 | 1375 | 128 |
| 423 | 20240509 | 115400 | 775947670 | 1377 | 1379 | 1379 | 1377 | 600 |
| 424 | 20240509 | 115300 | 775121270 | 1380 | 1380 | 1380 | 1380 | 1007 |
| 425 | 20240509 | 115200 | 773731610 | 1380 | 1378 | 1380 | 1375 | 1656 |
| 426 | 20240509 | 115100 | 771448049 | 1377 | 1377 | 1378 | 1377 | 1495 |
| 427 | 20240509 | 115000 | 769388613 | 1377 | 1377 | 1377 | 1377 | 126 |
| 428 | 20240509 | 114900 | 769215111 | 1377 | 1368 | 1377 | 1368 | 5815 |
| 429 | 20240509 | 114800 | 761234453 | 1368 | 1368 | 1368 | 1368 | 11 |
| 430 | 20240509 | 114700 | 761219405 | 1368 | 1368 | 1368 | 1368 | 267 |
| 431 | 20240509 | 114600 | 760854149 | 1368 | 1368 | 1368 | 1368 | 100 |
| 432 | 20240509 | 114500 | 760717349 | 1368 | 1368 | 1368 | 1366 | 1401 |
| 433 | 20240509 | 114400 | 758801581 | 1366 | 1365 | 1366 | 1365 | 13137 |
| 434 | 20240509 | 114300 | 740869376 | 1365 | 1365 | 1365 | 1365 | 0 |
| 435 | 20240509 | 114200 | 740869376 | 1365 | 1365 | 1365 | 1365 | 0 |
| 436 | 20240509 | 114100 | 740869376 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 437 | 20240509 | 114000 | 739504376 | 1367 | 1366 | 1367 | 1366 | 689 |
| 438 | 20240509 | 113900 | 738562681 | 1366 | 1364 | 1366 | 1364 | 4231 |
| 439 | 20240509 | 113800 | 732790259 | 1365 | 1365 | 1365 | 1365 | 21 |
| 440 | 20240509 | 113700 | 732761594 | 1366 | 1364 | 1366 | 1364 | 722 |
| 441 | 20240509 | 113600 | 731776653 | 1362 | 1361 | 1362 | 1361 | 505 |
| 442 | 20240509 | 113500 | 731088848 | 1362 | 1362 | 1362 | 1362 | 1020 |
| 443 | 20240509 | 113400 | 729699608 | 1362 | 1362 | 1362 | 1362 | 0 |
| 444 | 20240509 | 113300 | 729699608 | 1362 | 1362 | 1362 | 1362 | 1 |
| 445 | 20240509 | 113200 | 729698246 | 1362 | 1362 | 1362 | 1356 | 5404 |
| 446 | 20240509 | 113100 | 722364380 | 1362 | 1356 | 1362 | 1356 | 171 |
| 447 | 20240509 | 113000 | 722132498 | 1362 | 1362 | 1362 | 1362 | 1 |
| 448 | 20240509 | 112900 | 722131136 | 1364 | 1364 | 1364 | 1364 | 0 |
| 449 | 20240509 | 112800 | 722131136 | 1364 | 1364 | 1364 | 1364 | 1 |
| 450 | 20240509 | 112700 | 722129772 | 1362 | 1361 | 1362 | 1361 | 1389 |
| 451 | 20240509 | 112600 | 720237994 | 1362 | 1362 | 1362 | 1362 | 0 |
| 452 | 20240509 | 112500 | 720237994 | 1362 | 1362 | 1362 | 1362 | 100 |
| 453 | 20240509 | 112400 | 720101794 | 1365 | 1365 | 1365 | 1355 | 602 |
| 454 | 20240509 | 112300 | 719286064 | 1355 | 1366 | 1366 | 1355 | 2501 |
| 455 | 20240509 | 112200 | 715895533 | 1358 | 1358 | 1358 | 1358 | 200 |
| 456 | 20240509 | 112100 | 715623933 | 1367 | 1367 | 1367 | 1367 | 0 |
| 457 | 20240509 | 112000 | 715623933 | 1367 | 1367 | 1367 | 1367 | 0 |
| 458 | 20240509 | 111900 | 715623933 | 1367 | 1367 | 1367 | 1367 | 1 |
| 459 | 20240509 | 111800 | 715622566 | 1367 | 1367 | 1367 | 1367 | 0 |
| 460 | 20240509 | 111700 | 715622566 | 1367 | 1367 | 1367 | 1367 | 1 |
| 461 | 20240509 | 111600 | 715621199 | 1366 | 1366 | 1366 | 1366 | 3513 |
| 462 | 20240509 | 111500 | 710822441 | 1366 | 1366 | 1366 | 1366 | 0 |
| 463 | 20240509 | 111400 | 710822441 | 1366 | 1366 | 1366 | 1366 | 0 |
| 464 | 20240509 | 111300 | 710822441 | 1366 | 1366 | 1366 | 1366 | 0 |
| 465 | 20240509 | 111200 | 710822441 | 1366 | 1366 | 1366 | 1366 | 0 |
| 466 | 20240509 | 111100 | 710822441 | 1366 | 1366 | 1366 | 1366 | 1 |
| 467 | 20240509 | 111000 | 710821075 | 1366 | 1366 | 1366 | 1366 | 17 |
| 468 | 20240509 | 110900 | 710797853 | 1366 | 1360 | 1366 | 1360 | 11 |
| 469 | 20240509 | 110800 | 710782887 | 1356 | 1367 | 1367 | 1356 | 38 |
| 470 | 20240509 | 110700 | 710731301 | 1368 | 1368 | 1368 | 1368 | 26 |
| 471 | 20240509 | 110600 | 710695733 | 1368 | 1368 | 1368 | 1368 | 11 |
| 472 | 20240509 | 110500 | 710680685 | 1368 | 1368 | 1368 | 1368 | 0 |
| 473 | 20240509 | 110400 | 710680685 | 1368 | 1361 | 1368 | 1361 | 4000 |
| 474 | 20240509 | 110300 | 705224855 | 1361 | 1361 | 1361 | 1361 | 0 |
| 475 | 20240509 | 110200 | 705224855 | 1361 | 1361 | 1361 | 1361 | 1 |
| 476 | 20240509 | 110100 | 705223494 | 1361 | 1361 | 1361 | 1361 | 0 |
| 477 | 20240509 | 110000 | 705223494 | 1361 | 1361 | 1361 | 1361 | 0 |
| 478 | 20240509 | 105900 | 705223494 | 1361 | 1361 | 1361 | 1361 | 0 |
| 479 | 20240509 | 105800 | 705223494 | 1361 | 1361 | 1361 | 1361 | 201 |
| 480 | 20240509 | 105700 | 704949933 | 1361 | 1361 | 1361 | 1361 | 0 |
| 481 | 20240509 | 105600 | 704949933 | 1361 | 1361 | 1361 | 1361 | 0 |
| 482 | 20240509 | 105500 | 704949933 | 1361 | 1361 | 1361 | 1361 | 0 |
| 483 | 20240509 | 105400 | 704949933 | 1361 | 1360 | 1361 | 1353 | 4550 |
| 484 | 20240509 | 105300 | 698783268 | 1361 | 1361 | 1361 | 1361 | 11 |
| 485 | 20240509 | 105200 | 698768297 | 1361 | 1361 | 1361 | 1361 | 0 |
| 486 | 20240509 | 105100 | 698768297 | 1361 | 1361 | 1361 | 1361 | 6 |
| 487 | 20240509 | 105000 | 698760131 | 1361 | 1361 | 1361 | 1361 | 17 |
| 488 | 20240509 | 104900 | 698736994 | 1361 | 1361 | 1361 | 1361 | 1 |
| 489 | 20240509 | 104800 | 698735633 | 1361 | 1361 | 1361 | 1353 | 1791 |
| 490 | 20240509 | 104700 | 696311394 | 1354 | 1355 | 1355 | 1354 | 504 |
| 491 | 20240509 | 104600 | 695628476 | 1366 | 1355 | 1366 | 1355 | 600 |
| 492 | 20240509 | 104500 | 694809025 | 1354 | 1365 | 1365 | 1354 | 28088 |
| 493 | 20240509 | 104400 | 656745925 | 1365 | 1363 | 1365 | 1363 | 15103 |
| 494 | 20240509 | 104300 | 636145532 | 1363 | 1363 | 1363 | 1363 | 4 |
| 495 | 20240509 | 104200 | 636140080 | 1363 | 1363 | 1363 | 1363 | 503 |
| 496 | 20240509 | 104100 | 635454491 | 1364 | 1354 | 1364 | 1354 | 4904 |
| 497 | 20240509 | 104000 | 628787638 | 1353 | 1353 | 1353 | 1353 | 500 |
| 498 | 20240509 | 103900 | 628111138 | 1353 | 1353 | 1353 | 1353 | 0 |
| 499 | 20240509 | 103800 | 628111138 | 1353 | 1353 | 1353 | 1353 | 0 |
| 500 | 20240509 | 103700 | 628111138 | 1353 | 1353 | 1353 | 1353 | 1002 |
| 501 | 20240509 | 103600 | 626755432 | 1350 | 1350 | 1350 | 1350 | 500 |
| 502 | 20240509 | 103500 | 626080432 | 1353 | 1353 | 1353 | 1353 | 2 |
| 503 | 20240509 | 103400 | 626077726 | 1350 | 1350 | 1350 | 1350 | 0 |
| 504 | 20240509 | 103300 | 626077726 | 1350 | 1350 | 1350 | 1350 | 500 |
| 505 | 20240509 | 103200 | 625402726 | 1353 | 1353 | 1353 | 1353 | 100 |
| 506 | 20240509 | 103100 | 625267426 | 1353 | 1353 | 1353 | 1353 | 1 |
| 507 | 20240509 | 103000 | 625266073 | 1353 | 1353 | 1353 | 1353 | 900 |
| 508 | 20240509 | 102900 | 624048373 | 1353 | 1353 | 1353 | 1353 | 1449 |
| 509 | 20240509 | 102800 | 622087876 | 1353 | 1353 | 1353 | 1353 | 2 |
| 510 | 20240509 | 102700 | 622085170 | 1353 | 1353 | 1353 | 1353 | 37 |
| 511 | 20240509 | 102600 | 622035109 | 1347 | 1352 | 1352 | 1347 | 5 |
| 512 | 20240509 | 102500 | 622028369 | 1352 | 1352 | 1352 | 1352 | 0 |
| 513 | 20240509 | 102400 | 622028369 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 514 | 20240509 | 102300 | 620676369 | 1352 | 1352 | 1352 | 1352 | 0 |
| 515 | 20240509 | 102200 | 620676369 | 1352 | 1352 | 1352 | 1352 | 0 |
| 516 | 20240509 | 102100 | 620676369 | 1352 | 1350 | 1352 | 1350 | 4035 |
| 517 | 20240509 | 102000 | 615225350 | 1350 | 1350 | 1350 | 1350 | 1 |
| 518 | 20240509 | 101900 | 615224000 | 1350 | 1350 | 1350 | 1350 | 0 |
| 519 | 20240509 | 101800 | 615224000 | 1350 | 1350 | 1350 | 1350 | 1086 |
| 520 | 20240509 | 101700 | 613757900 | 1350 | 1351 | 1351 | 1350 | 1350 |
| 521 | 20240509 | 101600 | 611935390 | 1350 | 1350 | 1350 | 1350 | 0 |
| 522 | 20240509 | 101500 | 611935390 | 1350 | 1350 | 1350 | 1350 | 0 |
| 523 | 20240509 | 101400 | 611935390 | 1350 | 1350 | 1351 | 1350 | 573 |
| 524 | 20240509 | 101300 | 611161769 | 1350 | 1346 | 1350 | 1346 | 3295 |
| 525 | 20240509 | 101200 | 606715709 | 1345 | 1345 | 1345 | 1345 | 0 |
| 526 | 20240509 | 101100 | 606715709 | 1345 | 1345 | 1345 | 1345 | 1644 |
| 527 | 20240509 | 101000 | 604504529 | 1345 | 1345 | 1345 | 1345 | 3 |
| 528 | 20240509 | 100900 | 604500494 | 1341 | 1341 | 1341 | 1341 | 0 |
| 529 | 20240509 | 100800 | 604500494 | 1341 | 1342 | 1342 | 1341 | 1066 |
| 530 | 20240509 | 100700 | 603070976 | 1345 | 1343 | 1345 | 1343 | 200 |
| 531 | 20240509 | 100600 | 602802106 | 1345 | 1345 | 1345 | 1345 | 0 |
| 532 | 20240509 | 100500 | 602802106 | 1345 | 1345 | 1345 | 1345 | 1 |
| 533 | 20240509 | 100400 | 602800761 | 1345 | 1342 | 1345 | 1342 | 7163 |
| 534 | 20240509 | 100300 | 593187529 | 1342 | 1342 | 1342 | 1342 | 483 |
| 535 | 20240509 | 100200 | 592539343 | 1341 | 1341 | 1342 | 1341 | 3602 |
| 536 | 20240509 | 100100 | 587709059 | 1342 | 1336 | 1342 | 1336 | 932 |
| 537 | 20240509 | 100000 | 586460625 | 1335 | 1340 | 1340 | 1335 | 13050 |
| 538 | 20240509 | 095900 | 569006550 | 1340 | 1342 | 1342 | 1340 | 3201 |
| 539 | 20240509 | 095800 | 564716684 | 1342 | 1340 | 1342 | 1339 | 3667 |
| 540 | 20240509 | 095700 | 559799400 | 1340 | 1343 | 1344 | 1340 | 11447 |
| 541 | 20240509 | 095600 | 544450380 | 1344 | 1347 | 1347 | 1343 | 5739 |
| 542 | 20240509 | 095500 | 536732089 | 1347 | 1349 | 1349 | 1341 | 3468 |
| 543 | 20240509 | 095400 | 532072480 | 1349 | 1348 | 1349 | 1339 | 9713 |
| 544 | 20240509 | 095300 | 518992261 | 1348 | 1350 | 1351 | 1336 | 12859 |
| 545 | 20240509 | 095200 | 501676156 | 1352 | 1327 | 1354 | 1324 | 13876 |
| 546 | 20240509 | 095100 | 483179574 | 1327 | 1330 | 1330 | 1327 | 1123 |
| 547 | 20240509 | 095000 | 481687590 | 1330 | 1329 | 1330 | 1328 | 1203 |
| 548 | 20240509 | 094900 | 480089751 | 1330 | 1330 | 1330 | 1330 | 60 |
| 549 | 20240509 | 094800 | 480009951 | 1330 | 1329 | 1330 | 1327 | 2808 |
| 550 | 20240509 | 094700 | 476280127 | 1329 | 1322 | 1330 | 1322 | 1924 |
| 551 | 20240509 | 094600 | 473725313 | 1321 | 1320 | 1321 | 1316 | 7497 |
| 552 | 20240509 | 094500 | 463839400 | 1320 | 1327 | 1327 | 1320 | 7903 |
| 553 | 20240509 | 094400 | 453405676 | 1321 | 1326 | 1328 | 1320 | 15304 |
| 554 | 20240509 | 094300 | 433162273 | 1326 | 1320 | 1326 | 1320 | 1399 |
| 555 | 20240509 | 094200 | 431312723 | 1320 | 1333 | 1333 | 1319 | 22776 |
| 556 | 20240509 | 094100 | 401157500 | 1333 | 1334 | 1334 | 1333 | 2492 |
| 557 | 20240509 | 094000 | 397833224 | 1334 | 1333 | 1334 | 1332 | 4195 |
| 558 | 20240509 | 093900 | 392241582 | 1333 | 1330 | 1333 | 1329 | 1642 |
| 559 | 20240509 | 093800 | 390057770 | 1330 | 1334 | 1334 | 1326 | 18220 |
| 560 | 20240509 | 093700 | 365842835 | 1333 | 1334 | 1337 | 1332 | 6605 |
| 561 | 20240509 | 093600 | 357034348 | 1334 | 1336 | 1341 | 1332 | 4093 |
| 562 | 20240509 | 093500 | 351574796 | 1336 | 1340 | 1341 | 1335 | 20504 |
| 563 | 20240509 | 093400 | 324148300 | 1347 | 1342 | 1347 | 1341 | 2533 |
| 564 | 20240509 | 093300 | 320749121 | 1349 | 1349 | 1349 | 1349 | 98 |
| 565 | 20240509 | 093200 | 320616919 | 1342 | 1345 | 1345 | 1342 | 16431 |
| 566 | 20240509 | 093100 | 298521511 | 1345 | 1347 | 1347 | 1345 | 178 |
| 567 | 20240509 | 093000 | 298281969 | 1348 | 1352 | 1352 | 1348 | 362 |
| 568 | 20240509 | 092900 | 297792985 | 1345 | 1345 | 1345 | 1345 | 1000 |
| 569 | 20240509 | 092800 | 296447985 | 1345 | 1345 | 1345 | 1345 | 0 |
| 570 | 20240509 | 092700 | 296447985 | 1345 | 1346 | 1346 | 1345 | 1370 |
| 571 | 20240509 | 092600 | 294604783 | 1352 | 1352 | 1352 | 1346 | 2517 |
| 572 | 20240509 | 092500 | 291215627 | 1352 | 1350 | 1352 | 1350 | 174 |
| 573 | 20240509 | 092400 | 290980569 | 1352 | 1351 | 1352 | 1351 | 510 |
| 574 | 20240509 | 092300 | 290291549 | 1351 | 1352 | 1352 | 1351 | 1545 |
| 575 | 20240509 | 092200 | 288203754 | 1351 | 1352 | 1352 | 1351 | 570 |
| 576 | 20240509 | 092100 | 287433158 | 1352 | 1349 | 1352 | 1344 | 11573 |
| 577 | 20240509 | 092000 | 271850129 | 1350 | 1353 | 1356 | 1350 | 9099 |
| 578 | 20240509 | 091900 | 259550005 | 1356 | 1355 | 1356 | 1353 | 118 |
| 579 | 20240509 | 091800 | 259390107 | 1356 | 1354 | 1356 | 1354 | 3506 |
| 580 | 20240509 | 091700 | 254641979 | 1360 | 1350 | 1362 | 1350 | 1230 |
| 581 | 20240509 | 091600 | 252980146 | 1357 | 1355 | 1357 | 1355 | 14512 |
| 582 | 20240509 | 091500 | 233316374 | 1349 | 1355 | 1365 | 1349 | 5996 |
| 583 | 20240509 | 091400 | 225210990 | 1355 | 1350 | 1355 | 1350 | 5479 |
| 584 | 20240509 | 091300 | 217808831 | 1348 | 1344 | 1350 | 1344 | 1497 |
| 585 | 20240509 | 091200 | 215792401 | 1344 | 1342 | 1344 | 1338 | 2830 |
| 586 | 20240509 | 091100 | 211993878 | 1337 | 1341 | 1345 | 1336 | 7323 |
| 587 | 20240509 | 091000 | 202202368 | 1336 | 1349 | 1350 | 1335 | 9028 |
| 588 | 20240509 | 090900 | 190116685 | 1339 | 1339 | 1349 | 1339 | 7854 |
| 589 | 20240509 | 090800 | 179579599 | 1340 | 1352 | 1352 | 1335 | 48493 |
| 590 | 20240509 | 090700 | 114396791 | 1359 | 1361 | 1371 | 1352 | 23146 |
| 591 | 20240509 | 090600 | 82969794 | 1361 | 1361 | 1370 | 1361 | 3094 |
| 592 | 20240509 | 090500 | 78758851 | 1362 | 1356 | 1370 | 1355 | 6580 |
| 593 | 20240509 | 090400 | 69823246 | 1350 | 1371 | 1371 | 1350 | 15037 |
| 594 | 20240509 | 090300 | 49440125 | 1366 | 1375 | 1375 | 1360 | 8542 |
| 595 | 20240509 | 090200 | 37769718 | 1376 | 1376 | 1376 | 1376 | 502 |
| 596 | 20240509 | 090100 | 37078966 | 1377 | 1379 | 1383 | 1369 | 24831 |
| 597 | 20240509 | 090000 | 2991113 | 1380 | 1392 | 1392 | 1380 | 1903 |