27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 3 | 20241010 | 185800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20241010 | 185700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20241010 | 185600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20241010 | 185500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20241010 | 185400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20241010 | 185300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20241010 | 185200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20241010 | 185100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20241010 | 185000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20241010 | 184900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20241010 | 184800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20241010 | 184700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20241010 | 184600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20241010 | 184500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20241010 | 184400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20241010 | 184300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20241010 | 184200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20241010 | 184100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20241010 | 184000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20241010 | 183900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20241010 | 183800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20241010 | 183700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20241010 | 183600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20241010 | 183500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20241010 | 183400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20241010 | 183300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20241010 | 183200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20241010 | 183100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20241010 | 183000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20241010 | 182900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 33 | 20241010 | 182800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20241010 | 182700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20241010 | 182600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20241010 | 182500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20241010 | 182400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20241010 | 182300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20241010 | 182200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20241010 | 182100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20241010 | 182000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20241010 | 181900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20241010 | 181800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20241010 | 181700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20241010 | 181600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20241010 | 181500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20241010 | 181400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20241010 | 181300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20241010 | 181200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20241010 | 181100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20241010 | 181000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20241010 | 180900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20241010 | 180800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20241010 | 180700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20241010 | 180600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20241010 | 180500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20241010 | 180400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20241010 | 180300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20241010 | 180200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20241010 | 180100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20241010 | 180000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20241010 | 175900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 63 | 20241010 | 175800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20241010 | 175700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20241010 | 175600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20241010 | 175500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20241010 | 175400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20241010 | 175300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20241010 | 175200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20241010 | 175100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20241010 | 175000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20241010 | 174900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20241010 | 174800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20241010 | 174700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20241010 | 174600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20241010 | 174500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20241010 | 174400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20241010 | 174300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20241010 | 174200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20241010 | 174100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20241010 | 174000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20241010 | 173900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20241010 | 173800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20241010 | 173700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20241010 | 173600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20241010 | 173500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20241010 | 173400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20241010 | 173300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20241010 | 173200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20241010 | 173100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20241010 | 173000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20241010 | 172900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 93 | 20241010 | 172800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20241010 | 172700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20241010 | 172600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20241010 | 172500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20241010 | 172400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20241010 | 172300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20241010 | 172200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20241010 | 172100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20241010 | 172000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20241010 | 171900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20241010 | 171800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20241010 | 171700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20241010 | 171600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20241010 | 171500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20241010 | 171400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20241010 | 171300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20241010 | 171200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20241010 | 171100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20241010 | 171000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20241010 | 170900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20241010 | 170800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20241010 | 170700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20241010 | 170600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20241010 | 170500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20241010 | 170400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20241010 | 170300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20241010 | 170200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20241010 | 170100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20241010 | 170000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20241010 | 165900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 123 | 20241010 | 165800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20241010 | 165700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20241010 | 165600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20241010 | 165500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20241010 | 165400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20241010 | 165300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20241010 | 165200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20241010 | 165100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20241010 | 165000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20241010 | 164900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20241010 | 164800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20241010 | 164700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20241010 | 164600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20241010 | 164500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20241010 | 164400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20241010 | 164300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20241010 | 164200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20241010 | 164100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20241010 | 164000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20241010 | 163900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20241010 | 163800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20241010 | 163700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20241010 | 163600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20241010 | 163500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20241010 | 163400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20241010 | 163300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20241010 | 163200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20241010 | 163100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20241010 | 163000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20241010 | 162900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 153 | 20241010 | 162800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20241010 | 162700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20241010 | 162600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20241010 | 162500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20241010 | 162400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20241010 | 162300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20241010 | 162200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20241010 | 162100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20241010 | 162000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20241010 | 161900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20241010 | 161800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20241010 | 161700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20241010 | 161600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20241010 | 161500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20241010 | 161400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20241010 | 161300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20241010 | 161200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20241010 | 161100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20241010 | 161000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20241010 | 160900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20241010 | 160800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20241010 | 160700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20241010 | 160600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20241010 | 160500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20241010 | 160400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20241010 | 160300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20241010 | 160200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20241010 | 160100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20241010 | 160000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20241010 | 155900 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 183 | 20241010 | 155800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20241010 | 155700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20241010 | 155600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20241010 | 155500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20241010 | 155400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20241010 | 155300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20241010 | 155200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20241010 | 155100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20241010 | 155000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20241010 | 154900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20241010 | 154800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20241010 | 154700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20241010 | 154600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20241010 | 154500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20241010 | 154400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20241010 | 154300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20241010 | 154200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20241010 | 154100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20241010 | 154000 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20241010 | 153900 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20241010 | 153800 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20241010 | 153700 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20241010 | 153600 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20241010 | 153500 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20241010 | 153400 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20241010 | 153300 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20241010 | 153200 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20241010 | 153100 | 1281675927 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20241010 | 153000 | 1281675927 | 584 | 584 | 584 | 584 | 63428 |
| 212 | 20241010 | 152900 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 213 | 20241010 | 152800 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20241010 | 152700 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20241010 | 152600 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20241010 | 152500 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20241010 | 152400 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20241010 | 152300 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20241010 | 152200 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20241010 | 152100 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20241010 | 152000 | 1244633975 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20241010 | 151900 | 1244633975 | 584 | 580 | 589 | 580 | 65298 |
| 223 | 20241010 | 151800 | 1206458082 | 581 | 575 | 582 | 575 | 18547 |
| 224 | 20241010 | 151700 | 1195718246 | 572 | 575 | 575 | 565 | 29006 |
| 225 | 20241010 | 151600 | 1179147573 | 582 | 579 | 583 | 574 | 16635 |
| 226 | 20241010 | 151500 | 1169492050 | 578 | 571 | 579 | 570 | 64798 |
| 227 | 20241010 | 151400 | 1132229502 | 570 | 569 | 570 | 569 | 6379 |
| 228 | 20241010 | 151300 | 1128595072 | 565 | 570 | 571 | 564 | 4303 |
| 229 | 20241010 | 151200 | 1126142600 | 570 | 566 | 570 | 566 | 18131 |
| 230 | 20241010 | 151100 | 1115825794 | 568 | 565 | 568 | 565 | 14292 |
| 231 | 20241010 | 151000 | 1107736105 | 565 | 563 | 567 | 560 | 9546 |
| 232 | 20241010 | 150900 | 1102345173 | 564 | 566 | 566 | 564 | 525 |
| 233 | 20241010 | 150800 | 1102048129 | 566 | 564 | 566 | 564 | 2144 |
| 234 | 20241010 | 150700 | 1100837364 | 563 | 565 | 565 | 563 | 331 |
| 235 | 20241010 | 150600 | 1100650479 | 565 | 563 | 566 | 563 | 1337 |
| 236 | 20241010 | 150500 | 1099895311 | 562 | 563 | 563 | 562 | 1304 |
| 237 | 20241010 | 150400 | 1099162333 | 564 | 564 | 566 | 564 | 3693 |
| 238 | 20241010 | 150300 | 1097074096 | 565 | 566 | 566 | 560 | 7384 |
| 239 | 20241010 | 150200 | 1092906645 | 567 | 567 | 570 | 567 | 14328 |
| 240 | 20241010 | 150100 | 1084764297 | 567 | 565 | 567 | 565 | 8264 |
| 241 | 20241010 | 150000 | 1080093749 | 565 | 561 | 565 | 561 | 8919 |
| 242 | 20241010 | 145900 | 1075062160 | 558 | 558 | 558 | 558 | 0 |
| 243 | 20241010 | 145800 | 1075062160 | 558 | 558 | 558 | 558 | 0 |
| 244 | 20241010 | 145700 | 1075062160 | 558 | 563 | 563 | 558 | 2918 |
| 245 | 20241010 | 145600 | 1073432172 | 564 | 562 | 564 | 562 | 4119 |
| 246 | 20241010 | 145500 | 1071114226 | 562 | 562 | 562 | 562 | 5000 |
| 247 | 20241010 | 145400 | 1068304226 | 562 | 563 | 564 | 562 | 3991 |
| 248 | 20241010 | 145300 | 1066057010 | 564 | 563 | 564 | 562 | 4439 |
| 249 | 20241010 | 145200 | 1063557896 | 565 | 565 | 565 | 563 | 11980 |
| 250 | 20241010 | 145100 | 1056790596 | 565 | 565 | 568 | 563 | 25470 |
| 251 | 20241010 | 145000 | 1042416033 | 563 | 553 | 568 | 553 | 58467 |
| 252 | 20241010 | 144900 | 1009688820 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20241010 | 144800 | 1009688820 | 552 | 552 | 552 | 552 | 509 |
| 254 | 20241010 | 144700 | 1009407852 | 552 | 552 | 552 | 552 | 258 |
| 255 | 20241010 | 144600 | 1009265436 | 552 | 552 | 552 | 552 | 1050 |
| 256 | 20241010 | 144500 | 1008685836 | 552 | 552 | 552 | 552 | 1550 |
| 257 | 20241010 | 144400 | 1007830236 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20241010 | 144300 | 1007830236 | 552 | 552 | 552 | 552 | 959 |
| 259 | 20241010 | 144200 | 1007300868 | 552 | 552 | 552 | 552 | 56 |
| 260 | 20241010 | 144100 | 1007269956 | 553 | 551 | 553 | 550 | 1012 |
| 261 | 20241010 | 144000 | 1006711917 | 552 | 552 | 552 | 552 | 1077 |
| 262 | 20241010 | 143900 | 1006117413 | 552 | 552 | 552 | 552 | 50 |
| 263 | 20241010 | 143800 | 1006089813 | 553 | 553 | 553 | 553 | 1 |
| 264 | 20241010 | 143700 | 1006089260 | 553 | 553 | 553 | 553 | 4 |
| 265 | 20241010 | 143600 | 1006087048 | 552 | 553 | 553 | 552 | 1054 |
| 266 | 20241010 | 143500 | 1005504641 | 553 | 552 | 553 | 552 | 201 |
| 267 | 20241010 | 143400 | 1005393688 | 553 | 552 | 553 | 552 | 3385 |
| 268 | 20241010 | 143300 | 1003521811 | 552 | 553 | 553 | 552 | 2000 |
| 269 | 20241010 | 143200 | 1002416311 | 553 | 553 | 553 | 553 | 0 |
| 270 | 20241010 | 143100 | 1002416311 | 553 | 553 | 553 | 553 | 183 |
| 271 | 20241010 | 143000 | 1002315112 | 553 | 553 | 553 | 553 | 0 |
| 272 | 20241010 | 142900 | 1002315112 | 553 | 551 | 553 | 551 | 657 |
| 273 | 20241010 | 142800 | 1001952891 | 554 | 553 | 554 | 553 | 1002 |
| 274 | 20241010 | 142700 | 1001398783 | 554 | 554 | 554 | 554 | 18 |
| 275 | 20241010 | 142600 | 1001388811 | 554 | 554 | 554 | 554 | 0 |
| 276 | 20241010 | 142500 | 1001388811 | 554 | 554 | 554 | 554 | 121 |
| 277 | 20241010 | 142400 | 1001321777 | 554 | 554 | 554 | 554 | 0 |
| 278 | 20241010 | 142300 | 1001321777 | 554 | 550 | 554 | 550 | 11 |
| 279 | 20241010 | 142200 | 1001315723 | 554 | 554 | 554 | 554 | 30 |
| 280 | 20241010 | 142100 | 1001299103 | 553 | 553 | 553 | 553 | 0 |
| 281 | 20241010 | 142000 | 1001299103 | 553 | 553 | 553 | 553 | 541 |
| 282 | 20241010 | 141900 | 1000999930 | 550 | 550 | 550 | 550 | 100 |
| 283 | 20241010 | 141800 | 1000944930 | 553 | 553 | 553 | 553 | 59 |
| 284 | 20241010 | 141700 | 1000912303 | 553 | 553 | 553 | 553 | 1 |
| 285 | 20241010 | 141600 | 1000911750 | 548 | 550 | 552 | 548 | 10973 |
| 286 | 20241010 | 141500 | 994888053 | 550 | 550 | 550 | 550 | 1601 |
| 287 | 20241010 | 141400 | 994007503 | 550 | 552 | 552 | 550 | 839 |
| 288 | 20241010 | 141300 | 993545829 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20241010 | 141200 | 993545829 | 552 | 552 | 552 | 551 | 2633 |
| 290 | 20241010 | 141100 | 992093766 | 552 | 552 | 552 | 552 | 503 |
| 291 | 20241010 | 141000 | 991816110 | 552 | 552 | 552 | 552 | 399 |
| 292 | 20241010 | 140900 | 991595862 | 553 | 553 | 553 | 553 | 18 |
| 293 | 20241010 | 140800 | 991585908 | 552 | 552 | 552 | 552 | 320 |
| 294 | 20241010 | 140700 | 991409268 | 552 | 552 | 552 | 552 | 1 |
| 295 | 20241010 | 140600 | 991408716 | 552 | 552 | 552 | 552 | 0 |
| 296 | 20241010 | 140500 | 991408716 | 552 | 552 | 552 | 552 | 0 |
| 297 | 20241010 | 140400 | 991408716 | 552 | 553 | 553 | 552 | 1000 |
| 298 | 20241010 | 140300 | 990856715 | 552 | 552 | 552 | 552 | 1 |
| 299 | 20241010 | 140200 | 990856163 | 552 | 554 | 554 | 552 | 1359 |
| 300 | 20241010 | 140100 | 990103279 | 554 | 553 | 554 | 553 | 2819 |
| 301 | 20241010 | 140000 | 988541995 | 553 | 553 | 553 | 553 | 0 |
| 302 | 20241010 | 135900 | 988541995 | 553 | 553 | 553 | 553 | 0 |
| 303 | 20241010 | 135800 | 988541995 | 553 | 551 | 553 | 551 | 674 |
| 304 | 20241010 | 135700 | 988170601 | 551 | 553 | 554 | 548 | 3106 |
| 305 | 20241010 | 135600 | 986462244 | 552 | 552 | 552 | 547 | 2500 |
| 306 | 20241010 | 135500 | 985090463 | 553 | 553 | 553 | 553 | 5 |
| 307 | 20241010 | 135400 | 985087698 | 554 | 554 | 554 | 554 | 0 |
| 308 | 20241010 | 135300 | 985087698 | 554 | 554 | 554 | 554 | 0 |
| 309 | 20241010 | 135200 | 985087698 | 554 | 554 | 554 | 554 | 5 |
| 310 | 20241010 | 135100 | 985084928 | 554 | 554 | 554 | 554 | 10 |
| 311 | 20241010 | 135000 | 985079388 | 555 | 553 | 555 | 553 | 2706 |
| 312 | 20241010 | 134900 | 983580295 | 553 | 554 | 554 | 553 | 1088 |
| 313 | 20241010 | 134800 | 982977600 | 553 | 552 | 553 | 552 | 5030 |
| 314 | 20241010 | 134700 | 980196624 | 552 | 552 | 552 | 552 | 556 |
| 315 | 20241010 | 134600 | 979889712 | 552 | 552 | 552 | 552 | 10 |
| 316 | 20241010 | 134500 | 979884192 | 552 | 552 | 552 | 552 | 16 |
| 317 | 20241010 | 134400 | 979875360 | 552 | 552 | 552 | 552 | 5366 |
| 318 | 20241010 | 134300 | 976913328 | 552 | 551 | 552 | 551 | 3449 |
| 319 | 20241010 | 134200 | 975009656 | 548 | 548 | 548 | 548 | 0 |
| 320 | 20241010 | 134100 | 975009656 | 548 | 548 | 548 | 548 | 75 |
| 321 | 20241010 | 134000 | 974968556 | 548 | 548 | 548 | 548 | 200 |
| 322 | 20241010 | 133900 | 974858956 | 552 | 552 | 552 | 552 | 70 |
| 323 | 20241010 | 133800 | 974820316 | 551 | 548 | 551 | 548 | 209 |
| 324 | 20241010 | 133700 | 974705169 | 552 | 553 | 553 | 552 | 733 |
| 325 | 20241010 | 133600 | 974300552 | 552 | 553 | 553 | 547 | 24411 |
| 326 | 20241010 | 133500 | 960865394 | 550 | 550 | 550 | 550 | 0 |
| 327 | 20241010 | 133400 | 960865394 | 550 | 550 | 550 | 550 | 0 |
| 328 | 20241010 | 133300 | 960865394 | 550 | 550 | 550 | 550 | 0 |
| 329 | 20241010 | 133200 | 960865394 | 550 | 550 | 550 | 550 | 345 |
| 330 | 20241010 | 133100 | 960675644 | 550 | 550 | 550 | 550 | 4136 |
| 331 | 20241010 | 133000 | 958400844 | 550 | 550 | 550 | 550 | 3 |
| 332 | 20241010 | 132900 | 958399194 | 553 | 553 | 553 | 553 | 1 |
| 333 | 20241010 | 132800 | 958398641 | 550 | 552 | 552 | 550 | 3904 |
| 334 | 20241010 | 132700 | 956250937 | 552 | 552 | 552 | 552 | 111 |
| 335 | 20241010 | 132600 | 956189665 | 552 | 550 | 552 | 550 | 1682 |
| 336 | 20241010 | 132500 | 955264185 | 550 | 552 | 552 | 550 | 225 |
| 337 | 20241010 | 132400 | 955140037 | 552 | 552 | 552 | 552 | 300 |
| 338 | 20241010 | 132300 | 954974437 | 550 | 551 | 551 | 550 | 1706 |
| 339 | 20241010 | 132200 | 954035887 | 553 | 553 | 553 | 553 | 8 |
| 340 | 20241010 | 132100 | 954031463 | 550 | 550 | 550 | 550 | 0 |
| 341 | 20241010 | 132000 | 954031463 | 550 | 552 | 552 | 550 | 91 |
| 342 | 20241010 | 131900 | 953981373 | 552 | 553 | 553 | 552 | 43 |
| 343 | 20241010 | 131800 | 953957634 | 552 | 553 | 553 | 552 | 491 |
| 344 | 20241010 | 131700 | 953686411 | 550 | 550 | 550 | 550 | 2372 |
| 345 | 20241010 | 131600 | 952381811 | 550 | 550 | 550 | 550 | 0 |
| 346 | 20241010 | 131500 | 952381811 | 550 | 550 | 550 | 550 | 0 |
| 347 | 20241010 | 131400 | 952381811 | 550 | 552 | 552 | 550 | 1900 |
| 348 | 20241010 | 131300 | 951336179 | 553 | 553 | 553 | 553 | 0 |
| 349 | 20241010 | 131200 | 951336179 | 553 | 553 | 553 | 553 | 0 |
| 350 | 20241010 | 131100 | 951336179 | 553 | 553 | 553 | 553 | 1 |
| 351 | 20241010 | 131000 | 951335626 | 552 | 552 | 552 | 552 | 0 |
| 352 | 20241010 | 130900 | 951335626 | 552 | 552 | 552 | 552 | 500 |
| 353 | 20241010 | 130800 | 951059626 | 551 | 551 | 551 | 551 | 282 |
| 354 | 20241010 | 130700 | 950904244 | 551 | 551 | 551 | 551 | 0 |
| 355 | 20241010 | 130600 | 950904244 | 551 | 551 | 551 | 551 | 0 |
| 356 | 20241010 | 130500 | 950904244 | 551 | 551 | 551 | 551 | 934 |
| 357 | 20241010 | 130400 | 950389610 | 551 | 552 | 552 | 551 | 2168 |
| 358 | 20241010 | 130300 | 949192881 | 553 | 553 | 553 | 553 | 0 |
| 359 | 20241010 | 130200 | 949192881 | 553 | 553 | 553 | 553 | 50 |
| 360 | 20241010 | 130100 | 949165231 | 553 | 553 | 553 | 553 | 0 |
| 361 | 20241010 | 130000 | 949165231 | 553 | 553 | 553 | 553 | 500 |
| 362 | 20241010 | 125900 | 948888731 | 553 | 553 | 553 | 553 | 199 |
| 363 | 20241010 | 125800 | 948778684 | 553 | 553 | 553 | 553 | 2 |
| 364 | 20241010 | 125700 | 948777578 | 555 | 555 | 555 | 555 | 0 |
| 365 | 20241010 | 125600 | 948777578 | 555 | 555 | 555 | 555 | 0 |
| 366 | 20241010 | 125500 | 948777578 | 555 | 555 | 555 | 555 | 1 |
| 367 | 20241010 | 125400 | 948777023 | 555 | 555 | 555 | 555 | 0 |
| 368 | 20241010 | 125300 | 948777023 | 555 | 555 | 555 | 555 | 15 |
| 369 | 20241010 | 125200 | 948768698 | 554 | 554 | 554 | 554 | 383 |
| 370 | 20241010 | 125100 | 948556516 | 554 | 554 | 554 | 554 | 1 |
| 371 | 20241010 | 125000 | 948555962 | 555 | 555 | 555 | 555 | 0 |
| 372 | 20241010 | 124900 | 948555962 | 555 | 555 | 555 | 555 | 0 |
| 373 | 20241010 | 124800 | 948555962 | 555 | 555 | 555 | 555 | 0 |
| 374 | 20241010 | 124700 | 948555962 | 555 | 555 | 555 | 555 | 4000 |
| 375 | 20241010 | 124600 | 946335962 | 555 | 553 | 555 | 553 | 264 |
| 376 | 20241010 | 124500 | 946189968 | 552 | 552 | 552 | 552 | 0 |
| 377 | 20241010 | 124400 | 946189968 | 552 | 552 | 552 | 552 | 0 |
| 378 | 20241010 | 124300 | 946189968 | 552 | 552 | 552 | 552 | 200 |
| 379 | 20241010 | 124200 | 946079568 | 552 | 552 | 552 | 552 | 0 |
| 380 | 20241010 | 124100 | 946079568 | 552 | 552 | 552 | 552 | 1 |
| 381 | 20241010 | 124000 | 946079016 | 551 | 551 | 551 | 551 | 0 |
| 382 | 20241010 | 123900 | 946079016 | 551 | 551 | 551 | 551 | 0 |
| 383 | 20241010 | 123800 | 946079016 | 551 | 551 | 551 | 551 | 2 |
| 384 | 20241010 | 123700 | 946077914 | 551 | 551 | 551 | 551 | 1 |
| 385 | 20241010 | 123600 | 946077363 | 554 | 553 | 554 | 553 | 2194 |
| 386 | 20241010 | 123500 | 944863876 | 553 | 553 | 553 | 553 | 595 |
| 387 | 20241010 | 123400 | 944534841 | 553 | 553 | 553 | 553 | 4 |
| 388 | 20241010 | 123300 | 944532629 | 553 | 551 | 553 | 551 | 502 |
| 389 | 20241010 | 123200 | 944255525 | 550 | 550 | 550 | 550 | 0 |
| 390 | 20241010 | 123100 | 944255525 | 550 | 550 | 550 | 550 | 0 |
| 391 | 20241010 | 123000 | 944255525 | 550 | 550 | 550 | 550 | 0 |
| 392 | 20241010 | 122900 | 944255525 | 550 | 550 | 550 | 550 | 2462 |
| 393 | 20241010 | 122800 | 942901425 | 550 | 550 | 550 | 550 | 0 |
| 394 | 20241010 | 122700 | 942901425 | 550 | 550 | 550 | 550 | 0 |
| 395 | 20241010 | 122600 | 942901425 | 550 | 550 | 550 | 550 | 0 |
| 396 | 20241010 | 122500 | 942901425 | 550 | 549 | 550 | 549 | 1111 |
| 397 | 20241010 | 122400 | 942291375 | 550 | 549 | 550 | 549 | 158 |
| 398 | 20241010 | 122300 | 942204618 | 550 | 550 | 550 | 550 | 0 |
| 399 | 20241010 | 122200 | 942204618 | 550 | 550 | 550 | 550 | 0 |
| 400 | 20241010 | 122100 | 942204618 | 550 | 550 | 550 | 550 | 1 |
| 401 | 20241010 | 122000 | 942204068 | 550 | 550 | 550 | 550 | 4 |
| 402 | 20241010 | 121900 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 403 | 20241010 | 121800 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 404 | 20241010 | 121700 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 405 | 20241010 | 121600 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 406 | 20241010 | 121500 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 407 | 20241010 | 121400 | 942201868 | 550 | 550 | 550 | 550 | 0 |
| 408 | 20241010 | 121300 | 942201868 | 550 | 550 | 550 | 550 | 650 |
| 409 | 20241010 | 121200 | 941844368 | 550 | 550 | 550 | 550 | 91 |
| 410 | 20241010 | 121100 | 941794318 | 550 | 550 | 550 | 550 | 0 |
| 411 | 20241010 | 121000 | 941794318 | 550 | 550 | 550 | 550 | 2082 |
| 412 | 20241010 | 120900 | 940649218 | 550 | 552 | 552 | 550 | 12618 |
| 413 | 20241010 | 120800 | 933709314 | 552 | 552 | 552 | 552 | 0 |
| 414 | 20241010 | 120700 | 933709314 | 552 | 552 | 552 | 552 | 200 |
| 415 | 20241010 | 120600 | 933598914 | 552 | 552 | 552 | 552 | 0 |
| 416 | 20241010 | 120500 | 933598914 | 552 | 552 | 552 | 552 | 0 |
| 417 | 20241010 | 120400 | 933598914 | 552 | 552 | 552 | 552 | 37 |
| 418 | 20241010 | 120300 | 933578490 | 551 | 551 | 551 | 551 | 107 |
| 419 | 20241010 | 120200 | 933519533 | 551 | 551 | 551 | 551 | 0 |
| 420 | 20241010 | 120100 | 933519533 | 551 | 551 | 551 | 551 | 100 |
| 421 | 20241010 | 120000 | 933464433 | 551 | 550 | 551 | 550 | 999 |
| 422 | 20241010 | 115900 | 932914150 | 550 | 550 | 550 | 550 | 0 |
| 423 | 20241010 | 115800 | 932914150 | 550 | 550 | 550 | 550 | 100 |
| 424 | 20241010 | 115700 | 932859150 | 550 | 550 | 550 | 550 | 0 |
| 425 | 20241010 | 115600 | 932859150 | 550 | 550 | 550 | 550 | 21 |
| 426 | 20241010 | 115500 | 932847600 | 547 | 551 | 551 | 546 | 10139 |
| 427 | 20241010 | 115400 | 927294492 | 551 | 551 | 551 | 551 | 0 |
| 428 | 20241010 | 115300 | 927294492 | 551 | 551 | 551 | 551 | 111 |
| 429 | 20241010 | 115200 | 927233331 | 551 | 551 | 551 | 551 | 0 |
| 430 | 20241010 | 115100 | 927233331 | 551 | 548 | 551 | 548 | 750 |
| 431 | 20241010 | 115000 | 926820462 | 548 | 548 | 548 | 548 | 0 |
| 432 | 20241010 | 114900 | 926820462 | 548 | 548 | 548 | 548 | 731 |
| 433 | 20241010 | 114800 | 926419874 | 551 | 551 | 551 | 551 | 0 |
| 434 | 20241010 | 114700 | 926419874 | 551 | 551 | 551 | 551 | 19 |
| 435 | 20241010 | 114600 | 926409405 | 548 | 548 | 548 | 548 | 183 |
| 436 | 20241010 | 114500 | 926309121 | 545 | 551 | 551 | 545 | 5501 |
| 437 | 20241010 | 114400 | 923291562 | 552 | 552 | 552 | 552 | 0 |
| 438 | 20241010 | 114300 | 923291562 | 552 | 552 | 552 | 552 | 301 |
| 439 | 20241010 | 114200 | 923125410 | 552 | 552 | 552 | 552 | 100 |
| 440 | 20241010 | 114100 | 923070210 | 553 | 553 | 553 | 553 | 1 |
| 441 | 20241010 | 114000 | 923069657 | 553 | 553 | 553 | 553 | 0 |
| 442 | 20241010 | 113900 | 923069657 | 553 | 553 | 553 | 553 | 3621 |
| 443 | 20241010 | 113800 | 921067244 | 553 | 554 | 554 | 553 | 7343 |
| 444 | 20241010 | 113700 | 917006075 | 554 | 554 | 554 | 554 | 1033 |
| 445 | 20241010 | 113600 | 916433793 | 554 | 554 | 554 | 554 | 527 |
| 446 | 20241010 | 113500 | 916141835 | 556 | 556 | 556 | 556 | 0 |
| 447 | 20241010 | 113400 | 916141835 | 556 | 556 | 556 | 556 | 0 |
| 448 | 20241010 | 113300 | 916141835 | 556 | 556 | 556 | 556 | 10 |
| 449 | 20241010 | 113200 | 916136275 | 554 | 554 | 554 | 554 | 7024 |
| 450 | 20241010 | 113100 | 912244979 | 554 | 555 | 555 | 554 | 11818 |
| 451 | 20241010 | 113000 | 905691807 | 557 | 557 | 557 | 555 | 6811 |
| 452 | 20241010 | 112900 | 901901310 | 559 | 559 | 559 | 559 | 1008 |
| 453 | 20241010 | 112800 | 901337838 | 557 | 559 | 559 | 557 | 3021 |
| 454 | 20241010 | 112700 | 899650961 | 559 | 559 | 559 | 559 | 1 |
| 455 | 20241010 | 112600 | 899650402 | 557 | 557 | 557 | 557 | 2031 |
| 456 | 20241010 | 112500 | 898519135 | 557 | 561 | 561 | 557 | 6032 |
| 457 | 20241010 | 112400 | 895141183 | 561 | 561 | 561 | 561 | 4254 |
| 458 | 20241010 | 112300 | 892754689 | 559 | 556 | 560 | 556 | 13345 |
| 459 | 20241010 | 112200 | 885299099 | 556 | 556 | 556 | 556 | 2500 |
| 460 | 20241010 | 112100 | 883909099 | 558 | 558 | 558 | 556 | 1322 |
| 461 | 20241010 | 112000 | 883171749 | 556 | 556 | 556 | 556 | 645 |
| 462 | 20241010 | 111900 | 882813129 | 558 | 556 | 558 | 556 | 5483 |
| 463 | 20241010 | 111800 | 879754271 | 557 | 557 | 557 | 557 | 0 |
| 464 | 20241010 | 111700 | 879754271 | 557 | 557 | 557 | 557 | 3503 |
| 465 | 20241010 | 111600 | 877803100 | 557 | 557 | 557 | 557 | 407 |
| 466 | 20241010 | 111500 | 877576401 | 559 | 558 | 559 | 558 | 2297 |
| 467 | 20241010 | 111400 | 876293117 | 559 | 559 | 559 | 559 | 0 |
| 468 | 20241010 | 111300 | 876293117 | 559 | 556 | 560 | 556 | 24736 |
| 469 | 20241010 | 111200 | 862468598 | 556 | 555 | 556 | 555 | 1628 |
| 470 | 20241010 | 111100 | 861563434 | 560 | 557 | 560 | 557 | 3102 |
| 471 | 20241010 | 111000 | 859834247 | 557 | 557 | 557 | 557 | 470 |
| 472 | 20241010 | 110900 | 859572457 | 557 | 555 | 557 | 555 | 110 |
| 473 | 20241010 | 110800 | 859511290 | 553 | 553 | 553 | 553 | 1100 |
| 474 | 20241010 | 110700 | 858902990 | 551 | 554 | 554 | 551 | 968 |
| 475 | 20241010 | 110600 | 858368899 | 557 | 557 | 557 | 557 | 1 |
| 476 | 20241010 | 110500 | 858368342 | 557 | 557 | 557 | 557 | 1520 |
| 477 | 20241010 | 110400 | 857521702 | 557 | 557 | 557 | 557 | 1400 |
| 478 | 20241010 | 110300 | 856741902 | 554 | 554 | 554 | 554 | 3342 |
| 479 | 20241010 | 110200 | 854890434 | 557 | 558 | 558 | 557 | 1793 |
| 480 | 20241010 | 110100 | 853890424 | 558 | 560 | 560 | 558 | 5193 |
| 481 | 20241010 | 110000 | 850986618 | 560 | 560 | 564 | 556 | 16278 |
| 482 | 20241010 | 105900 | 841839333 | 558 | 551 | 563 | 551 | 62647 |
| 483 | 20241010 | 105800 | 807050919 | 550 | 550 | 550 | 550 | 2901 |
| 484 | 20241010 | 105700 | 805455369 | 551 | 546 | 551 | 546 | 10116 |
| 485 | 20241010 | 105600 | 799909469 | 546 | 546 | 546 | 546 | 1 |
| 486 | 20241010 | 105500 | 799908923 | 542 | 543 | 543 | 542 | 3730 |
| 487 | 20241010 | 105400 | 797887156 | 546 | 546 | 546 | 546 | 0 |
| 488 | 20241010 | 105300 | 797887156 | 546 | 546 | 546 | 546 | 0 |
| 489 | 20241010 | 105200 | 797887156 | 546 | 546 | 546 | 546 | 500 |
| 490 | 20241010 | 105100 | 797614156 | 546 | 546 | 546 | 546 | 0 |
| 491 | 20241010 | 105000 | 797614156 | 546 | 546 | 546 | 546 | 0 |
| 492 | 20241010 | 104900 | 797614156 | 546 | 542 | 546 | 542 | 2 |
| 493 | 20241010 | 104800 | 797613068 | 542 | 542 | 542 | 542 | 3000 |
| 494 | 20241010 | 104700 | 795987068 | 542 | 546 | 546 | 542 | 2581 |
| 495 | 20241010 | 104600 | 794586172 | 543 | 543 | 543 | 543 | 2645 |
| 496 | 20241010 | 104500 | 793149937 | 546 | 546 | 546 | 546 | 0 |
| 497 | 20241010 | 104400 | 793149937 | 546 | 546 | 546 | 546 | 11 |
| 498 | 20241010 | 104300 | 793143931 | 546 | 544 | 546 | 544 | 3405 |
| 499 | 20241010 | 104200 | 791288405 | 545 | 544 | 545 | 544 | 1879 |
| 500 | 20241010 | 104100 | 790266228 | 543 | 543 | 543 | 543 | 2498 |
| 501 | 20241010 | 104000 | 788909814 | 542 | 542 | 542 | 542 | 732 |
| 502 | 20241010 | 103900 | 788513070 | 541 | 541 | 541 | 541 | 0 |
| 503 | 20241010 | 103800 | 788513070 | 541 | 541 | 541 | 541 | 975 |
| 504 | 20241010 | 103700 | 787985595 | 541 | 541 | 541 | 541 | 470 |
| 505 | 20241010 | 103600 | 787731325 | 541 | 545 | 545 | 541 | 4172 |
| 506 | 20241010 | 103500 | 785472749 | 545 | 542 | 545 | 542 | 4910 |
| 507 | 20241010 | 103400 | 782808799 | 542 | 543 | 544 | 542 | 1021 |
| 508 | 20241010 | 103300 | 782255013 | 543 | 543 | 543 | 543 | 289 |
| 509 | 20241010 | 103200 | 782098086 | 542 | 544 | 545 | 542 | 7812 |
| 510 | 20241010 | 103100 | 777854856 | 545 | 542 | 545 | 542 | 61 |
| 511 | 20241010 | 103000 | 777821761 | 541 | 542 | 542 | 541 | 5892 |
| 512 | 20241010 | 102900 | 774633797 | 541 | 544 | 544 | 541 | 16545 |
| 513 | 20241010 | 102800 | 765674469 | 542 | 542 | 542 | 542 | 0 |
| 514 | 20241010 | 102700 | 765674469 | 542 | 543 | 543 | 542 | 800 |
| 515 | 20241010 | 102600 | 765240859 | 543 | 543 | 543 | 543 | 910 |
| 516 | 20241010 | 102500 | 764746729 | 543 | 543 | 543 | 543 | 3020 |
| 517 | 20241010 | 102400 | 763106869 | 543 | 543 | 543 | 543 | 6000 |
| 518 | 20241010 | 102300 | 759848869 | 543 | 543 | 543 | 543 | 15511 |
| 519 | 20241010 | 102200 | 751426396 | 543 | 543 | 543 | 543 | 12197 |
| 520 | 20241010 | 102100 | 744803425 | 544 | 545 | 545 | 544 | 20566 |
| 521 | 20241010 | 102000 | 733614705 | 545 | 545 | 545 | 545 | 0 |
| 522 | 20241010 | 101900 | 733614705 | 545 | 546 | 546 | 545 | 1901 |
| 523 | 20241010 | 101800 | 732578649 | 546 | 546 | 546 | 546 | 5 |
| 524 | 20241010 | 101700 | 732575919 | 546 | 546 | 546 | 546 | 1800 |
| 525 | 20241010 | 101600 | 731593119 | 546 | 546 | 546 | 546 | 1007 |
| 526 | 20241010 | 101500 | 731043297 | 546 | 547 | 547 | 546 | 902 |
| 527 | 20241010 | 101400 | 730549924 | 545 | 548 | 548 | 545 | 3646 |
| 528 | 20241010 | 101300 | 728562433 | 547 | 546 | 547 | 546 | 210 |
| 529 | 20241010 | 101200 | 728447573 | 546 | 547 | 547 | 546 | 2060 |
| 530 | 20241010 | 101100 | 727322426 | 548 | 548 | 548 | 548 | 5 |
| 531 | 20241010 | 101000 | 727319686 | 547 | 548 | 548 | 547 | 308 |
| 532 | 20241010 | 100900 | 727151086 | 549 | 549 | 549 | 549 | 51 |
| 533 | 20241010 | 100800 | 727123087 | 548 | 548 | 548 | 548 | 520 |
| 534 | 20241010 | 100700 | 726838127 | 549 | 549 | 549 | 549 | 809 |
| 535 | 20241010 | 100600 | 726393986 | 549 | 549 | 549 | 549 | 201 |
| 536 | 20241010 | 100500 | 726283637 | 549 | 548 | 549 | 547 | 2801 |
| 537 | 20241010 | 100400 | 724748827 | 549 | 549 | 549 | 549 | 1 |
| 538 | 20241010 | 100300 | 724748278 | 548 | 550 | 550 | 548 | 2329 |
| 539 | 20241010 | 100200 | 723469180 | 550 | 549 | 550 | 548 | 1701 |
| 540 | 20241010 | 100100 | 722534431 | 549 | 549 | 549 | 548 | 2401 |
| 541 | 20241010 | 100000 | 721218582 | 548 | 547 | 548 | 547 | 1107 |
| 542 | 20241010 | 095900 | 720612839 | 547 | 545 | 547 | 545 | 1036 |
| 543 | 20241010 | 095800 | 720046687 | 547 | 547 | 547 | 547 | 1 |
| 544 | 20241010 | 095700 | 720046140 | 544 | 545 | 545 | 544 | 21771 |
| 545 | 20241010 | 095600 | 708201269 | 545 | 547 | 547 | 545 | 13543 |
| 546 | 20241010 | 095500 | 700809615 | 547 | 548 | 548 | 547 | 7900 |
| 547 | 20241010 | 095400 | 696487915 | 547 | 547 | 547 | 547 | 151 |
| 548 | 20241010 | 095300 | 696405318 | 547 | 547 | 547 | 547 | 1128 |
| 549 | 20241010 | 095200 | 695788302 | 549 | 547 | 549 | 547 | 923 |
| 550 | 20241010 | 095100 | 695283419 | 547 | 547 | 547 | 547 | 8087 |
| 551 | 20241010 | 095000 | 690859830 | 547 | 547 | 547 | 547 | 1498 |
| 552 | 20241010 | 094900 | 690040424 | 549 | 546 | 549 | 546 | 8326 |
| 553 | 20241010 | 094800 | 685489990 | 545 | 549 | 549 | 544 | 35633 |
| 554 | 20241010 | 094700 | 666005209 | 549 | 548 | 549 | 548 | 55 |
| 555 | 20241010 | 094600 | 665975019 | 548 | 549 | 549 | 548 | 4406 |
| 556 | 20241010 | 094500 | 663559959 | 551 | 548 | 551 | 548 | 372 |
| 557 | 20241010 | 094400 | 663355977 | 548 | 548 | 549 | 548 | 8087 |
| 558 | 20241010 | 094300 | 658918997 | 548 | 553 | 553 | 548 | 8186 |
| 559 | 20241010 | 094200 | 654429760 | 553 | 551 | 553 | 551 | 2768 |
| 560 | 20241010 | 094100 | 652900313 | 553 | 554 | 554 | 550 | 6828 |
| 561 | 20241010 | 094000 | 649139992 | 554 | 553 | 554 | 553 | 6340 |
| 562 | 20241010 | 093900 | 645630761 | 553 | 550 | 554 | 550 | 1824 |
| 563 | 20241010 | 093800 | 644622583 | 553 | 552 | 553 | 551 | 3130 |
| 564 | 20241010 | 093700 | 642891815 | 553 | 551 | 553 | 550 | 2004 |
| 565 | 20241010 | 093600 | 641784995 | 553 | 552 | 555 | 550 | 21538 |
| 566 | 20241010 | 093500 | 629898726 | 550 | 549 | 552 | 549 | 12742 |
| 567 | 20241010 | 093400 | 622890695 | 549 | 548 | 549 | 547 | 24582 |
| 568 | 20241010 | 093300 | 609420016 | 548 | 547 | 548 | 545 | 5555 |
| 569 | 20241010 | 093200 | 606384914 | 547 | 547 | 547 | 545 | 4968 |
| 570 | 20241010 | 093100 | 603673091 | 549 | 547 | 552 | 547 | 13395 |
| 571 | 20241010 | 093000 | 596330324 | 548 | 548 | 548 | 546 | 2724 |
| 572 | 20241010 | 092900 | 594839392 | 549 | 550 | 550 | 544 | 8666 |
| 573 | 20241010 | 092800 | 590089791 | 549 | 549 | 549 | 546 | 10874 |
| 574 | 20241010 | 092700 | 584130999 | 544 | 549 | 551 | 542 | 23189 |
| 575 | 20241010 | 092600 | 571505936 | 553 | 553 | 554 | 548 | 19982 |
| 576 | 20241010 | 092500 | 560477100 | 553 | 551 | 555 | 548 | 13169 |
| 577 | 20241010 | 092400 | 553243326 | 549 | 546 | 552 | 545 | 6711 |
| 578 | 20241010 | 092300 | 549558025 | 545 | 547 | 548 | 544 | 18713 |
| 579 | 20241010 | 092200 | 539355134 | 548 | 548 | 549 | 546 | 3795 |
| 580 | 20241010 | 092100 | 537281879 | 549 | 549 | 550 | 546 | 10742 |
| 581 | 20241010 | 092000 | 531405221 | 550 | 546 | 552 | 546 | 5657 |
| 582 | 20241010 | 091900 | 528313210 | 543 | 553 | 555 | 542 | 103452 |
| 583 | 20241010 | 091800 | 471656435 | 555 | 549 | 560 | 549 | 24739 |
| 584 | 20241010 | 091700 | 457927495 | 550 | 565 | 568 | 548 | 69082 |
| 585 | 20241010 | 091600 | 419448603 | 565 | 559 | 567 | 557 | 30006 |
| 586 | 20241010 | 091500 | 402629606 | 559 | 570 | 574 | 554 | 69026 |
| 587 | 20241010 | 091400 | 363541069 | 574 | 574 | 577 | 567 | 56548 |
| 588 | 20241010 | 091300 | 331249136 | 577 | 566 | 577 | 566 | 46377 |
| 589 | 20241010 | 091200 | 304648635 | 573 | 557 | 581 | 553 | 114637 |
| 590 | 20241010 | 091100 | 239065209 | 561 | 571 | 587 | 554 | 123853 |
| 591 | 20241010 | 091000 | 168350227 | 575 | 551 | 575 | 551 | 115693 |
| 592 | 20241010 | 090900 | 103390444 | 552 | 551 | 552 | 545 | 7253 |
| 593 | 20241010 | 090800 | 99422548 | 551 | 542 | 551 | 542 | 9590 |
| 594 | 20241010 | 090700 | 94174105 | 542 | 543 | 544 | 542 | 104 |
| 595 | 20241010 | 090600 | 94117538 | 544 | 541 | 547 | 541 | 22675 |
| 596 | 20241010 | 090500 | 81797898 | 540 | 539 | 540 | 535 | 58285 |
| 597 | 20241010 | 090400 | 50542742 | 539 | 546 | 546 | 539 | 12159 |
| 598 | 20241010 | 090300 | 43948748 | 546 | 551 | 554 | 546 | 19538 |
| 599 | 20241010 | 090200 | 33176756 | 551 | 543 | 554 | 543 | 16965 |
| 600 | 20241010 | 090100 | 23834006 | 543 | 542 | 546 | 539 | 30281 |
| 601 | 20241010 | 090000 | 7416765 | 542 | 542 | 542 | 540 | 13687 |