40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 3 | 20230609 | 210200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230609 | 210100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230609 | 210000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230609 | 205900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230609 | 205800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230609 | 205700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230609 | 205600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230609 | 205500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230609 | 205400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230609 | 205300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230609 | 205200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230609 | 205100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230609 | 205000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230609 | 204900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230609 | 204800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230609 | 204700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230609 | 204600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230609 | 204500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230609 | 204400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230609 | 204300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230609 | 204200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230609 | 204100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230609 | 204000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230609 | 203900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230609 | 203800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230609 | 203700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230609 | 203600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230609 | 203500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230609 | 203400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230609 | 203300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 33 | 20230609 | 203200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230609 | 203100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230609 | 203000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230609 | 202900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230609 | 202800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230609 | 202700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230609 | 202600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230609 | 202500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230609 | 202400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230609 | 202300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230609 | 202200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230609 | 202100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230609 | 202000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230609 | 201900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230609 | 201800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230609 | 201700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230609 | 201600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230609 | 201500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230609 | 201400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230609 | 201300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230609 | 201200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230609 | 201100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230609 | 201000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230609 | 200900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230609 | 200800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230609 | 200700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230609 | 200600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230609 | 200500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230609 | 200400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230609 | 200300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 63 | 20230609 | 200200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230609 | 200100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230609 | 200000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230609 | 195900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230609 | 195800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230609 | 195700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230609 | 195600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230609 | 195500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230609 | 195400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230609 | 195300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230609 | 195200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230609 | 195100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230609 | 195000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230609 | 194900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230609 | 194800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230609 | 194700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230609 | 194600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230609 | 194500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230609 | 194400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230609 | 194300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230609 | 194200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230609 | 194100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230609 | 194000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230609 | 193900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230609 | 193800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230609 | 193700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230609 | 193600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230609 | 193500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230609 | 193400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230609 | 193300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 93 | 20230609 | 193200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230609 | 193100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230609 | 193000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230609 | 192900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230609 | 192800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230609 | 192700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230609 | 192600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230609 | 192500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230609 | 192400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230609 | 192300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230609 | 192200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230609 | 192100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230609 | 192000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230609 | 191900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230609 | 191800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230609 | 191700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230609 | 191600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230609 | 191500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230609 | 191400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230609 | 191300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230609 | 191200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230609 | 191100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230609 | 191000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230609 | 190900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230609 | 190800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230609 | 190700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230609 | 190600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230609 | 190500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230609 | 190400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230609 | 190300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 123 | 20230609 | 190200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230609 | 190100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230609 | 190000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230609 | 185900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230609 | 185800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230609 | 185700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230609 | 185600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230609 | 185500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230609 | 185400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230609 | 185300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230609 | 185200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230609 | 185100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230609 | 185000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230609 | 184900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230609 | 184800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230609 | 184700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230609 | 184600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230609 | 184500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230609 | 184400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230609 | 184300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230609 | 184200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230609 | 184100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230609 | 184000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230609 | 183900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230609 | 183800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230609 | 183700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230609 | 183600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230609 | 183500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230609 | 183400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230609 | 183300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 153 | 20230609 | 183200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230609 | 183100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230609 | 183000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230609 | 182900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230609 | 182800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230609 | 182700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230609 | 182600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230609 | 182500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230609 | 182400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230609 | 182300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230609 | 182200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230609 | 182100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230609 | 182000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230609 | 181900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230609 | 181800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230609 | 181700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230609 | 181600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230609 | 181500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230609 | 181400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230609 | 181300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230609 | 181200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230609 | 181100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230609 | 181000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230609 | 180900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230609 | 180800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230609 | 180700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230609 | 180600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230609 | 180500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230609 | 180400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230609 | 180300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 183 | 20230609 | 180200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230609 | 180100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230609 | 180000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230609 | 175900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230609 | 175800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230609 | 175700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230609 | 175600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230609 | 175500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230609 | 175400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230609 | 175300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230609 | 175200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230609 | 175100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230609 | 175000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230609 | 174900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230609 | 174800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230609 | 174700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230609 | 174600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230609 | 174500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230609 | 174400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230609 | 174300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230609 | 174200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230609 | 174100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230609 | 174000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230609 | 173900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230609 | 173800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230609 | 173700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230609 | 173600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230609 | 173500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230609 | 173400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230609 | 173300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 213 | 20230609 | 173200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230609 | 173100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230609 | 173000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230609 | 172900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230609 | 172800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230609 | 172700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230609 | 172600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230609 | 172500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230609 | 172400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230609 | 172300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230609 | 172200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230609 | 172100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230609 | 172000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230609 | 171900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230609 | 171800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230609 | 171700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230609 | 171600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230609 | 171500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230609 | 171400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230609 | 171300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230609 | 171200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230609 | 171100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230609 | 171000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230609 | 170900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230609 | 170800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230609 | 170700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230609 | 170600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230609 | 170500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230609 | 170400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230609 | 170300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 243 | 20230609 | 170200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230609 | 170100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230609 | 170000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230609 | 165900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230609 | 165800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230609 | 165700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230609 | 165600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230609 | 165500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230609 | 165400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230609 | 165300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230609 | 165200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230609 | 165100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230609 | 165000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230609 | 164900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230609 | 164800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230609 | 164700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230609 | 164600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230609 | 164500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230609 | 164400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230609 | 164300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230609 | 164200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230609 | 164100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230609 | 164000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230609 | 163900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230609 | 163800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230609 | 163700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230609 | 163600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230609 | 163500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230609 | 163400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230609 | 163300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 273 | 20230609 | 163200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230609 | 163100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230609 | 163000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230609 | 162900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230609 | 162800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230609 | 162700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230609 | 162600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230609 | 162500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230609 | 162400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20230609 | 162300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20230609 | 162200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20230609 | 162100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20230609 | 162000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20230609 | 161900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20230609 | 161800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20230609 | 161700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20230609 | 161600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20230609 | 161500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20230609 | 161400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230609 | 161300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230609 | 161200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230609 | 161100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230609 | 161000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230609 | 160900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230609 | 160800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230609 | 160700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230609 | 160600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230609 | 160500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230609 | 160400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20230609 | 160300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 303 | 20230609 | 160200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20230609 | 160100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20230609 | 160000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20230609 | 155900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20230609 | 155800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20230609 | 155700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20230609 | 155600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20230609 | 155500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20230609 | 155400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20230609 | 155300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20230609 | 155200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20230609 | 155100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20230609 | 155000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20230609 | 154900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20230609 | 154800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20230609 | 154700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20230609 | 154600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20230609 | 154500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20230609 | 154400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20230609 | 154300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20230609 | 154200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20230609 | 154100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20230609 | 154000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20230609 | 153900 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20230609 | 153800 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20230609 | 153700 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20230609 | 153600 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20230609 | 153500 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20230609 | 153400 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20230609 | 153300 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 333 | 20230609 | 153200 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20230609 | 153100 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20230609 | 153000 | 123702023200 | 21200 | 21200 | 21200 | 21200 | 41386 |
| 336 | 20230609 | 152900 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20230609 | 152800 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20230609 | 152700 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20230609 | 152600 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20230609 | 152500 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20230609 | 152400 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20230609 | 152300 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20230609 | 152200 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20230609 | 152100 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20230609 | 152000 | 122824640000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20230609 | 151900 | 122824640000 | 21100 | 21100 | 21150 | 21050 | 12148 |
| 347 | 20230609 | 151800 | 122568524400 | 21100 | 21100 | 21150 | 21100 | 2587 |
| 348 | 20230609 | 151700 | 122513910400 | 21100 | 21100 | 21150 | 21100 | 1966 |
| 349 | 20230609 | 151600 | 122472427650 | 21100 | 21100 | 21150 | 21050 | 10805 |
| 350 | 20230609 | 151500 | 122244462150 | 21100 | 21150 | 21200 | 21100 | 3834 |
| 351 | 20230609 | 151400 | 122163393050 | 21150 | 21200 | 21200 | 21150 | 2344 |
| 352 | 20230609 | 151300 | 122113784050 | 21200 | 21150 | 21200 | 21150 | 1243 |
| 353 | 20230609 | 151200 | 122087440650 | 21150 | 21200 | 21200 | 21150 | 2082 |
| 354 | 20230609 | 151100 | 122043363700 | 21200 | 21250 | 21250 | 21150 | 2228 |
| 355 | 20230609 | 151000 | 121996089000 | 21250 | 21150 | 21250 | 21100 | 4528 |
| 356 | 20230609 | 150900 | 121900104800 | 21150 | 21100 | 21200 | 21100 | 5994 |
| 357 | 20230609 | 150800 | 121773494500 | 21100 | 21150 | 21200 | 21100 | 3266 |
| 358 | 20230609 | 150700 | 121704518250 | 21150 | 21100 | 21150 | 21050 | 6091 |
| 359 | 20230609 | 150600 | 121575806000 | 21100 | 21100 | 21150 | 21050 | 11003 |
| 360 | 20230609 | 150500 | 121343607750 | 21150 | 21100 | 21150 | 21100 | 4991 |
| 361 | 20230609 | 150400 | 121238274200 | 21100 | 21100 | 21150 | 21100 | 1971 |
| 362 | 20230609 | 150300 | 121196668500 | 21150 | 21150 | 21150 | 21100 | 12778 |
| 363 | 20230609 | 150200 | 120926854600 | 21150 | 21150 | 21200 | 21100 | 4083 |
| 364 | 20230609 | 150100 | 120840500050 | 21150 | 21150 | 21200 | 21150 | 3763 |
| 365 | 20230609 | 150000 | 120760912250 | 21150 | 21150 | 21200 | 21150 | 972 |
| 366 | 20230609 | 145900 | 120740353200 | 21150 | 21150 | 21200 | 21150 | 2059 |
| 367 | 20230609 | 145800 | 120696765450 | 21150 | 21200 | 21200 | 21150 | 1548 |
| 368 | 20230609 | 145700 | 120664019700 | 21200 | 21150 | 21200 | 21150 | 329 |
| 369 | 20230609 | 145600 | 120657052900 | 21150 | 21250 | 21250 | 21150 | 3839 |
| 370 | 20230609 | 145500 | 120575674200 | 21200 | 21200 | 21250 | 21200 | 2781 |
| 371 | 20230609 | 145400 | 120516704450 | 21200 | 21200 | 21250 | 21200 | 2863 |
| 372 | 20230609 | 145300 | 120455983850 | 21200 | 21200 | 21250 | 21150 | 1579 |
| 373 | 20230609 | 145200 | 120422509200 | 21200 | 21200 | 21200 | 21150 | 1060 |
| 374 | 20230609 | 145100 | 120400039700 | 21200 | 21150 | 21200 | 21150 | 1765 |
| 375 | 20230609 | 145000 | 120362704900 | 21150 | 21150 | 21200 | 21100 | 5837 |
| 376 | 20230609 | 144900 | 120239240950 | 21150 | 21150 | 21200 | 21150 | 1977 |
| 377 | 20230609 | 144800 | 120197406100 | 21100 | 21150 | 21250 | 21100 | 6522 |
| 378 | 20230609 | 144700 | 120059617200 | 21150 | 21150 | 21150 | 21100 | 2810 |
| 379 | 20230609 | 144600 | 120000242100 | 21150 | 21250 | 21250 | 21100 | 9901 |
| 380 | 20230609 | 144500 | 119790543050 | 21250 | 21250 | 21300 | 21200 | 2743 |
| 381 | 20230609 | 144400 | 119732258300 | 21250 | 21250 | 21250 | 21200 | 6289 |
| 382 | 20230609 | 144300 | 119598621900 | 21250 | 21300 | 21300 | 21250 | 1300 |
| 383 | 20230609 | 144200 | 119570933650 | 21300 | 21300 | 21350 | 21300 | 5673 |
| 384 | 20230609 | 144100 | 119449959650 | 21350 | 21300 | 21350 | 21300 | 4456 |
| 385 | 20230609 | 144000 | 119354939850 | 21300 | 21400 | 21400 | 21300 | 8072 |
| 386 | 20230609 | 143900 | 119182458200 | 21450 | 21450 | 21450 | 21400 | 6782 |
| 387 | 20230609 | 143800 | 119037178350 | 21450 | 21450 | 21500 | 21400 | 12791 |
| 388 | 20230609 | 143700 | 118762831950 | 21450 | 21450 | 21450 | 21400 | 17866 |
| 389 | 20230609 | 143600 | 118380250500 | 21450 | 21350 | 21450 | 21300 | 21520 |
| 390 | 20230609 | 143500 | 117919899450 | 21350 | 21150 | 21350 | 21150 | 19349 |
| 391 | 20230609 | 143400 | 117508126850 | 21150 | 21150 | 21250 | 21100 | 10290 |
| 392 | 20230609 | 143300 | 117290117100 | 21150 | 21150 | 21150 | 21100 | 3495 |
| 393 | 20230609 | 143200 | 117216226100 | 21150 | 21050 | 21150 | 21050 | 4459 |
| 394 | 20230609 | 143100 | 117122139700 | 21050 | 21050 | 21100 | 21050 | 7255 |
| 395 | 20230609 | 143000 | 116969412700 | 21050 | 21100 | 21150 | 21050 | 10537 |
| 396 | 20230609 | 142900 | 116747554250 | 21150 | 21100 | 21150 | 21100 | 11518 |
| 397 | 20230609 | 142800 | 116504481200 | 21150 | 21200 | 21200 | 21100 | 1230 |
| 398 | 20230609 | 142700 | 116478490150 | 21150 | 21150 | 21150 | 21150 | 3527 |
| 399 | 20230609 | 142600 | 116403894100 | 21200 | 21150 | 21200 | 21150 | 792 |
| 400 | 20230609 | 142500 | 116387138950 | 21200 | 21150 | 21200 | 21150 | 833 |
| 401 | 20230609 | 142400 | 116369517800 | 21200 | 21150 | 21250 | 21150 | 1949 |
| 402 | 20230609 | 142300 | 116328240100 | 21200 | 21150 | 21200 | 21150 | 1344 |
| 403 | 20230609 | 142200 | 116299760250 | 21200 | 21200 | 21200 | 21150 | 820 |
| 404 | 20230609 | 142100 | 116282379050 | 21200 | 21150 | 21200 | 21150 | 590 |
| 405 | 20230609 | 142000 | 116269892900 | 21150 | 21150 | 21200 | 21150 | 556 |
| 406 | 20230609 | 141900 | 116258131100 | 21150 | 21200 | 21250 | 21150 | 124 |
| 407 | 20230609 | 141800 | 116255497400 | 21200 | 21200 | 21200 | 21150 | 1330 |
| 408 | 20230609 | 141700 | 116227301450 | 21250 | 21150 | 21250 | 21150 | 2501 |
| 409 | 20230609 | 141600 | 116174292050 | 21150 | 21150 | 21200 | 21100 | 1824 |
| 410 | 20230609 | 141500 | 116135728450 | 21150 | 21150 | 21150 | 21100 | 5041 |
| 411 | 20230609 | 141400 | 116029140950 | 21150 | 21200 | 21200 | 21150 | 3411 |
| 412 | 20230609 | 141300 | 115956846200 | 21200 | 21250 | 21250 | 21200 | 80 |
| 413 | 20230609 | 141200 | 115955146450 | 21250 | 21200 | 21250 | 21150 | 3835 |
| 414 | 20230609 | 141100 | 115873850450 | 21200 | 21150 | 21200 | 21150 | 267 |
| 415 | 20230609 | 141000 | 115868190550 | 21200 | 21200 | 21200 | 21150 | 802 |
| 416 | 20230609 | 140900 | 115851200250 | 21150 | 21150 | 21150 | 21100 | 1471 |
| 417 | 20230609 | 140800 | 115820088900 | 21150 | 21150 | 21200 | 21150 | 1072 |
| 418 | 20230609 | 140700 | 115797415550 | 21200 | 21150 | 21200 | 21100 | 1175 |
| 419 | 20230609 | 140600 | 115772561500 | 21150 | 21150 | 21150 | 21100 | 1174 |
| 420 | 20230609 | 140500 | 115747733300 | 21150 | 21150 | 21150 | 21100 | 2060 |
| 421 | 20230609 | 140400 | 115704169450 | 21150 | 21150 | 21150 | 21100 | 1399 |
| 422 | 20230609 | 140300 | 115674586950 | 21100 | 21150 | 21200 | 21100 | 6512 |
| 423 | 20230609 | 140200 | 115536890850 | 21150 | 21200 | 21200 | 21150 | 602 |
| 424 | 20230609 | 140100 | 115524143200 | 21150 | 21150 | 21200 | 21150 | 516 |
| 425 | 20230609 | 140000 | 115513212900 | 21150 | 21200 | 21200 | 21150 | 1477 |
| 426 | 20230609 | 135900 | 115481945500 | 21150 | 21200 | 21200 | 21150 | 1630 |
| 427 | 20230609 | 135800 | 115447390750 | 21200 | 21200 | 21250 | 21150 | 4899 |
| 428 | 20230609 | 135700 | 115343576600 | 21200 | 21200 | 21250 | 21150 | 731 |
| 429 | 20230609 | 135600 | 115328095800 | 21200 | 21250 | 21250 | 21200 | 3460 |
| 430 | 20230609 | 135500 | 115254719100 | 21250 | 21200 | 21250 | 21200 | 1599 |
| 431 | 20230609 | 135400 | 115220741600 | 21250 | 21200 | 21250 | 21200 | 689 |
| 432 | 20230609 | 135300 | 115206124900 | 21250 | 21250 | 21250 | 21200 | 1727 |
| 433 | 20230609 | 135200 | 115169493850 | 21250 | 21200 | 21250 | 21150 | 628 |
| 434 | 20230609 | 135100 | 115156179500 | 21150 | 21250 | 21250 | 21150 | 2133 |
| 435 | 20230609 | 135000 | 115110929500 | 21250 | 21150 | 21250 | 21150 | 798 |
| 436 | 20230609 | 134900 | 115093996600 | 21200 | 21150 | 21200 | 21150 | 2070 |
| 437 | 20230609 | 134800 | 115050147150 | 21200 | 21200 | 21200 | 21150 | 561 |
| 438 | 20230609 | 134700 | 115038277650 | 21200 | 21150 | 21200 | 21100 | 2903 |
| 439 | 20230609 | 134600 | 114976930150 | 21100 | 21100 | 21150 | 21050 | 9170 |
| 440 | 20230609 | 134500 | 114783658950 | 21050 | 21100 | 21100 | 21050 | 4292 |
| 441 | 20230609 | 134400 | 114693309100 | 21100 | 21100 | 21150 | 21050 | 6716 |
| 442 | 20230609 | 134300 | 114551600300 | 21100 | 21150 | 21200 | 21100 | 2814 |
| 443 | 20230609 | 134200 | 114492096350 | 21200 | 21150 | 21200 | 21150 | 537 |
| 444 | 20230609 | 134100 | 114480733100 | 21150 | 21150 | 21250 | 21150 | 1252 |
| 445 | 20230609 | 134000 | 114454208350 | 21150 | 21200 | 21250 | 21150 | 2120 |
| 446 | 20230609 | 133900 | 114409248600 | 21200 | 21200 | 21300 | 21200 | 3856 |
| 447 | 20230609 | 133800 | 114327434750 | 21200 | 21250 | 21250 | 21200 | 396 |
| 448 | 20230609 | 133700 | 114319026200 | 21250 | 21250 | 21300 | 21200 | 1066 |
| 449 | 20230609 | 133600 | 114296368850 | 21250 | 21250 | 21300 | 21250 | 661 |
| 450 | 20230609 | 133500 | 114282312700 | 21250 | 21300 | 21300 | 21250 | 177 |
| 451 | 20230609 | 133400 | 114278543050 | 21300 | 21250 | 21300 | 21200 | 2952 |
| 452 | 20230609 | 133300 | 114215818650 | 21250 | 21200 | 21250 | 21200 | 697 |
| 453 | 20230609 | 133200 | 114201032250 | 21200 | 21200 | 21250 | 21200 | 1904 |
| 454 | 20230609 | 133100 | 114160667400 | 21200 | 21200 | 21250 | 21200 | 674 |
| 455 | 20230609 | 133000 | 114146378500 | 21200 | 21200 | 21250 | 21200 | 811 |
| 456 | 20230609 | 132900 | 114129185150 | 21200 | 21200 | 21250 | 21200 | 787 |
| 457 | 20230609 | 132800 | 114112492150 | 21250 | 21250 | 21250 | 21200 | 258 |
| 458 | 20230609 | 132700 | 114107010850 | 21250 | 21300 | 21300 | 21200 | 2206 |
| 459 | 20230609 | 132600 | 114060135600 | 21300 | 21200 | 21300 | 21200 | 5764 |
| 460 | 20230609 | 132500 | 113937805750 | 21200 | 21150 | 21200 | 21150 | 1178 |
| 461 | 20230609 | 132400 | 113912888900 | 21200 | 21100 | 21200 | 21100 | 1901 |
| 462 | 20230609 | 132300 | 113872678300 | 21150 | 21150 | 21150 | 21100 | 1594 |
| 463 | 20230609 | 132200 | 113838965900 | 21150 | 21150 | 21200 | 21100 | 3687 |
| 464 | 20230609 | 132100 | 113760996700 | 21150 | 21250 | 21250 | 21150 | 4185 |
| 465 | 20230609 | 132000 | 113672408900 | 21200 | 21150 | 21200 | 21150 | 2209 |
| 466 | 20230609 | 131900 | 113625580400 | 21150 | 21200 | 21200 | 21150 | 596 |
| 467 | 20230609 | 131800 | 113612974950 | 21150 | 21200 | 21200 | 21150 | 2134 |
| 468 | 20230609 | 131700 | 113567799400 | 21200 | 21200 | 21250 | 21150 | 3398 |
| 469 | 20230609 | 131600 | 113495767150 | 21150 | 21150 | 21250 | 21050 | 11559 |
| 470 | 20230609 | 131500 | 113251715800 | 21150 | 21200 | 21200 | 21150 | 4587 |
| 471 | 20230609 | 131400 | 113154670000 | 21200 | 21200 | 21250 | 21200 | 2104 |
| 472 | 20230609 | 131300 | 113110061400 | 21250 | 21250 | 21250 | 21200 | 1485 |
| 473 | 20230609 | 131200 | 113078508550 | 21250 | 21150 | 21250 | 21100 | 13209 |
| 474 | 20230609 | 131100 | 112799316250 | 21150 | 21200 | 21200 | 21150 | 8863 |
| 475 | 20230609 | 131000 | 112611855750 | 21200 | 21250 | 21250 | 21150 | 6515 |
| 476 | 20230609 | 130900 | 112473726250 | 21250 | 21200 | 21250 | 21200 | 2245 |
| 477 | 20230609 | 130800 | 112426089350 | 21250 | 21300 | 21300 | 21250 | 3508 |
| 478 | 20230609 | 130700 | 112351543900 | 21300 | 21300 | 21300 | 21250 | 2079 |
| 479 | 20230609 | 130600 | 112307364800 | 21250 | 21300 | 21300 | 21250 | 1577 |
| 480 | 20230609 | 130500 | 112273829150 | 21300 | 21350 | 21350 | 21300 | 2860 |
| 481 | 20230609 | 130400 | 112212910100 | 21350 | 21350 | 21350 | 21300 | 411 |
| 482 | 20230609 | 130300 | 112204150150 | 21350 | 21300 | 21350 | 21300 | 1305 |
| 483 | 20230609 | 130200 | 112176351750 | 21350 | 21300 | 21350 | 21300 | 717 |
| 484 | 20230609 | 130100 | 112161075950 | 21350 | 21350 | 21350 | 21300 | 923 |
| 485 | 20230609 | 130000 | 112141404950 | 21350 | 21300 | 21400 | 21250 | 5506 |
| 486 | 20230609 | 125900 | 112023939750 | 21300 | 21350 | 21350 | 21300 | 1666 |
| 487 | 20230609 | 125800 | 111988437500 | 21300 | 21250 | 21350 | 21250 | 6109 |
| 488 | 20230609 | 125700 | 111858266700 | 21250 | 21250 | 21300 | 21250 | 1600 |
| 489 | 20230609 | 125600 | 111824266650 | 21250 | 21300 | 21300 | 21250 | 3011 |
| 490 | 20230609 | 125500 | 111760282850 | 21250 | 21200 | 21300 | 21200 | 8102 |
| 491 | 20230609 | 125400 | 111588447700 | 21200 | 21250 | 21250 | 21150 | 6158 |
| 492 | 20230609 | 125300 | 111457814500 | 21200 | 21350 | 21350 | 21200 | 12353 |
| 493 | 20230609 | 125200 | 111195170250 | 21350 | 21350 | 21400 | 21300 | 3419 |
| 494 | 20230609 | 125100 | 111122242300 | 21350 | 21350 | 21400 | 21300 | 6459 |
| 495 | 20230609 | 125000 | 110984382600 | 21300 | 21300 | 21350 | 21250 | 4126 |
| 496 | 20230609 | 124900 | 110896512100 | 21250 | 21350 | 21350 | 21200 | 17830 |
| 497 | 20230609 | 124800 | 110517773250 | 21300 | 21400 | 21400 | 21300 | 10249 |
| 498 | 20230609 | 124700 | 110299293200 | 21350 | 21250 | 21400 | 21250 | 5760 |
| 499 | 20230609 | 124600 | 110176478350 | 21300 | 21450 | 21450 | 21250 | 26122 |
| 500 | 20230609 | 124500 | 109618824900 | 21450 | 21450 | 21500 | 21450 | 3197 |
| 501 | 20230609 | 124400 | 109550210050 | 21500 | 21500 | 21550 | 21450 | 390 |
| 502 | 20230609 | 124300 | 109541828800 | 21500 | 21550 | 21550 | 21450 | 2282 |
| 503 | 20230609 | 124200 | 109492749850 | 21550 | 21500 | 21550 | 21500 | 923 |
| 504 | 20230609 | 124100 | 109472899600 | 21500 | 21550 | 21550 | 21500 | 325 |
| 505 | 20230609 | 124000 | 109465905850 | 21550 | 21500 | 21550 | 21500 | 1099 |
| 506 | 20230609 | 123900 | 109442245250 | 21550 | 21550 | 21550 | 21450 | 883 |
| 507 | 20230609 | 123800 | 109423261000 | 21550 | 21500 | 21550 | 21500 | 1756 |
| 508 | 20230609 | 123700 | 109385461950 | 21550 | 21550 | 21550 | 21500 | 276 |
| 509 | 20230609 | 123600 | 109379525000 | 21550 | 21550 | 21550 | 21500 | 1163 |
| 510 | 20230609 | 123500 | 109354513450 | 21550 | 21550 | 21550 | 21500 | 1278 |
| 511 | 20230609 | 123400 | 109327025000 | 21500 | 21450 | 21550 | 21450 | 2079 |
| 512 | 20230609 | 123300 | 109282320950 | 21500 | 21450 | 21500 | 21400 | 6187 |
| 513 | 20230609 | 123200 | 109149527950 | 21450 | 21450 | 21450 | 21400 | 1092 |
| 514 | 20230609 | 123100 | 109126108950 | 21450 | 21500 | 21500 | 21400 | 3247 |
| 515 | 20230609 | 123000 | 109056454150 | 21500 | 21450 | 21500 | 21450 | 1627 |
| 516 | 20230609 | 122900 | 109021537550 | 21450 | 21450 | 21500 | 21450 | 929 |
| 517 | 20230609 | 122800 | 109001600350 | 21450 | 21450 | 21500 | 21450 | 590 |
| 518 | 20230609 | 122700 | 108988938150 | 21450 | 21450 | 21450 | 21400 | 2255 |
| 519 | 20230609 | 122600 | 108940568650 | 21450 | 21450 | 21500 | 21400 | 4538 |
| 520 | 20230609 | 122500 | 108843236200 | 21450 | 21450 | 21500 | 21450 | 1305 |
| 521 | 20230609 | 122400 | 108815233850 | 21450 | 21450 | 21500 | 21400 | 1895 |
| 522 | 20230609 | 122300 | 108774600950 | 21450 | 21400 | 21450 | 21400 | 3864 |
| 523 | 20230609 | 122200 | 108691856450 | 21400 | 21450 | 21450 | 21400 | 2325 |
| 524 | 20230609 | 122100 | 108642064000 | 21450 | 21350 | 21500 | 21350 | 6760 |
| 525 | 20230609 | 122000 | 108497381000 | 21350 | 21500 | 21500 | 21350 | 23414 |
| 526 | 20230609 | 121900 | 107995617650 | 21500 | 21500 | 21550 | 21500 | 1100 |
| 527 | 20230609 | 121800 | 107971952300 | 21500 | 21550 | 21550 | 21500 | 2163 |
| 528 | 20230609 | 121700 | 107925386550 | 21550 | 21550 | 21550 | 21550 | 2107 |
| 529 | 20230609 | 121600 | 107879980700 | 21550 | 21550 | 21600 | 21550 | 1100 |
| 530 | 20230609 | 121500 | 107856271700 | 21550 | 21550 | 21600 | 21550 | 703 |
| 531 | 20230609 | 121400 | 107841121950 | 21550 | 21500 | 21600 | 21500 | 5361 |
| 532 | 20230609 | 121300 | 107725607600 | 21550 | 21550 | 21550 | 21500 | 4942 |
| 533 | 20230609 | 121200 | 107619267600 | 21500 | 21550 | 21600 | 21500 | 9179 |
| 534 | 20230609 | 121100 | 107421478800 | 21550 | 21650 | 21650 | 21550 | 3374 |
| 535 | 20230609 | 121000 | 107348652300 | 21650 | 21650 | 21650 | 21600 | 918 |
| 536 | 20230609 | 120900 | 107328801750 | 21600 | 21650 | 21650 | 21600 | 1684 |
| 537 | 20230609 | 120800 | 107292426600 | 21600 | 21650 | 21650 | 21600 | 1106 |
| 538 | 20230609 | 120700 | 107268535600 | 21600 | 21650 | 21650 | 21600 | 2558 |
| 539 | 20230609 | 120600 | 107213279400 | 21600 | 21650 | 21650 | 21600 | 1265 |
| 540 | 20230609 | 120500 | 107185955050 | 21650 | 21600 | 21650 | 21600 | 1422 |
| 541 | 20230609 | 120400 | 107155226150 | 21600 | 21650 | 21650 | 21600 | 917 |
| 542 | 20230609 | 120300 | 107135387400 | 21650 | 21650 | 21650 | 21600 | 1631 |
| 543 | 20230609 | 120200 | 107100151950 | 21650 | 21650 | 21650 | 21650 | 3525 |
| 544 | 20230609 | 120100 | 107023835700 | 21650 | 21700 | 21700 | 21650 | 469 |
| 545 | 20230609 | 120000 | 107013680850 | 21700 | 21700 | 21700 | 21650 | 471 |
| 546 | 20230609 | 115900 | 107003467050 | 21700 | 21700 | 21700 | 21650 | 551 |
| 547 | 20230609 | 115800 | 106991534150 | 21650 | 21700 | 21700 | 21650 | 2066 |
| 548 | 20230609 | 115700 | 106946785900 | 21700 | 21700 | 21700 | 21650 | 836 |
| 549 | 20230609 | 115600 | 106928678300 | 21700 | 21700 | 21700 | 21650 | 220 |
| 550 | 20230609 | 115500 | 106923914950 | 21700 | 21750 | 21750 | 21650 | 1460 |
| 551 | 20230609 | 115400 | 106892229300 | 21700 | 21700 | 21750 | 21700 | 2882 |
| 552 | 20230609 | 115300 | 106829684650 | 21750 | 21700 | 21750 | 21700 | 1463 |
| 553 | 20230609 | 115200 | 106797937350 | 21750 | 21700 | 21750 | 21700 | 420 |
| 554 | 20230609 | 115100 | 106788814500 | 21750 | 21750 | 21750 | 21700 | 1203 |
| 555 | 20230609 | 115000 | 106762661500 | 21700 | 21750 | 21750 | 21700 | 1355 |
| 556 | 20230609 | 114900 | 106733196850 | 21750 | 21750 | 21750 | 21700 | 472 |
| 557 | 20230609 | 114800 | 106722947600 | 21750 | 21700 | 21750 | 21700 | 741 |
| 558 | 20230609 | 114700 | 106706848050 | 21700 | 21750 | 21750 | 21700 | 529 |
| 559 | 20230609 | 114600 | 106695361550 | 21750 | 21750 | 21750 | 21700 | 831 |
| 560 | 20230609 | 114500 | 106677306250 | 21750 | 21750 | 21750 | 21700 | 107 |
| 561 | 20230609 | 114400 | 106674982150 | 21750 | 21650 | 21750 | 21650 | 975 |
| 562 | 20230609 | 114300 | 106653813150 | 21650 | 21650 | 21750 | 21650 | 2618 |
| 563 | 20230609 | 114200 | 106596999700 | 21700 | 21700 | 21700 | 21650 | 1767 |
| 564 | 20230609 | 114100 | 106558685550 | 21700 | 21650 | 21700 | 21650 | 1385 |
| 565 | 20230609 | 114000 | 106528633400 | 21650 | 21650 | 21700 | 21650 | 326 |
| 566 | 20230609 | 113900 | 106521571300 | 21700 | 21650 | 21700 | 21600 | 1514 |
| 567 | 20230609 | 113800 | 106488801500 | 21650 | 21600 | 21650 | 21600 | 2945 |
| 568 | 20230609 | 113700 | 106425116100 | 21600 | 21650 | 21650 | 21600 | 346 |
| 569 | 20230609 | 113600 | 106417639400 | 21650 | 21650 | 21650 | 21600 | 801 |
| 570 | 20230609 | 113500 | 106400333900 | 21650 | 21650 | 21650 | 21600 | 610 |
| 571 | 20230609 | 113400 | 106387150700 | 21650 | 21650 | 21650 | 21550 | 1471 |
| 572 | 20230609 | 113300 | 106355394750 | 21600 | 21600 | 21650 | 21600 | 6649 |
| 573 | 20230609 | 113200 | 106211776250 | 21600 | 21650 | 21650 | 21600 | 511 |
| 574 | 20230609 | 113100 | 106200735550 | 21600 | 21650 | 21700 | 21600 | 2559 |
| 575 | 20230609 | 113000 | 106145384050 | 21700 | 21700 | 21700 | 21650 | 1911 |
| 576 | 20230609 | 112900 | 106104006900 | 21650 | 21700 | 21700 | 21650 | 1963 |
| 577 | 20230609 | 112800 | 106061499400 | 21700 | 21700 | 21750 | 21650 | 2102 |
| 578 | 20230609 | 112700 | 106015948250 | 21650 | 21700 | 21750 | 21650 | 1056 |
| 579 | 20230609 | 112600 | 105993048550 | 21700 | 21700 | 21750 | 21650 | 2186 |
| 580 | 20230609 | 112500 | 105945663100 | 21750 | 21650 | 21750 | 21650 | 1657 |
| 581 | 20230609 | 112400 | 105909715750 | 21700 | 21700 | 21750 | 21650 | 847 |
| 582 | 20230609 | 112300 | 105891348150 | 21700 | 21700 | 21750 | 21650 | 2321 |
| 583 | 20230609 | 112200 | 105841020550 | 21650 | 21750 | 21750 | 21650 | 3477 |
| 584 | 20230609 | 112100 | 105765573550 | 21750 | 21700 | 21750 | 21700 | 3150 |
| 585 | 20230609 | 112000 | 105697207200 | 21750 | 21750 | 21750 | 21700 | 1052 |
| 586 | 20230609 | 111900 | 105674329150 | 21750 | 21750 | 21800 | 21700 | 3436 |
| 587 | 20230609 | 111800 | 105599568700 | 21750 | 21700 | 21750 | 21700 | 2098 |
| 588 | 20230609 | 111700 | 105553947650 | 21750 | 21750 | 21750 | 21700 | 2154 |
| 589 | 20230609 | 111600 | 105507107150 | 21750 | 21750 | 21750 | 21700 | 261 |
| 590 | 20230609 | 111500 | 105501436300 | 21750 | 21750 | 21750 | 21750 | 675 |
| 591 | 20230609 | 111400 | 105486755050 | 21750 | 21750 | 21750 | 21700 | 2028 |
| 592 | 20230609 | 111300 | 105442704600 | 21700 | 21700 | 21750 | 21700 | 1028 |
| 593 | 20230609 | 111200 | 105420368500 | 21750 | 21700 | 21750 | 21650 | 2099 |
| 594 | 20230609 | 111100 | 105374821000 | 21700 | 21650 | 21700 | 21650 | 259 |
| 595 | 20230609 | 111000 | 105369202350 | 21650 | 21700 | 21750 | 21650 | 2626 |
| 596 | 20230609 | 110900 | 105312227500 | 21750 | 21750 | 21750 | 21700 | 811 |
| 597 | 20230609 | 110800 | 105294610700 | 21700 | 21700 | 21750 | 21700 | 3108 |
| 598 | 20230609 | 110700 | 105227145500 | 21700 | 21700 | 21700 | 21650 | 1946 |
| 599 | 20230609 | 110600 | 105184937750 | 21700 | 21600 | 21700 | 21600 | 4151 |
| 600 | 20230609 | 110500 | 105095203150 | 21600 | 21600 | 21600 | 21550 | 3233 |
| 601 | 20230609 | 110400 | 105025420700 | 21600 | 21550 | 21600 | 21500 | 17607 |
| 602 | 20230609 | 110300 | 104646333750 | 21550 | 21600 | 21650 | 21550 | 12393 |
| 603 | 20230609 | 110200 | 104379070450 | 21600 | 21600 | 21650 | 21600 | 5136 |
| 604 | 20230609 | 110100 | 104268086800 | 21650 | 21650 | 21650 | 21600 | 4690 |
| 605 | 20230609 | 110000 | 104166671400 | 21650 | 21700 | 21700 | 21600 | 2543 |
| 606 | 20230609 | 105900 | 104111613650 | 21650 | 21700 | 21700 | 21650 | 1399 |
| 607 | 20230609 | 105800 | 104081286700 | 21700 | 21650 | 21700 | 21600 | 10330 |
| 608 | 20230609 | 105700 | 103858046800 | 21650 | 21700 | 21700 | 21600 | 6594 |
| 609 | 20230609 | 105600 | 103715297200 | 21650 | 21700 | 21750 | 21650 | 1780 |
| 610 | 20230609 | 105500 | 103676715950 | 21700 | 21700 | 21750 | 21650 | 3268 |
| 611 | 20230609 | 105400 | 103605913700 | 21750 | 21700 | 21750 | 21650 | 3040 |
| 612 | 20230609 | 105300 | 103539989700 | 21650 | 21700 | 21750 | 21650 | 4564 |
| 613 | 20230609 | 105200 | 103441003450 | 21750 | 21700 | 21750 | 21650 | 3948 |
| 614 | 20230609 | 105100 | 103355404700 | 21650 | 21700 | 21750 | 21650 | 2635 |
| 615 | 20230609 | 105000 | 103298257650 | 21700 | 21700 | 21750 | 21650 | 2222 |
| 616 | 20230609 | 104900 | 103249995350 | 21700 | 21650 | 21750 | 21650 | 4347 |
| 617 | 20230609 | 104800 | 103155753850 | 21650 | 21700 | 21750 | 21650 | 8161 |
| 618 | 20230609 | 104700 | 102978839600 | 21700 | 21800 | 21800 | 21650 | 5928 |
| 619 | 20230609 | 104600 | 102850145050 | 21800 | 21800 | 21800 | 21750 | 2173 |
| 620 | 20230609 | 104500 | 102802859900 | 21750 | 21800 | 21850 | 21750 | 3307 |
| 621 | 20230609 | 104400 | 102730815450 | 21800 | 21700 | 21850 | 21700 | 3902 |
| 622 | 20230609 | 104300 | 102645813000 | 21700 | 21700 | 21750 | 21650 | 12359 |
| 623 | 20230609 | 104200 | 102377705900 | 21700 | 21750 | 21750 | 21700 | 6260 |
| 624 | 20230609 | 104100 | 102241791650 | 21750 | 21850 | 21850 | 21700 | 7499 |
| 625 | 20230609 | 104000 | 102078678550 | 21800 | 21850 | 21850 | 21800 | 5354 |
| 626 | 20230609 | 103900 | 101961909300 | 21800 | 21950 | 21950 | 21800 | 5240 |
| 627 | 20230609 | 103800 | 101847398050 | 21950 | 21800 | 21950 | 21800 | 10687 |
| 628 | 20230609 | 103700 | 101613703300 | 21850 | 21850 | 21900 | 21800 | 2413 |
| 629 | 20230609 | 103600 | 101561050400 | 21900 | 21850 | 21900 | 21850 | 3867 |
| 630 | 20230609 | 103500 | 101476548900 | 21900 | 21950 | 21950 | 21850 | 5892 |
| 631 | 20230609 | 103400 | 101347551000 | 21950 | 22000 | 22000 | 21900 | 3206 |
| 632 | 20230609 | 103300 | 101277192300 | 22000 | 21950 | 22000 | 21900 | 4092 |
| 633 | 20230609 | 103200 | 101187306250 | 21950 | 21950 | 22000 | 21900 | 4658 |
| 634 | 20230609 | 103100 | 101085135350 | 21900 | 21950 | 22000 | 21900 | 3547 |
| 635 | 20230609 | 103000 | 101007258450 | 21900 | 21900 | 22000 | 21850 | 6574 |
| 636 | 20230609 | 102900 | 100863128300 | 21900 | 21850 | 21900 | 21800 | 3800 |
| 637 | 20230609 | 102800 | 100780072950 | 21850 | 21950 | 22000 | 21850 | 10883 |
| 638 | 20230609 | 102700 | 100541430050 | 22000 | 22000 | 22050 | 21950 | 31684 |
| 639 | 20230609 | 102600 | 99843586300 | 22000 | 21900 | 22050 | 21900 | 21079 |
| 640 | 20230609 | 102500 | 99380095600 | 21950 | 21850 | 21950 | 21800 | 8413 |
| 641 | 20230609 | 102400 | 99195987050 | 21850 | 21700 | 21850 | 21700 | 9355 |
| 642 | 20230609 | 102300 | 98992240250 | 21700 | 21800 | 21800 | 21700 | 5492 |
| 643 | 20230609 | 102200 | 98872838150 | 21750 | 21800 | 21800 | 21750 | 4048 |
| 644 | 20230609 | 102100 | 98784781450 | 21750 | 21800 | 21800 | 21750 | 3360 |
| 645 | 20230609 | 102000 | 98711565350 | 21800 | 21750 | 21800 | 21750 | 2568 |
| 646 | 20230609 | 101900 | 98655672950 | 21750 | 21850 | 21850 | 21750 | 3656 |
| 647 | 20230609 | 101800 | 98575962400 | 21800 | 21800 | 21850 | 21800 | 3289 |
| 648 | 20230609 | 101700 | 98504231750 | 21800 | 21800 | 21850 | 21800 | 2522 |
| 649 | 20230609 | 101600 | 98449247850 | 21800 | 21800 | 21850 | 21800 | 4726 |
| 650 | 20230609 | 101500 | 98346194300 | 21800 | 21900 | 21900 | 21800 | 9366 |
| 651 | 20230609 | 101400 | 98141579050 | 21900 | 21900 | 21900 | 21850 | 5257 |
| 652 | 20230609 | 101300 | 98026560600 | 21900 | 21950 | 21950 | 21900 | 7137 |
| 653 | 20230609 | 101200 | 97870143350 | 21900 | 21800 | 21900 | 21750 | 8392 |
| 654 | 20230609 | 101100 | 97686707100 | 21850 | 21800 | 21850 | 21750 | 1415 |
| 655 | 20230609 | 101000 | 97655865100 | 21800 | 21800 | 21800 | 21700 | 3445 |
| 656 | 20230609 | 100900 | 97580953900 | 21750 | 21900 | 21900 | 21700 | 9566 |
| 657 | 20230609 | 100800 | 97372369900 | 21900 | 21750 | 21900 | 21700 | 11052 |
| 658 | 20230609 | 100700 | 97131633850 | 21700 | 21700 | 21750 | 21700 | 5023 |
| 659 | 20230609 | 100600 | 97022628750 | 21750 | 21700 | 21750 | 21700 | 4682 |
| 660 | 20230609 | 100500 | 96921007400 | 21750 | 21700 | 21750 | 21650 | 7792 |
| 661 | 20230609 | 100400 | 96751901300 | 21700 | 21600 | 21750 | 21600 | 9044 |
| 662 | 20230609 | 100300 | 96555952400 | 21650 | 21700 | 21750 | 21600 | 23672 |
| 663 | 20230609 | 100200 | 96043640200 | 21700 | 21750 | 21800 | 21650 | 13532 |
| 664 | 20230609 | 100100 | 95749967050 | 21750 | 21850 | 21900 | 21750 | 12380 |
| 665 | 20230609 | 100000 | 95479859800 | 21850 | 21850 | 21900 | 21800 | 8708 |
| 666 | 20230609 | 095900 | 95289621800 | 21850 | 21750 | 21850 | 21750 | 6906 |
| 667 | 20230609 | 095800 | 95138976850 | 21750 | 21700 | 21800 | 21700 | 13614 |
| 668 | 20230609 | 095700 | 94843136700 | 21700 | 21700 | 21750 | 21650 | 15068 |
| 669 | 20230609 | 095600 | 94516095600 | 21750 | 21800 | 21850 | 21750 | 18566 |
| 670 | 20230609 | 095500 | 94111542700 | 21850 | 21850 | 21900 | 21800 | 26048 |
| 671 | 20230609 | 095400 | 93542222450 | 21800 | 21600 | 21850 | 21550 | 60772 |
| 672 | 20230609 | 095300 | 92225135750 | 21600 | 21750 | 21850 | 21600 | 63856 |
| 673 | 20230609 | 095200 | 90839502800 | 21700 | 22100 | 22100 | 21700 | 97315 |
| 674 | 20230609 | 095100 | 88712154050 | 22100 | 22100 | 22150 | 22050 | 7146 |
| 675 | 20230609 | 095000 | 88554292650 | 22050 | 22100 | 22200 | 22050 | 16433 |
| 676 | 20230609 | 094900 | 88191399750 | 22100 | 22050 | 22100 | 22000 | 20022 |
| 677 | 20230609 | 094800 | 87749847600 | 22050 | 22250 | 22250 | 22050 | 25112 |
| 678 | 20230609 | 094700 | 87194663300 | 22250 | 22250 | 22250 | 22200 | 9059 |
| 679 | 20230609 | 094600 | 86993475050 | 22250 | 22350 | 22400 | 22250 | 17204 |
| 680 | 20230609 | 094500 | 86610015300 | 22400 | 22400 | 22450 | 22350 | 12171 |
| 681 | 20230609 | 094400 | 86337494300 | 22350 | 22400 | 22450 | 22350 | 40956 |
| 682 | 20230609 | 094300 | 85419234300 | 22400 | 22300 | 22400 | 22300 | 15084 |
| 683 | 20230609 | 094200 | 85082256700 | 22350 | 22300 | 22350 | 22200 | 15065 |
| 684 | 20230609 | 094100 | 84746716450 | 22250 | 22250 | 22300 | 22200 | 6812 |
| 685 | 20230609 | 094000 | 84595175100 | 22250 | 22200 | 22250 | 22150 | 24432 |
| 686 | 20230609 | 093900 | 84053026400 | 22250 | 22350 | 22350 | 22200 | 27669 |
| 687 | 20230609 | 093800 | 83437076250 | 22350 | 22300 | 22350 | 22250 | 31270 |
| 688 | 20230609 | 093700 | 82739028950 | 22300 | 22200 | 22300 | 22150 | 19759 |
| 689 | 20230609 | 093600 | 82299594400 | 22200 | 22150 | 22250 | 22100 | 26524 |
| 690 | 20230609 | 093500 | 81710592550 | 22150 | 22050 | 22150 | 22050 | 11130 |
| 691 | 20230609 | 093400 | 81464540650 | 22100 | 22100 | 22150 | 22050 | 19191 |
| 692 | 20230609 | 093300 | 81040825150 | 22100 | 22050 | 22200 | 22050 | 28169 |
| 693 | 20230609 | 093200 | 80417829650 | 22050 | 22100 | 22150 | 22050 | 23410 |
| 694 | 20230609 | 093100 | 79901232900 | 22100 | 22150 | 22200 | 22000 | 73388 |
| 695 | 20230609 | 093000 | 78283079900 | 22200 | 22300 | 22300 | 22150 | 21273 |
| 696 | 20230609 | 092900 | 77810368050 | 22300 | 22150 | 22350 | 22150 | 27168 |
| 697 | 20230609 | 092800 | 77205308400 | 22200 | 22300 | 22300 | 22100 | 41586 |
| 698 | 20230609 | 092700 | 76282913800 | 22300 | 22300 | 22350 | 22250 | 23515 |
| 699 | 20230609 | 092600 | 75758517750 | 22250 | 22300 | 22350 | 22200 | 59880 |
| 700 | 20230609 | 092500 | 74427203650 | 22300 | 22500 | 22500 | 22300 | 23790 |
| 701 | 20230609 | 092400 | 73894859650 | 22450 | 22350 | 22500 | 22300 | 36177 |
| 702 | 20230609 | 092300 | 73085241600 | 22350 | 22350 | 22400 | 22300 | 50606 |
| 703 | 20230609 | 092200 | 71954652400 | 22350 | 22400 | 22550 | 22350 | 66148 |
| 704 | 20230609 | 092100 | 70469864300 | 22400 | 22600 | 22600 | 22350 | 98629 |
| 705 | 20230609 | 092000 | 68254581350 | 22550 | 23000 | 23000 | 22550 | 90441 |
| 706 | 20230609 | 091900 | 66200948850 | 22950 | 22800 | 23050 | 22700 | 95216 |
| 707 | 20230609 | 091800 | 64022201050 | 22750 | 22750 | 22900 | 22700 | 67782 |
| 708 | 20230609 | 091700 | 62475955900 | 22750 | 22950 | 22950 | 22700 | 80721 |
| 709 | 20230609 | 091600 | 60636341000 | 22900 | 23000 | 23050 | 22800 | 80133 |
| 710 | 20230609 | 091500 | 58801531650 | 23000 | 23050 | 23200 | 22850 | 169507 |
| 711 | 20230609 | 091400 | 54892480550 | 23050 | 23000 | 23250 | 22900 | 212672 |
| 712 | 20230609 | 091300 | 49981657450 | 23000 | 22700 | 23150 | 22600 | 387179 |
| 713 | 20230609 | 091200 | 41095385050 | 22700 | 22350 | 22750 | 22250 | 226676 |
| 714 | 20230609 | 091100 | 35978386500 | 22400 | 22300 | 22400 | 22100 | 73976 |
| 715 | 20230609 | 091000 | 34330345950 | 22350 | 22200 | 22400 | 22200 | 104142 |
| 716 | 20230609 | 090900 | 32006062400 | 22200 | 22150 | 22250 | 22100 | 71883 |
| 717 | 20230609 | 090800 | 30412233000 | 22150 | 21900 | 22150 | 21850 | 71082 |
| 718 | 20230609 | 090700 | 28850272050 | 21900 | 22000 | 22100 | 21900 | 70670 |
| 719 | 20230609 | 090600 | 27296646250 | 22050 | 22300 | 22300 | 21950 | 90356 |
| 720 | 20230609 | 090500 | 25299251200 | 22300 | 22350 | 22350 | 22050 | 97559 |
| 721 | 20230609 | 090400 | 23134757250 | 22300 | 22350 | 22500 | 22300 | 90564 |
| 722 | 20230609 | 090300 | 21108699050 | 22350 | 22700 | 22750 | 22300 | 121090 |
| 723 | 20230609 | 090200 | 18386138850 | 22700 | 22850 | 22850 | 22400 | 188433 |
| 724 | 20230609 | 090100 | 14116635300 | 22850 | 21950 | 22900 | 21900 | 367595 |
| 725 | 20230609 | 090000 | 5813844150 | 21950 | 21600 | 22000 | 21350 | 268524 |