32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 3 | 20240213 | 185200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240213 | 185100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240213 | 185000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240213 | 184900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240213 | 184800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240213 | 184700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240213 | 184600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240213 | 184500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240213 | 184400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240213 | 184300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240213 | 184200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240213 | 184100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240213 | 184000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240213 | 183900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240213 | 183800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240213 | 183700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240213 | 183600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240213 | 183500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240213 | 183400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240213 | 183300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240213 | 183200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240213 | 183100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240213 | 183000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240213 | 182900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240213 | 182800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240213 | 182700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240213 | 182600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240213 | 182500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240213 | 182400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240213 | 182300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 33 | 20240213 | 182200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240213 | 182100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240213 | 182000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240213 | 181900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240213 | 181800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240213 | 181700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240213 | 181600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240213 | 181500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240213 | 181400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240213 | 181300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240213 | 181200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240213 | 181100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240213 | 181000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240213 | 180900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240213 | 180800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240213 | 180700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240213 | 180600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240213 | 180500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240213 | 180400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240213 | 180300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240213 | 180200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240213 | 180100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240213 | 180000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240213 | 175900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240213 | 175800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240213 | 175700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240213 | 175600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240213 | 175500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240213 | 175400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240213 | 175300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 63 | 20240213 | 175200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240213 | 175100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240213 | 175000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240213 | 174900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240213 | 174800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240213 | 174700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240213 | 174600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240213 | 174500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240213 | 174400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240213 | 174300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240213 | 174200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240213 | 174100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240213 | 174000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240213 | 173900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240213 | 173800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240213 | 173700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240213 | 173600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240213 | 173500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240213 | 173400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240213 | 173300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240213 | 173200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240213 | 173100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240213 | 173000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240213 | 172900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240213 | 172800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240213 | 172700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240213 | 172600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240213 | 172500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240213 | 172400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240213 | 172300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 93 | 20240213 | 172200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240213 | 172100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240213 | 172000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240213 | 171900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240213 | 171800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240213 | 171700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240213 | 171600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240213 | 171500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240213 | 171400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240213 | 171300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240213 | 171200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240213 | 171100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240213 | 171000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240213 | 170900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240213 | 170800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240213 | 170700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240213 | 170600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240213 | 170500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240213 | 170400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240213 | 170300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240213 | 170200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240213 | 170100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240213 | 170000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240213 | 165900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240213 | 165800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240213 | 165700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240213 | 165600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240213 | 165500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240213 | 165400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240213 | 165300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 123 | 20240213 | 165200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240213 | 165100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240213 | 165000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240213 | 164900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240213 | 164800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240213 | 164700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240213 | 164600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240213 | 164500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240213 | 164400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240213 | 164300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240213 | 164200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240213 | 164100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240213 | 164000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240213 | 163900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240213 | 163800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240213 | 163700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240213 | 163600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240213 | 163500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240213 | 163400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240213 | 163300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240213 | 163200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240213 | 163100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240213 | 163000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240213 | 162900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240213 | 162800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240213 | 162700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240213 | 162600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240213 | 162500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240213 | 162400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240213 | 162300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 153 | 20240213 | 162200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240213 | 162100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240213 | 162000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240213 | 161900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240213 | 161800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240213 | 161700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240213 | 161600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240213 | 161500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240213 | 161400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240213 | 161300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240213 | 161200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240213 | 161100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240213 | 161000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240213 | 160900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240213 | 160800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240213 | 160700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240213 | 160600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240213 | 160500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240213 | 160400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240213 | 160300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240213 | 160200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240213 | 160100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240213 | 160000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240213 | 155900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240213 | 155800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240213 | 155700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240213 | 155600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240213 | 155500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240213 | 155400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240213 | 155300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 183 | 20240213 | 155200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240213 | 155100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240213 | 155000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240213 | 154900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240213 | 154800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240213 | 154700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240213 | 154600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240213 | 154500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240213 | 154400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240213 | 154300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240213 | 154200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240213 | 154100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240213 | 154000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240213 | 153900 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240213 | 153800 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240213 | 153700 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240213 | 153600 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240213 | 153500 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240213 | 153400 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240213 | 153300 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240213 | 153200 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240213 | 153100 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240213 | 153000 | 15168146410 | 17040 | 17040 | 17040 | 17040 | 29893 |
| 206 | 20240213 | 152900 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240213 | 152800 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240213 | 152700 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240213 | 152600 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240213 | 152500 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240213 | 152400 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240213 | 152300 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 213 | 20240213 | 152200 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240213 | 152100 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240213 | 152000 | 14658769690 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240213 | 151900 | 14658769690 | 16960 | 17010 | 17010 | 16960 | 10481 |
| 217 | 20240213 | 151800 | 14480744550 | 17000 | 17000 | 17010 | 16990 | 4063 |
| 218 | 20240213 | 151700 | 14411677470 | 17000 | 16990 | 17000 | 16990 | 3258 |
| 219 | 20240213 | 151600 | 14356294580 | 16980 | 16990 | 17000 | 16980 | 2023 |
| 220 | 20240213 | 151500 | 14321918520 | 16990 | 16990 | 17000 | 16990 | 3284 |
| 221 | 20240213 | 151400 | 14266116320 | 16990 | 17000 | 17000 | 16990 | 925 |
| 222 | 20240213 | 151300 | 14250398180 | 17000 | 16980 | 17000 | 16980 | 1478 |
| 223 | 20240213 | 151200 | 14225290490 | 16980 | 16990 | 17000 | 16970 | 1874 |
| 224 | 20240213 | 151100 | 14193465100 | 16990 | 16980 | 17000 | 16980 | 1671 |
| 225 | 20240213 | 151000 | 14165074540 | 16990 | 16970 | 17000 | 16970 | 1759 |
| 226 | 20240213 | 150900 | 14135193030 | 16970 | 16980 | 17000 | 16970 | 6489 |
| 227 | 20240213 | 150800 | 14024985950 | 16980 | 16970 | 16980 | 16970 | 3463 |
| 228 | 20240213 | 150700 | 13966212050 | 16970 | 16990 | 17000 | 16970 | 11467 |
| 229 | 20240213 | 150600 | 13771396760 | 17000 | 17000 | 17010 | 16990 | 3227 |
| 230 | 20240213 | 150500 | 13716547040 | 17010 | 17000 | 17010 | 17000 | 1852 |
| 231 | 20240213 | 150400 | 13685056180 | 17010 | 16990 | 17010 | 16980 | 3165 |
| 232 | 20240213 | 150300 | 13631275510 | 16990 | 16990 | 17000 | 16980 | 1520 |
| 233 | 20240213 | 150200 | 13605451090 | 16990 | 16980 | 16990 | 16970 | 2448 |
| 234 | 20240213 | 150100 | 13563886360 | 16980 | 16990 | 16990 | 16980 | 1823 |
| 235 | 20240213 | 150000 | 13532924210 | 16980 | 16980 | 16990 | 16980 | 1056 |
| 236 | 20240213 | 145900 | 13514984630 | 16990 | 16960 | 17000 | 16960 | 4073 |
| 237 | 20240213 | 145800 | 13445821310 | 16970 | 16960 | 16970 | 16940 | 398 |
| 238 | 20240213 | 145700 | 13439073860 | 16960 | 16960 | 16970 | 16950 | 803 |
| 239 | 20240213 | 145600 | 13425460830 | 16970 | 16980 | 16980 | 16960 | 1117 |
| 240 | 20240213 | 145500 | 13406505660 | 16980 | 16950 | 16980 | 16950 | 965 |
| 241 | 20240213 | 145400 | 13390137220 | 16950 | 16960 | 16960 | 16940 | 770 |
| 242 | 20240213 | 145300 | 13377084590 | 16960 | 16930 | 16960 | 16920 | 1330 |
| 243 | 20240213 | 145200 | 13354550670 | 16930 | 16940 | 16940 | 16920 | 2363 |
| 244 | 20240213 | 145100 | 13314555250 | 16940 | 16960 | 16970 | 16940 | 4132 |
| 245 | 20240213 | 145000 | 13244526920 | 16970 | 16980 | 16980 | 16950 | 2601 |
| 246 | 20240213 | 144900 | 13200398880 | 16970 | 16990 | 16990 | 16970 | 1238 |
| 247 | 20240213 | 144800 | 13179371740 | 16990 | 17000 | 17000 | 16970 | 930 |
| 248 | 20240213 | 144700 | 13163576240 | 17000 | 17020 | 17030 | 16970 | 3724 |
| 249 | 20240213 | 144600 | 13100216620 | 17020 | 16990 | 17030 | 16980 | 8111 |
| 250 | 20240213 | 144500 | 12962298300 | 16980 | 16970 | 16990 | 16970 | 4084 |
| 251 | 20240213 | 144400 | 12892980590 | 16970 | 16970 | 16980 | 16960 | 1772 |
| 252 | 20240213 | 144300 | 12862918150 | 16970 | 16990 | 16990 | 16950 | 1698 |
| 253 | 20240213 | 144200 | 12834103880 | 17000 | 16960 | 17010 | 16960 | 6602 |
| 254 | 20240213 | 144100 | 12721921940 | 16960 | 16900 | 16960 | 16900 | 2180 |
| 255 | 20240213 | 144000 | 12685031810 | 16900 | 16890 | 16910 | 16890 | 1847 |
| 256 | 20240213 | 143900 | 12653815210 | 16890 | 16870 | 16890 | 16870 | 810 |
| 257 | 20240213 | 143800 | 12640139830 | 16870 | 16880 | 16880 | 16870 | 1470 |
| 258 | 20240213 | 143700 | 12615340470 | 16860 | 16900 | 16900 | 16860 | 3847 |
| 259 | 20240213 | 143600 | 12550442080 | 16900 | 16880 | 16900 | 16880 | 1094 |
| 260 | 20240213 | 143500 | 12531964520 | 16880 | 16870 | 16880 | 16870 | 232 |
| 261 | 20240213 | 143400 | 12528049020 | 16870 | 16890 | 16890 | 16870 | 1811 |
| 262 | 20240213 | 143300 | 12497477850 | 16890 | 16890 | 16900 | 16890 | 1072 |
| 263 | 20240213 | 143200 | 12479371230 | 16890 | 16900 | 16900 | 16890 | 377 |
| 264 | 20240213 | 143100 | 12473002430 | 16890 | 16880 | 16900 | 16880 | 934 |
| 265 | 20240213 | 143000 | 12457227640 | 16890 | 16880 | 16890 | 16880 | 196 |
| 266 | 20240213 | 142900 | 12453918500 | 16890 | 16890 | 16890 | 16880 | 357 |
| 267 | 20240213 | 142800 | 12447891640 | 16900 | 16890 | 16900 | 16890 | 47 |
| 268 | 20240213 | 142700 | 12447097780 | 16890 | 16880 | 16900 | 16880 | 7 |
| 269 | 20240213 | 142600 | 12446979570 | 16880 | 16870 | 16880 | 16860 | 881 |
| 270 | 20240213 | 142500 | 12432114670 | 16870 | 16900 | 16900 | 16870 | 2256 |
| 271 | 20240213 | 142400 | 12394045660 | 16870 | 16900 | 16900 | 16870 | 1411 |
| 272 | 20240213 | 142300 | 12370224460 | 16880 | 16890 | 16900 | 16880 | 784 |
| 273 | 20240213 | 142200 | 12356982300 | 16890 | 16900 | 16900 | 16890 | 155 |
| 274 | 20240213 | 142100 | 12354364060 | 16900 | 16890 | 16910 | 16870 | 2340 |
| 275 | 20240213 | 142000 | 12314852540 | 16900 | 16900 | 16900 | 16890 | 369 |
| 276 | 20240213 | 141900 | 12308616500 | 16900 | 16890 | 16900 | 16890 | 310 |
| 277 | 20240213 | 141800 | 12303377780 | 16900 | 16900 | 16900 | 16890 | 682 |
| 278 | 20240213 | 141700 | 12291857670 | 16900 | 16890 | 16900 | 16880 | 2333 |
| 279 | 20240213 | 141600 | 12252456710 | 16890 | 16890 | 16900 | 16890 | 438 |
| 280 | 20240213 | 141500 | 12245058090 | 16890 | 16870 | 16890 | 16870 | 787 |
| 281 | 20240213 | 141400 | 12231768680 | 16890 | 16880 | 16890 | 16880 | 386 |
| 282 | 20240213 | 141300 | 12225251140 | 16890 | 16880 | 16890 | 16860 | 723 |
| 283 | 20240213 | 141200 | 12213054410 | 16880 | 16870 | 16880 | 16860 | 144 |
| 284 | 20240213 | 141100 | 12210626190 | 16870 | 16880 | 16880 | 16870 | 553 |
| 285 | 20240213 | 141000 | 12201291560 | 16870 | 16860 | 16870 | 16850 | 394 |
| 286 | 20240213 | 140900 | 12194647600 | 16850 | 16860 | 16860 | 16850 | 1427 |
| 287 | 20240213 | 140800 | 12170596730 | 16850 | 16880 | 16880 | 16850 | 416 |
| 288 | 20240213 | 140700 | 12163583030 | 16860 | 16880 | 16880 | 16860 | 594 |
| 289 | 20240213 | 140600 | 12153562430 | 16870 | 16860 | 16870 | 16850 | 748 |
| 290 | 20240213 | 140500 | 12140954130 | 16850 | 16860 | 16860 | 16850 | 546 |
| 291 | 20240213 | 140400 | 12131750740 | 16860 | 16850 | 16870 | 16850 | 1006 |
| 292 | 20240213 | 140300 | 12114787190 | 16850 | 16850 | 16860 | 16850 | 1702 |
| 293 | 20240213 | 140200 | 12086107430 | 16860 | 16870 | 16870 | 16860 | 564 |
| 294 | 20240213 | 140100 | 12076598340 | 16860 | 16870 | 16870 | 16860 | 2206 |
| 295 | 20240213 | 140000 | 12039401380 | 16860 | 16890 | 16890 | 16860 | 2538 |
| 296 | 20240213 | 135900 | 11996578980 | 16890 | 16900 | 16910 | 16890 | 733 |
| 297 | 20240213 | 135800 | 11984194790 | 16900 | 16900 | 16900 | 16900 | 80 |
| 298 | 20240213 | 135700 | 11982842790 | 16900 | 16880 | 16900 | 16880 | 734 |
| 299 | 20240213 | 135600 | 11970444010 | 16880 | 16890 | 16890 | 16880 | 539 |
| 300 | 20240213 | 135500 | 11961345660 | 16890 | 16890 | 16890 | 16880 | 173 |
| 301 | 20240213 | 135400 | 11958424050 | 16880 | 16890 | 16890 | 16880 | 983 |
| 302 | 20240213 | 135300 | 11941830170 | 16890 | 16890 | 16890 | 16890 | 1029 |
| 303 | 20240213 | 135200 | 11924450360 | 16890 | 16900 | 16900 | 16890 | 260 |
| 304 | 20240213 | 135100 | 11920057930 | 16900 | 16900 | 16900 | 16900 | 228 |
| 305 | 20240213 | 135000 | 11916204730 | 16900 | 16910 | 16910 | 16900 | 133 |
| 306 | 20240213 | 134900 | 11913956890 | 16910 | 16910 | 16910 | 16900 | 149 |
| 307 | 20240213 | 134800 | 11911437310 | 16920 | 16920 | 16920 | 16920 | 25 |
| 308 | 20240213 | 134700 | 11911014310 | 16930 | 16910 | 16930 | 16900 | 554 |
| 309 | 20240213 | 134600 | 11901650120 | 16910 | 16900 | 16930 | 16900 | 72 |
| 310 | 20240213 | 134500 | 11900432910 | 16900 | 16910 | 16910 | 16900 | 92 |
| 311 | 20240213 | 134400 | 11898877300 | 16930 | 16920 | 16940 | 16910 | 489 |
| 312 | 20240213 | 134300 | 11890603840 | 16920 | 16920 | 16920 | 16920 | 158 |
| 313 | 20240213 | 134200 | 11887930480 | 16920 | 16920 | 16940 | 16920 | 270 |
| 314 | 20240213 | 134100 | 11883362040 | 16920 | 16930 | 16940 | 16920 | 209 |
| 315 | 20240213 | 134000 | 11879824160 | 16930 | 16920 | 16930 | 16920 | 131 |
| 316 | 20240213 | 133900 | 11877607620 | 16910 | 16910 | 16910 | 16910 | 440 |
| 317 | 20240213 | 133800 | 11870167220 | 16910 | 16900 | 16910 | 16890 | 625 |
| 318 | 20240213 | 133700 | 11859606390 | 16900 | 16900 | 16900 | 16900 | 304 |
| 319 | 20240213 | 133600 | 11854468790 | 16880 | 16900 | 16900 | 16880 | 381 |
| 320 | 20240213 | 133500 | 11848033840 | 16900 | 16880 | 16900 | 16880 | 439 |
| 321 | 20240213 | 133400 | 11840623490 | 16880 | 16900 | 16900 | 16880 | 526 |
| 322 | 20240213 | 133300 | 11831737560 | 16900 | 16910 | 16910 | 16900 | 248 |
| 323 | 20240213 | 133200 | 11827544170 | 16920 | 16920 | 16920 | 16920 | 50 |
| 324 | 20240213 | 133100 | 11826698170 | 16920 | 16890 | 16920 | 16890 | 305 |
| 325 | 20240213 | 133000 | 11821540570 | 16890 | 16880 | 16890 | 16880 | 534 |
| 326 | 20240213 | 132900 | 11812525860 | 16880 | 16880 | 16890 | 16880 | 777 |
| 327 | 20240213 | 132800 | 11799407000 | 16890 | 16900 | 16920 | 16890 | 1154 |
| 328 | 20240213 | 132700 | 11779904330 | 16920 | 16910 | 16930 | 16900 | 1181 |
| 329 | 20240213 | 132600 | 11759938190 | 16900 | 16890 | 16900 | 16890 | 1475 |
| 330 | 20240213 | 132500 | 11735010880 | 16890 | 16870 | 16890 | 16870 | 246 |
| 331 | 20240213 | 132400 | 11730859400 | 16860 | 16870 | 16870 | 16850 | 1090 |
| 332 | 20240213 | 132300 | 11712486120 | 16870 | 16880 | 16880 | 16860 | 1362 |
| 333 | 20240213 | 132200 | 11689510400 | 16870 | 16890 | 16890 | 16860 | 550 |
| 334 | 20240213 | 132100 | 11680235310 | 16860 | 16880 | 16900 | 16860 | 1495 |
| 335 | 20240213 | 132000 | 11655018020 | 16880 | 16890 | 16900 | 16870 | 534 |
| 336 | 20240213 | 131900 | 11646004930 | 16880 | 16870 | 16920 | 16870 | 446 |
| 337 | 20240213 | 131800 | 11638473130 | 16930 | 16910 | 16950 | 16860 | 6410 |
| 338 | 20240213 | 131700 | 11530188110 | 16910 | 16950 | 16950 | 16900 | 1798 |
| 339 | 20240213 | 131600 | 11499785020 | 16950 | 16940 | 16950 | 16940 | 932 |
| 340 | 20240213 | 131500 | 11483996890 | 16940 | 16950 | 16960 | 16940 | 1502 |
| 341 | 20240213 | 131400 | 11458538090 | 16960 | 16960 | 16980 | 16960 | 860 |
| 342 | 20240213 | 131300 | 11443946650 | 16960 | 16970 | 16980 | 16960 | 1646 |
| 343 | 20240213 | 131200 | 11416023040 | 16970 | 16970 | 16980 | 16970 | 456 |
| 344 | 20240213 | 131100 | 11408284320 | 16980 | 16970 | 16980 | 16970 | 837 |
| 345 | 20240213 | 131000 | 11394080400 | 16970 | 16980 | 16980 | 16970 | 462 |
| 346 | 20240213 | 130900 | 11386235740 | 16970 | 16970 | 16990 | 16960 | 756 |
| 347 | 20240213 | 130800 | 11373409590 | 16970 | 16970 | 16990 | 16970 | 1140 |
| 348 | 20240213 | 130700 | 11354061690 | 16990 | 17010 | 17010 | 16970 | 2900 |
| 349 | 20240213 | 130600 | 11304819770 | 17010 | 17020 | 17030 | 17010 | 949 |
| 350 | 20240213 | 130500 | 11288668040 | 17030 | 17000 | 17030 | 17000 | 1206 |
| 351 | 20240213 | 130400 | 11268141870 | 17010 | 17020 | 17020 | 16990 | 1371 |
| 352 | 20240213 | 130300 | 11244826850 | 17020 | 17020 | 17030 | 17010 | 395 |
| 353 | 20240213 | 130200 | 11238106780 | 17020 | 17020 | 17030 | 17010 | 621 |
| 354 | 20240213 | 130100 | 11227536430 | 17010 | 17030 | 17040 | 17010 | 999 |
| 355 | 20240213 | 130000 | 11210527280 | 17030 | 17030 | 17040 | 17030 | 1219 |
| 356 | 20240213 | 125900 | 11189764530 | 17030 | 16990 | 17040 | 16990 | 4260 |
| 357 | 20240213 | 125800 | 11117240330 | 16980 | 16980 | 16980 | 16970 | 665 |
| 358 | 20240213 | 125700 | 11105950030 | 16970 | 16970 | 16970 | 16970 | 180 |
| 359 | 20240213 | 125600 | 11102895430 | 16970 | 17000 | 17000 | 16970 | 1201 |
| 360 | 20240213 | 125500 | 11082504750 | 16970 | 17010 | 17020 | 16970 | 2453 |
| 361 | 20240213 | 125400 | 11040821740 | 17030 | 17020 | 17030 | 17010 | 1032 |
| 362 | 20240213 | 125300 | 11023256140 | 17020 | 17020 | 17020 | 17010 | 343 |
| 363 | 20240213 | 125200 | 11017418540 | 17030 | 17010 | 17030 | 17010 | 1371 |
| 364 | 20240213 | 125100 | 10994088430 | 17010 | 17010 | 17010 | 16990 | 1259 |
| 365 | 20240213 | 125000 | 10972678500 | 17010 | 16970 | 17010 | 16970 | 1982 |
| 366 | 20240213 | 124900 | 10939019630 | 16980 | 16970 | 16980 | 16970 | 252 |
| 367 | 20240213 | 124800 | 10934741890 | 16970 | 16990 | 16990 | 16970 | 1810 |
| 368 | 20240213 | 124700 | 10904002840 | 16990 | 17010 | 17010 | 16990 | 476 |
| 369 | 20240213 | 124600 | 10895915430 | 17000 | 17010 | 17010 | 17000 | 127 |
| 370 | 20240213 | 124500 | 10893756190 | 17010 | 17010 | 17020 | 16980 | 1027 |
| 371 | 20240213 | 124400 | 10876309120 | 17010 | 17010 | 17030 | 17010 | 468 |
| 372 | 20240213 | 124300 | 10868344920 | 17010 | 17000 | 17010 | 17000 | 175 |
| 373 | 20240213 | 124200 | 10865369900 | 17000 | 17010 | 17020 | 16990 | 1237 |
| 374 | 20240213 | 124100 | 10844341940 | 17010 | 17030 | 17060 | 16970 | 2563 |
| 375 | 20240213 | 124000 | 10800751940 | 17030 | 17030 | 17070 | 17030 | 1869 |
| 376 | 20240213 | 123900 | 10768889450 | 17010 | 16980 | 17030 | 16970 | 5051 |
| 377 | 20240213 | 123800 | 10683038280 | 16970 | 16980 | 16990 | 16960 | 1013 |
| 378 | 20240213 | 123700 | 10665851650 | 16960 | 16960 | 16970 | 16960 | 166 |
| 379 | 20240213 | 123600 | 10663034980 | 16970 | 16970 | 16990 | 16960 | 2156 |
| 380 | 20240213 | 123500 | 10626448940 | 16960 | 16980 | 16990 | 16950 | 1296 |
| 381 | 20240213 | 123400 | 10604463930 | 16990 | 16990 | 17000 | 16970 | 1606 |
| 382 | 20240213 | 123300 | 10577176710 | 16980 | 16960 | 16980 | 16960 | 597 |
| 383 | 20240213 | 123200 | 10567042700 | 16990 | 16950 | 16990 | 16950 | 2979 |
| 384 | 20240213 | 123100 | 10516491410 | 16950 | 16960 | 16960 | 16940 | 389 |
| 385 | 20240213 | 123000 | 10509897500 | 16970 | 16940 | 16980 | 16940 | 626 |
| 386 | 20240213 | 122900 | 10499285810 | 16940 | 16970 | 16980 | 16940 | 1666 |
| 387 | 20240213 | 122800 | 10471059870 | 16980 | 16940 | 16980 | 16930 | 971 |
| 388 | 20240213 | 122700 | 10454599680 | 16930 | 16920 | 16930 | 16920 | 563 |
| 389 | 20240213 | 122600 | 10445071840 | 16920 | 16910 | 16920 | 16900 | 1026 |
| 390 | 20240213 | 122500 | 10427718700 | 16920 | 16920 | 16920 | 16920 | 309 |
| 391 | 20240213 | 122400 | 10422490420 | 16920 | 16920 | 16920 | 16920 | 36 |
| 392 | 20240213 | 122300 | 10421881300 | 16920 | 16900 | 16920 | 16890 | 1330 |
| 393 | 20240213 | 122200 | 10399396210 | 16900 | 16900 | 16910 | 16900 | 654 |
| 394 | 20240213 | 122100 | 10388343600 | 16900 | 16910 | 16910 | 16900 | 470 |
| 395 | 20240213 | 122000 | 10380400420 | 16900 | 16880 | 16900 | 16880 | 522 |
| 396 | 20240213 | 121900 | 10371585040 | 16880 | 16880 | 16890 | 16880 | 416 |
| 397 | 20240213 | 121800 | 10364562950 | 16880 | 16890 | 16890 | 16880 | 661 |
| 398 | 20240213 | 121700 | 10353400740 | 16890 | 16890 | 16890 | 16890 | 312 |
| 399 | 20240213 | 121600 | 10348131060 | 16880 | 16890 | 16920 | 16880 | 986 |
| 400 | 20240213 | 121500 | 10331481610 | 16890 | 16890 | 16930 | 16890 | 1303 |
| 401 | 20240213 | 121400 | 10309454510 | 16910 | 16880 | 16910 | 16860 | 1419 |
| 402 | 20240213 | 121300 | 10285510750 | 16880 | 16870 | 16880 | 16850 | 1174 |
| 403 | 20240213 | 121200 | 10265716930 | 16870 | 16880 | 16910 | 16860 | 1909 |
| 404 | 20240213 | 121100 | 10233499260 | 16880 | 16930 | 16930 | 16880 | 3860 |
| 405 | 20240213 | 121000 | 10168265270 | 16930 | 16930 | 16930 | 16910 | 1405 |
| 406 | 20240213 | 120900 | 10144497990 | 16920 | 16930 | 16930 | 16920 | 1122 |
| 407 | 20240213 | 120800 | 10125510860 | 16930 | 16930 | 16960 | 16920 | 1138 |
| 408 | 20240213 | 120700 | 10106244810 | 16940 | 16940 | 16950 | 16930 | 1062 |
| 409 | 20240213 | 120600 | 10088259620 | 16940 | 16970 | 16970 | 16940 | 4085 |
| 410 | 20240213 | 120500 | 10018985820 | 16960 | 16990 | 17020 | 16950 | 4758 |
| 411 | 20240213 | 120400 | 9938139680 | 17000 | 17030 | 17040 | 16910 | 13461 |
| 412 | 20240213 | 120300 | 9709848270 | 17040 | 17100 | 17100 | 16960 | 19341 |
| 413 | 20240213 | 120200 | 9380227620 | 17090 | 16990 | 17090 | 16980 | 36913 |
| 414 | 20240213 | 120100 | 8751630170 | 16990 | 17000 | 17000 | 16990 | 1757 |
| 415 | 20240213 | 120000 | 8721768820 | 17000 | 16980 | 17000 | 16970 | 2730 |
| 416 | 20240213 | 115900 | 8675386600 | 16990 | 16990 | 17000 | 16980 | 2240 |
| 417 | 20240213 | 115800 | 8637329830 | 16980 | 16950 | 17000 | 16950 | 9761 |
| 418 | 20240213 | 115700 | 8471573410 | 16930 | 16930 | 16950 | 16930 | 2655 |
| 419 | 20240213 | 115600 | 8426597110 | 16930 | 16930 | 16940 | 16930 | 1276 |
| 420 | 20240213 | 115500 | 8404994310 | 16930 | 16930 | 16930 | 16930 | 234 |
| 421 | 20240213 | 115400 | 8401032690 | 16930 | 16920 | 16930 | 16920 | 1211 |
| 422 | 20240213 | 115300 | 8380533860 | 16930 | 16920 | 16940 | 16920 | 1197 |
| 423 | 20240213 | 115200 | 8360268860 | 16930 | 16930 | 16930 | 16910 | 397 |
| 424 | 20240213 | 115100 | 8353549450 | 16930 | 16910 | 16940 | 16900 | 1096 |
| 425 | 20240213 | 115000 | 8335009890 | 16880 | 16910 | 16920 | 16880 | 244 |
| 426 | 20240213 | 114900 | 8330888800 | 16920 | 16900 | 16920 | 16880 | 1084 |
| 427 | 20240213 | 114800 | 8312572300 | 16910 | 16920 | 16920 | 16910 | 1375 |
| 428 | 20240213 | 114700 | 8289318270 | 16920 | 16920 | 16950 | 16920 | 1078 |
| 429 | 20240213 | 114600 | 8271076890 | 16920 | 16920 | 16950 | 16910 | 589 |
| 430 | 20240213 | 114500 | 8261111870 | 16960 | 16960 | 16960 | 16920 | 1216 |
| 431 | 20240213 | 114400 | 8240520110 | 16960 | 16950 | 16960 | 16940 | 417 |
| 432 | 20240213 | 114300 | 8233450540 | 16920 | 16910 | 16930 | 16910 | 1055 |
| 433 | 20240213 | 114200 | 8215592260 | 16910 | 16960 | 16960 | 16910 | 838 |
| 434 | 20240213 | 114100 | 8201412970 | 16900 | 16980 | 16980 | 16900 | 1890 |
| 435 | 20240213 | 114000 | 8169369070 | 16970 | 16980 | 16980 | 16970 | 3262 |
| 436 | 20240213 | 113900 | 8114006530 | 16980 | 16960 | 16980 | 16960 | 4903 |
| 437 | 20240213 | 113800 | 8030803300 | 16960 | 16960 | 16970 | 16950 | 1385 |
| 438 | 20240213 | 113700 | 8007316300 | 16960 | 16940 | 16960 | 16940 | 5422 |
| 439 | 20240213 | 113600 | 7915400970 | 16940 | 16910 | 16940 | 16910 | 1683 |
| 440 | 20240213 | 113500 | 7886919200 | 16910 | 16920 | 16920 | 16910 | 922 |
| 441 | 20240213 | 113400 | 7871320490 | 16920 | 16910 | 16920 | 16910 | 943 |
| 442 | 20240213 | 113300 | 7855365200 | 16910 | 16900 | 16910 | 16900 | 534 |
| 443 | 20240213 | 113200 | 7846336230 | 16900 | 16900 | 16900 | 16900 | 520 |
| 444 | 20240213 | 113100 | 7837548230 | 16900 | 16910 | 16910 | 16900 | 383 |
| 445 | 20240213 | 113000 | 7831073530 | 16920 | 16910 | 16920 | 16900 | 1515 |
| 446 | 20240213 | 112900 | 7805465940 | 16910 | 16890 | 16910 | 16890 | 820 |
| 447 | 20240213 | 112800 | 7791605300 | 16890 | 16880 | 16890 | 16880 | 193 |
| 448 | 20240213 | 112700 | 7788346210 | 16880 | 16900 | 16920 | 16880 | 739 |
| 449 | 20240213 | 112600 | 7775858990 | 16900 | 16910 | 16910 | 16900 | 458 |
| 450 | 20240213 | 112500 | 7768117560 | 16910 | 16850 | 16920 | 16850 | 4575 |
| 451 | 20240213 | 112400 | 7690831350 | 16850 | 16840 | 16850 | 16820 | 192 |
| 452 | 20240213 | 112300 | 7687600180 | 16820 | 16820 | 16820 | 16820 | 655 |
| 453 | 20240213 | 112200 | 7676583080 | 16860 | 16860 | 16870 | 16810 | 1843 |
| 454 | 20240213 | 112100 | 7645546500 | 16860 | 16870 | 16870 | 16860 | 326 |
| 455 | 20240213 | 112000 | 7640050040 | 16860 | 16860 | 16860 | 16860 | 256 |
| 456 | 20240213 | 111900 | 7635733880 | 16860 | 16880 | 16880 | 16860 | 572 |
| 457 | 20240213 | 111800 | 7626088120 | 16880 | 16870 | 16890 | 16870 | 855 |
| 458 | 20240213 | 111700 | 7611653520 | 16870 | 16880 | 16880 | 16870 | 232 |
| 459 | 20240213 | 111600 | 7607737370 | 16880 | 16890 | 16890 | 16850 | 461 |
| 460 | 20240213 | 111500 | 7599962500 | 16890 | 16870 | 16890 | 16850 | 1112 |
| 461 | 20240213 | 111400 | 7581205660 | 16870 | 16880 | 16880 | 16870 | 474 |
| 462 | 20240213 | 111300 | 7573207690 | 16880 | 16870 | 16880 | 16870 | 744 |
| 463 | 20240213 | 111200 | 7560655030 | 16880 | 16870 | 16900 | 16870 | 696 |
| 464 | 20240213 | 111100 | 7548899730 | 16870 | 16850 | 16870 | 16840 | 431 |
| 465 | 20240213 | 111000 | 7541636100 | 16850 | 16800 | 16850 | 16790 | 2664 |
| 466 | 20240213 | 110900 | 7496848820 | 16800 | 16800 | 16810 | 16800 | 91 |
| 467 | 20240213 | 110800 | 7495319520 | 16800 | 16810 | 16810 | 16800 | 494 |
| 468 | 20240213 | 110700 | 7487020170 | 16810 | 16800 | 16810 | 16800 | 307 |
| 469 | 20240213 | 110600 | 7481862030 | 16810 | 16810 | 16820 | 16800 | 78 |
| 470 | 20240213 | 110500 | 7480550950 | 16800 | 16800 | 16800 | 16800 | 1296 |
| 471 | 20240213 | 110400 | 7458778150 | 16800 | 16820 | 16820 | 16800 | 2357 |
| 472 | 20240213 | 110300 | 7419154800 | 16820 | 16820 | 16830 | 16820 | 477 |
| 473 | 20240213 | 110200 | 7411130620 | 16820 | 16820 | 16830 | 16820 | 302 |
| 474 | 20240213 | 110100 | 7406050960 | 16820 | 16820 | 16830 | 16820 | 521 |
| 475 | 20240213 | 110000 | 7397286590 | 16820 | 16820 | 16830 | 16820 | 950 |
| 476 | 20240213 | 105900 | 7381307080 | 16820 | 16820 | 16820 | 16810 | 866 |
| 477 | 20240213 | 105800 | 7366748100 | 16820 | 16820 | 16830 | 16820 | 594 |
| 478 | 20240213 | 105700 | 7356756130 | 16830 | 16830 | 16830 | 16820 | 750 |
| 479 | 20240213 | 105600 | 7344137540 | 16830 | 16820 | 16850 | 16820 | 1114 |
| 480 | 20240213 | 105500 | 7325398810 | 16820 | 16850 | 16850 | 16820 | 2849 |
| 481 | 20240213 | 105400 | 7277456670 | 16840 | 16850 | 16850 | 16840 | 1037 |
| 482 | 20240213 | 105300 | 7259990290 | 16850 | 16860 | 16860 | 16850 | 816 |
| 483 | 20240213 | 105200 | 7246236970 | 16860 | 16890 | 16890 | 16860 | 913 |
| 484 | 20240213 | 105100 | 7230829050 | 16890 | 16890 | 16890 | 16880 | 557 |
| 485 | 20240213 | 105000 | 7221422330 | 16890 | 16870 | 16890 | 16870 | 2173 |
| 486 | 20240213 | 104900 | 7184752350 | 16870 | 16890 | 16890 | 16870 | 107 |
| 487 | 20240213 | 104800 | 7182945870 | 16920 | 16900 | 16930 | 16880 | 2076 |
| 488 | 20240213 | 104700 | 7147874610 | 16900 | 16860 | 16900 | 16860 | 1437 |
| 489 | 20240213 | 104600 | 7123613890 | 16860 | 16860 | 16870 | 16860 | 1323 |
| 490 | 20240213 | 104500 | 7101303220 | 16860 | 16840 | 16870 | 16840 | 422 |
| 491 | 20240213 | 104400 | 7094193620 | 16840 | 16850 | 16850 | 16840 | 907 |
| 492 | 20240213 | 104300 | 7078913730 | 16850 | 16860 | 16860 | 16850 | 1364 |
| 493 | 20240213 | 104200 | 7055927140 | 16870 | 16860 | 16870 | 16860 | 495 |
| 494 | 20240213 | 104100 | 7047577790 | 16860 | 16880 | 16880 | 16860 | 1545 |
| 495 | 20240213 | 104000 | 7021506750 | 16880 | 16890 | 16890 | 16880 | 483 |
| 496 | 20240213 | 103900 | 7013351500 | 16900 | 16920 | 16920 | 16900 | 1029 |
| 497 | 20240213 | 103800 | 6995954980 | 16920 | 16910 | 16920 | 16910 | 1085 |
| 498 | 20240213 | 103700 | 6977599500 | 16930 | 16880 | 16930 | 16870 | 1218 |
| 499 | 20240213 | 103600 | 6957040080 | 16880 | 16950 | 16960 | 16870 | 5169 |
| 500 | 20240213 | 103500 | 6869585630 | 16950 | 16930 | 16950 | 16920 | 6523 |
| 501 | 20240213 | 103400 | 6759087820 | 16940 | 16910 | 16940 | 16910 | 4649 |
| 502 | 20240213 | 103300 | 6680408410 | 16910 | 16910 | 16910 | 16900 | 1419 |
| 503 | 20240213 | 103200 | 6656420310 | 16910 | 16900 | 16920 | 16890 | 1473 |
| 504 | 20240213 | 103100 | 6631517250 | 16900 | 16870 | 16920 | 16870 | 6894 |
| 505 | 20240213 | 103000 | 6515051170 | 16880 | 16880 | 16880 | 16870 | 763 |
| 506 | 20240213 | 102900 | 6502175630 | 16880 | 16890 | 16890 | 16850 | 1818 |
| 507 | 20240213 | 102800 | 6471506600 | 16890 | 16900 | 16900 | 16870 | 1475 |
| 508 | 20240213 | 102700 | 6446594970 | 16890 | 16880 | 16910 | 16870 | 1999 |
| 509 | 20240213 | 102600 | 6412844670 | 16890 | 16880 | 16890 | 16870 | 1490 |
| 510 | 20240213 | 102500 | 6387693180 | 16880 | 16880 | 16880 | 16870 | 287 |
| 511 | 20240213 | 102400 | 6382849120 | 16880 | 16900 | 16900 | 16870 | 1069 |
| 512 | 20240213 | 102300 | 6364800030 | 16900 | 16860 | 16900 | 16860 | 1269 |
| 513 | 20240213 | 102200 | 6343375560 | 16860 | 16870 | 16880 | 16860 | 467 |
| 514 | 20240213 | 102100 | 6335495970 | 16870 | 16830 | 16870 | 16830 | 1464 |
| 515 | 20240213 | 102000 | 6310814220 | 16810 | 16820 | 16830 | 16810 | 2028 |
| 516 | 20240213 | 101900 | 6276709990 | 16820 | 16830 | 16830 | 16820 | 1009 |
| 517 | 20240213 | 101800 | 6259731620 | 16830 | 16850 | 16860 | 16830 | 2969 |
| 518 | 20240213 | 101700 | 6209735460 | 16850 | 16850 | 16850 | 16840 | 298 |
| 519 | 20240213 | 101600 | 6204714760 | 16850 | 16850 | 16850 | 16850 | 671 |
| 520 | 20240213 | 101500 | 6193408410 | 16860 | 16860 | 16870 | 16850 | 1715 |
| 521 | 20240213 | 101400 | 6164490190 | 16860 | 16880 | 16890 | 16850 | 1168 |
| 522 | 20240213 | 101300 | 6144786630 | 16880 | 16930 | 16940 | 16880 | 7501 |
| 523 | 20240213 | 101200 | 6017910860 | 16930 | 16910 | 16940 | 16910 | 4361 |
| 524 | 20240213 | 101100 | 5944098020 | 16910 | 16870 | 16920 | 16870 | 5456 |
| 525 | 20240213 | 101000 | 5851940280 | 16870 | 16890 | 16890 | 16860 | 2446 |
| 526 | 20240213 | 100900 | 5810655650 | 16880 | 16880 | 16890 | 16870 | 3618 |
| 527 | 20240213 | 100800 | 5749582520 | 16880 | 16870 | 16880 | 16860 | 5504 |
| 528 | 20240213 | 100700 | 5656733110 | 16870 | 16840 | 16870 | 16830 | 5866 |
| 529 | 20240213 | 100600 | 5557926570 | 16840 | 16790 | 16850 | 16760 | 5924 |
| 530 | 20240213 | 100500 | 5458296160 | 16770 | 16750 | 16800 | 16740 | 3220 |
| 531 | 20240213 | 100400 | 5404304050 | 16740 | 16730 | 16750 | 16730 | 334 |
| 532 | 20240213 | 100300 | 5398713090 | 16750 | 16720 | 16750 | 16720 | 88 |
| 533 | 20240213 | 100200 | 5397241070 | 16750 | 16750 | 16750 | 16740 | 186 |
| 534 | 20240213 | 100100 | 5394126620 | 16750 | 16760 | 16760 | 16710 | 716 |
| 535 | 20240213 | 100000 | 5382133890 | 16760 | 16690 | 16760 | 16690 | 4626 |
| 536 | 20240213 | 095900 | 5304790630 | 16700 | 16700 | 16700 | 16670 | 3765 |
| 537 | 20240213 | 095800 | 5242000630 | 16690 | 16680 | 16690 | 16680 | 862 |
| 538 | 20240213 | 095700 | 5227614470 | 16680 | 16680 | 16690 | 16680 | 1237 |
| 539 | 20240213 | 095600 | 5206980060 | 16680 | 16680 | 16690 | 16680 | 1796 |
| 540 | 20240213 | 095500 | 5177019720 | 16680 | 16680 | 16690 | 16680 | 2977 |
| 541 | 20240213 | 095400 | 5127363250 | 16680 | 16690 | 16690 | 16680 | 682 |
| 542 | 20240213 | 095300 | 5115985040 | 16700 | 16680 | 16700 | 16680 | 610 |
| 543 | 20240213 | 095200 | 5105805450 | 16680 | 16700 | 16700 | 16680 | 1557 |
| 544 | 20240213 | 095100 | 5079829020 | 16690 | 16710 | 16710 | 16690 | 301 |
| 545 | 20240213 | 095000 | 5074803750 | 16710 | 16690 | 16710 | 16680 | 2531 |
| 546 | 20240213 | 094900 | 5032557580 | 16690 | 16690 | 16690 | 16680 | 878 |
| 547 | 20240213 | 094800 | 5017912140 | 16680 | 16680 | 16690 | 16680 | 1387 |
| 548 | 20240213 | 094700 | 4994770320 | 16690 | 16690 | 16690 | 16680 | 1508 |
| 549 | 20240213 | 094600 | 4969612190 | 16690 | 16700 | 16700 | 16680 | 1362 |
| 550 | 20240213 | 094500 | 4946883720 | 16690 | 16690 | 16700 | 16690 | 1869 |
| 551 | 20240213 | 094400 | 4915689450 | 16700 | 16710 | 16710 | 16690 | 2492 |
| 552 | 20240213 | 094300 | 4874082200 | 16710 | 16720 | 16730 | 16700 | 2099 |
| 553 | 20240213 | 094200 | 4839003480 | 16720 | 16750 | 16750 | 16720 | 2619 |
| 554 | 20240213 | 094100 | 4795180040 | 16750 | 16750 | 16750 | 16730 | 1126 |
| 555 | 20240213 | 094000 | 4776340950 | 16750 | 16720 | 16750 | 16720 | 382 |
| 556 | 20240213 | 093900 | 4769951360 | 16760 | 16720 | 16760 | 16720 | 728 |
| 557 | 20240213 | 093800 | 4757779120 | 16720 | 16740 | 16740 | 16720 | 3061 |
| 558 | 20240213 | 093700 | 4706562810 | 16760 | 16740 | 16760 | 16740 | 2223 |
| 559 | 20240213 | 093600 | 4669336070 | 16740 | 16750 | 16770 | 16740 | 1224 |
| 560 | 20240213 | 093500 | 4648827450 | 16750 | 16770 | 16780 | 16750 | 979 |
| 561 | 20240213 | 093400 | 4632420880 | 16770 | 16810 | 16810 | 16760 | 222 |
| 562 | 20240213 | 093300 | 4628697060 | 16760 | 16830 | 16830 | 16760 | 885 |
| 563 | 20240213 | 093200 | 4613832910 | 16820 | 16750 | 16820 | 16750 | 3031 |
| 564 | 20240213 | 093100 | 4562934460 | 16760 | 16750 | 16760 | 16750 | 760 |
| 565 | 20240213 | 093000 | 4550202660 | 16750 | 16740 | 16790 | 16730 | 797 |
| 566 | 20240213 | 092900 | 4536859360 | 16740 | 16730 | 16800 | 16730 | 686 |
| 567 | 20240213 | 092800 | 4525354300 | 16720 | 16800 | 16830 | 16720 | 5853 |
| 568 | 20240213 | 092700 | 4427153810 | 16800 | 16800 | 16830 | 16780 | 3017 |
| 569 | 20240213 | 092600 | 4376464030 | 16800 | 16840 | 16850 | 16780 | 5496 |
| 570 | 20240213 | 092500 | 4283961230 | 16850 | 16820 | 16870 | 16800 | 5529 |
| 571 | 20240213 | 092400 | 4190808580 | 16820 | 16800 | 16820 | 16760 | 2528 |
| 572 | 20240213 | 092300 | 4148318500 | 16800 | 16730 | 16810 | 16720 | 3434 |
| 573 | 20240213 | 092200 | 4090683570 | 16720 | 16750 | 16760 | 16700 | 1035 |
| 574 | 20240213 | 092100 | 4073359360 | 16700 | 16690 | 16780 | 16670 | 6838 |
| 575 | 20240213 | 092000 | 3959075780 | 16690 | 16670 | 16690 | 16670 | 1572 |
| 576 | 20240213 | 091900 | 3932854600 | 16670 | 16690 | 16690 | 16670 | 6335 |
| 577 | 20240213 | 091800 | 3827196980 | 16690 | 16710 | 16710 | 16690 | 2953 |
| 578 | 20240213 | 091700 | 3777889110 | 16710 | 16700 | 16710 | 16700 | 2487 |
| 579 | 20240213 | 091600 | 3736348110 | 16700 | 16720 | 16730 | 16700 | 4378 |
| 580 | 20240213 | 091500 | 3663211990 | 16720 | 16720 | 16720 | 16710 | 2856 |
| 581 | 20240213 | 091400 | 3615477730 | 16720 | 16730 | 16760 | 16720 | 3901 |
| 582 | 20240213 | 091300 | 3550229650 | 16730 | 16760 | 16780 | 16730 | 5020 |
| 583 | 20240213 | 091200 | 3466151480 | 16760 | 16800 | 16800 | 16760 | 3401 |
| 584 | 20240213 | 091100 | 3409095140 | 16800 | 16750 | 16800 | 16750 | 5645 |
| 585 | 20240213 | 091000 | 3314401540 | 16760 | 16740 | 16760 | 16730 | 2624 |
| 586 | 20240213 | 090900 | 3270480200 | 16750 | 16750 | 16750 | 16720 | 1435 |
| 587 | 20240213 | 090800 | 3246469860 | 16740 | 16700 | 16740 | 16700 | 2806 |
| 588 | 20240213 | 090700 | 3199561320 | 16700 | 16770 | 16770 | 16700 | 8714 |
| 589 | 20240213 | 090600 | 3053863280 | 16740 | 16850 | 16870 | 16740 | 9620 |
| 590 | 20240213 | 090500 | 2892282380 | 16860 | 16930 | 16990 | 16860 | 21675 |
| 591 | 20240213 | 090400 | 2524926990 | 16940 | 16690 | 16940 | 16660 | 10730 |
| 592 | 20240213 | 090300 | 2344410240 | 16700 | 16660 | 16770 | 16650 | 10163 |
| 593 | 20240213 | 090200 | 2174819940 | 16660 | 16880 | 16880 | 16640 | 27487 |
| 594 | 20240213 | 090100 | 1715733590 | 16880 | 16960 | 16970 | 16790 | 41987 |
| 595 | 20240213 | 090000 | 1006977950 | 16960 | 16830 | 17020 | 16810 | 59106 |