32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 3 | 20240607 | 185600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240607 | 185500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240607 | 185400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240607 | 185300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240607 | 185200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240607 | 185100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240607 | 185000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240607 | 184900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240607 | 184800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240607 | 184700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240607 | 184600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240607 | 184500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240607 | 184400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240607 | 184300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240607 | 184200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240607 | 184100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240607 | 184000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240607 | 183900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240607 | 183800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240607 | 183700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240607 | 183600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240607 | 183500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240607 | 183400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240607 | 183300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240607 | 183200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240607 | 183100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240607 | 183000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240607 | 182900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240607 | 182800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240607 | 182700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 33 | 20240607 | 182600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240607 | 182500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240607 | 182400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240607 | 182300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240607 | 182200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240607 | 182100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240607 | 182000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240607 | 181900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240607 | 181800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240607 | 181700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240607 | 181600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240607 | 181500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240607 | 181400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240607 | 181300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240607 | 181200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240607 | 181100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240607 | 181000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240607 | 180900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240607 | 180800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240607 | 180700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240607 | 180600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240607 | 180500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240607 | 180400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240607 | 180300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240607 | 180200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240607 | 180100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240607 | 180000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240607 | 175900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240607 | 175800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240607 | 175700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 63 | 20240607 | 175600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240607 | 175500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240607 | 175400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240607 | 175300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240607 | 175200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240607 | 175100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240607 | 175000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240607 | 174900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240607 | 174800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240607 | 174700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240607 | 174600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240607 | 174500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240607 | 174400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240607 | 174300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240607 | 174200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240607 | 174100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240607 | 174000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240607 | 173900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240607 | 173800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240607 | 173700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240607 | 173600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240607 | 173500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240607 | 173400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240607 | 173300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240607 | 173200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240607 | 173100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240607 | 173000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240607 | 172900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240607 | 172800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240607 | 172700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 93 | 20240607 | 172600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240607 | 172500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240607 | 172400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240607 | 172300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240607 | 172200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240607 | 172100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240607 | 172000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240607 | 171900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240607 | 171800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240607 | 171700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240607 | 171600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240607 | 171500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240607 | 171400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240607 | 171300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240607 | 171200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240607 | 171100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240607 | 171000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240607 | 170900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240607 | 170800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240607 | 170700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240607 | 170600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240607 | 170500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240607 | 170400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240607 | 170300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240607 | 170200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240607 | 170100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240607 | 170000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240607 | 165900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240607 | 165800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240607 | 165700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 123 | 20240607 | 165600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240607 | 165500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240607 | 165400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240607 | 165300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240607 | 165200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240607 | 165100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240607 | 165000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240607 | 164900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240607 | 164800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240607 | 164700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240607 | 164600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240607 | 164500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240607 | 164400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240607 | 164300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240607 | 164200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240607 | 164100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240607 | 164000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240607 | 163900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240607 | 163800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240607 | 163700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240607 | 163600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240607 | 163500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240607 | 163400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240607 | 163300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240607 | 163200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240607 | 163100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240607 | 163000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240607 | 162900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240607 | 162800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240607 | 162700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 153 | 20240607 | 162600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240607 | 162500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240607 | 162400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240607 | 162300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240607 | 162200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240607 | 162100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240607 | 162000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240607 | 161900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240607 | 161800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240607 | 161700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240607 | 161600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240607 | 161500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240607 | 161400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240607 | 161300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240607 | 161200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240607 | 161100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240607 | 161000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240607 | 160900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240607 | 160800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240607 | 160700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240607 | 160600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240607 | 160500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240607 | 160400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240607 | 160300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240607 | 160200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240607 | 160100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240607 | 160000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240607 | 155900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240607 | 155800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240607 | 155700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 183 | 20240607 | 155600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240607 | 155500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240607 | 155400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240607 | 155300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240607 | 155200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240607 | 155100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240607 | 155000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240607 | 154900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240607 | 154800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240607 | 154700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240607 | 154600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240607 | 154500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240607 | 154400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240607 | 154300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240607 | 154200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240607 | 154100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240607 | 154000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240607 | 153900 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240607 | 153800 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240607 | 153700 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240607 | 153600 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240607 | 153500 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240607 | 153400 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240607 | 153300 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240607 | 153200 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240607 | 153100 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240607 | 153000 | 2604856290 | 16500 | 16500 | 16500 | 16500 | 4283 |
| 210 | 20240607 | 152900 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240607 | 152800 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240607 | 152700 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 213 | 20240607 | 152600 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240607 | 152500 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240607 | 152400 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240607 | 152300 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240607 | 152200 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240607 | 152100 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240607 | 152000 | 2534186790 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240607 | 151900 | 2534186790 | 16490 | 16480 | 16500 | 16450 | 681 |
| 221 | 20240607 | 151800 | 2522967920 | 16480 | 16500 | 16500 | 16480 | 887 |
| 222 | 20240607 | 151700 | 2508342700 | 16500 | 16500 | 16510 | 16500 | 1412 |
| 223 | 20240607 | 151600 | 2485040930 | 16500 | 16500 | 16520 | 16500 | 718 |
| 224 | 20240607 | 151500 | 2473192060 | 16500 | 16490 | 16500 | 16480 | 637 |
| 225 | 20240607 | 151400 | 2462685250 | 16490 | 16490 | 16490 | 16460 | 122 |
| 226 | 20240607 | 151300 | 2460675060 | 16490 | 16490 | 16490 | 16490 | 208 |
| 227 | 20240607 | 151200 | 2457245140 | 16490 | 16460 | 16500 | 16450 | 3249 |
| 228 | 20240607 | 151100 | 2403728060 | 16450 | 16430 | 16450 | 16430 | 990 |
| 229 | 20240607 | 151000 | 2387446790 | 16430 | 16440 | 16440 | 16420 | 292 |
| 230 | 20240607 | 150900 | 2382648510 | 16430 | 16430 | 16430 | 16430 | 392 |
| 231 | 20240607 | 150800 | 2376207950 | 16430 | 16440 | 16440 | 16410 | 1426 |
| 232 | 20240607 | 150700 | 2352784690 | 16440 | 16420 | 16440 | 16420 | 514 |
| 233 | 20240607 | 150600 | 2344342260 | 16410 | 16410 | 16420 | 16410 | 264 |
| 234 | 20240607 | 150500 | 2340008370 | 16410 | 16410 | 16420 | 16410 | 329 |
| 235 | 20240607 | 150400 | 2334608270 | 16420 | 16420 | 16420 | 16420 | 1 |
| 236 | 20240607 | 150300 | 2334591850 | 16410 | 16410 | 16420 | 16410 | 12 |
| 237 | 20240607 | 150200 | 2334394920 | 16410 | 16420 | 16420 | 16410 | 106 |
| 238 | 20240607 | 150100 | 2332654600 | 16420 | 16400 | 16420 | 16400 | 226 |
| 239 | 20240607 | 150000 | 2328947860 | 16370 | 16380 | 16400 | 16370 | 83 |
| 240 | 20240607 | 145900 | 2327588800 | 16400 | 16390 | 16400 | 16380 | 183 |
| 241 | 20240607 | 145800 | 2324591140 | 16390 | 16390 | 16390 | 16390 | 120 |
| 242 | 20240607 | 145700 | 2322624340 | 16390 | 16390 | 16400 | 16390 | 1014 |
| 243 | 20240607 | 145600 | 2305999760 | 16390 | 16390 | 16390 | 16390 | 126 |
| 244 | 20240607 | 145500 | 2303934620 | 16390 | 16390 | 16390 | 16390 | 213 |
| 245 | 20240607 | 145400 | 2300443550 | 16400 | 16400 | 16400 | 16400 | 25 |
| 246 | 20240607 | 145300 | 2300033550 | 16400 | 16390 | 16400 | 16390 | 1125 |
| 247 | 20240607 | 145200 | 2281593900 | 16380 | 16400 | 16400 | 16380 | 810 |
| 248 | 20240607 | 145100 | 2268317480 | 16400 | 16410 | 16410 | 16400 | 503 |
| 249 | 20240607 | 145000 | 2260064170 | 16420 | 16410 | 16420 | 16410 | 623 |
| 250 | 20240607 | 144900 | 2249835350 | 16410 | 16400 | 16410 | 16400 | 531 |
| 251 | 20240607 | 144800 | 2241122640 | 16400 | 16390 | 16400 | 16390 | 505 |
| 252 | 20240607 | 144700 | 2232842060 | 16390 | 16370 | 16390 | 16370 | 371 |
| 253 | 20240607 | 144600 | 2226764790 | 16370 | 16360 | 16370 | 16360 | 78 |
| 254 | 20240607 | 144500 | 2225487980 | 16370 | 16370 | 16370 | 16370 | 104 |
| 255 | 20240607 | 144400 | 2223785500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240607 | 144300 | 2223785500 | 16370 | 16370 | 16370 | 16370 | 10 |
| 257 | 20240607 | 144200 | 2223621800 | 16340 | 16340 | 16340 | 16340 | 30 |
| 258 | 20240607 | 144100 | 2223131600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240607 | 144000 | 2223131600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240607 | 143900 | 2223131600 | 16350 | 16350 | 16350 | 16350 | 491 |
| 261 | 20240607 | 143800 | 2215103750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240607 | 143700 | 2215103750 | 16350 | 16350 | 16350 | 16350 | 403 |
| 263 | 20240607 | 143600 | 2208514700 | 16350 | 16350 | 16350 | 16350 | 66 |
| 264 | 20240607 | 143500 | 2207435600 | 16320 | 16350 | 16350 | 16320 | 1543 |
| 265 | 20240607 | 143400 | 2182242680 | 16350 | 16350 | 16350 | 16350 | 10 |
| 266 | 20240607 | 143300 | 2182079180 | 16350 | 16350 | 16360 | 16350 | 2254 |
| 267 | 20240607 | 143200 | 2145225580 | 16350 | 16400 | 16400 | 16350 | 1035 |
| 268 | 20240607 | 143100 | 2128271380 | 16380 | 16390 | 16390 | 16380 | 185 |
| 269 | 20240607 | 143000 | 2125241070 | 16390 | 16400 | 16400 | 16380 | 658 |
| 270 | 20240607 | 142900 | 2114455370 | 16410 | 16410 | 16410 | 16410 | 153 |
| 271 | 20240607 | 142800 | 2111944640 | 16400 | 16400 | 16400 | 16400 | 5 |
| 272 | 20240607 | 142700 | 2111862640 | 16400 | 16410 | 16410 | 16400 | 452 |
| 273 | 20240607 | 142600 | 2104449520 | 16410 | 16410 | 16410 | 16410 | 317 |
| 274 | 20240607 | 142500 | 2099247550 | 16410 | 16410 | 16410 | 16410 | 123 |
| 275 | 20240607 | 142400 | 2097229120 | 16410 | 16410 | 16410 | 16410 | 254 |
| 276 | 20240607 | 142300 | 2093060980 | 16410 | 16410 | 16410 | 16410 | 100 |
| 277 | 20240607 | 142200 | 2091419980 | 16420 | 16420 | 16420 | 16410 | 449 |
| 278 | 20240607 | 142100 | 2084049400 | 16420 | 16420 | 16420 | 16420 | 237 |
| 279 | 20240607 | 142000 | 2080157860 | 16440 | 16420 | 16440 | 16420 | 101 |
| 280 | 20240607 | 141900 | 2078499420 | 16420 | 16410 | 16430 | 16410 | 638 |
| 281 | 20240607 | 141800 | 2068023170 | 16420 | 16420 | 16420 | 16420 | 2 |
| 282 | 20240607 | 141700 | 2067990330 | 16420 | 16420 | 16420 | 16420 | 18 |
| 283 | 20240607 | 141600 | 2067694770 | 16420 | 16450 | 16450 | 16420 | 101 |
| 284 | 20240607 | 141500 | 2066036300 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20240607 | 141400 | 2066036300 | 16460 | 16460 | 16460 | 16460 | 74 |
| 286 | 20240607 | 141300 | 2064818260 | 16420 | 16450 | 16450 | 16420 | 334 |
| 287 | 20240607 | 141200 | 2059333490 | 16460 | 16480 | 16480 | 16460 | 76 |
| 288 | 20240607 | 141100 | 2058082140 | 16470 | 16490 | 16490 | 16470 | 428 |
| 289 | 20240607 | 141000 | 2051026440 | 16490 | 16460 | 16490 | 16460 | 1628 |
| 290 | 20240607 | 140900 | 2024202130 | 16470 | 16450 | 16470 | 16430 | 455 |
| 291 | 20240607 | 140800 | 2016716050 | 16450 | 16430 | 16460 | 16430 | 606 |
| 292 | 20240607 | 140700 | 2006747780 | 16430 | 16440 | 16450 | 16430 | 251 |
| 293 | 20240607 | 140600 | 2002622760 | 16430 | 16430 | 16430 | 16400 | 490 |
| 294 | 20240607 | 140500 | 1994584150 | 16390 | 16400 | 16400 | 16390 | 70 |
| 295 | 20240607 | 140400 | 1993436290 | 16430 | 16420 | 16430 | 16410 | 684 |
| 296 | 20240607 | 140300 | 1982200540 | 16440 | 16480 | 16480 | 16440 | 748 |
| 297 | 20240607 | 140200 | 1969898740 | 16490 | 16480 | 16500 | 16480 | 1227 |
| 298 | 20240607 | 140100 | 1949675770 | 16480 | 16450 | 16480 | 16450 | 2481 |
| 299 | 20240607 | 140000 | 1908859060 | 16450 | 16410 | 16450 | 16400 | 53 |
| 300 | 20240607 | 135900 | 1907989470 | 16410 | 16430 | 16450 | 16410 | 1394 |
| 301 | 20240607 | 135800 | 1885073760 | 16430 | 16430 | 16430 | 16430 | 120 |
| 302 | 20240607 | 135700 | 1883102160 | 16430 | 16420 | 16430 | 16420 | 636 |
| 303 | 20240607 | 135600 | 1872656630 | 16420 | 16370 | 16430 | 16370 | 1413 |
| 304 | 20240607 | 135500 | 1849479760 | 16390 | 16380 | 16390 | 16380 | 161 |
| 305 | 20240607 | 135400 | 1846842560 | 16370 | 16350 | 16370 | 16350 | 812 |
| 306 | 20240607 | 135300 | 1833553840 | 16330 | 16360 | 16360 | 16330 | 688 |
| 307 | 20240607 | 135200 | 1822305420 | 16360 | 16360 | 16360 | 16360 | 389 |
| 308 | 20240607 | 135100 | 1815941380 | 16360 | 16360 | 16360 | 16360 | 344 |
| 309 | 20240607 | 135000 | 1810313540 | 16360 | 16360 | 16360 | 16360 | 71 |
| 310 | 20240607 | 134900 | 1809151980 | 16360 | 16330 | 16360 | 16330 | 229 |
| 311 | 20240607 | 134800 | 1805412380 | 16360 | 16350 | 16360 | 16330 | 836 |
| 312 | 20240607 | 134700 | 1791737830 | 16360 | 16360 | 16360 | 16350 | 15 |
| 313 | 20240607 | 134600 | 1791492520 | 16350 | 16350 | 16360 | 16350 | 107 |
| 314 | 20240607 | 134500 | 1789743050 | 16350 | 16350 | 16350 | 16350 | 22 |
| 315 | 20240607 | 134400 | 1789383350 | 16360 | 16360 | 16360 | 16350 | 229 |
| 316 | 20240607 | 134300 | 1785637410 | 16350 | 16360 | 16360 | 16350 | 365 |
| 317 | 20240607 | 134200 | 1779669650 | 16360 | 16340 | 16360 | 16340 | 690 |
| 318 | 20240607 | 134100 | 1768390880 | 16330 | 16330 | 16330 | 16330 | 30 |
| 319 | 20240607 | 134000 | 1767900980 | 16330 | 16330 | 16330 | 16330 | 204 |
| 320 | 20240607 | 133900 | 1764569660 | 16340 | 16340 | 16340 | 16340 | 1 |
| 321 | 20240607 | 133800 | 1764553320 | 16330 | 16330 | 16330 | 16330 | 14 |
| 322 | 20240607 | 133700 | 1764324700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240607 | 133600 | 1764324700 | 16330 | 16330 | 16330 | 16330 | 140 |
| 324 | 20240607 | 133500 | 1762038500 | 16330 | 16330 | 16340 | 16330 | 1010 |
| 325 | 20240607 | 133400 | 1745540130 | 16330 | 16330 | 16330 | 16330 | 23 |
| 326 | 20240607 | 133300 | 1745164540 | 16330 | 16330 | 16330 | 16330 | 1 |
| 327 | 20240607 | 133200 | 1745148210 | 16300 | 16300 | 16300 | 16300 | 106 |
| 328 | 20240607 | 133100 | 1743420410 | 16300 | 16330 | 16330 | 16300 | 111 |
| 329 | 20240607 | 133000 | 1741609280 | 16300 | 16300 | 16300 | 16300 | 1 |
| 330 | 20240607 | 132900 | 1741592980 | 16300 | 16300 | 16300 | 16300 | 33 |
| 331 | 20240607 | 132800 | 1741055080 | 16300 | 16310 | 16310 | 16300 | 72 |
| 332 | 20240607 | 132700 | 1739880960 | 16310 | 16310 | 16310 | 16310 | 10 |
| 333 | 20240607 | 132600 | 1739717860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20240607 | 132500 | 1739717860 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20240607 | 132400 | 1739717860 | 16310 | 16320 | 16320 | 16310 | 222 |
| 336 | 20240607 | 132300 | 1736097020 | 16310 | 16310 | 16310 | 16310 | 101 |
| 337 | 20240607 | 132200 | 1734449710 | 16310 | 16310 | 16310 | 16310 | 0 |
| 338 | 20240607 | 132100 | 1734449710 | 16310 | 16320 | 16320 | 16310 | 363 |
| 339 | 20240607 | 132000 | 1728529120 | 16340 | 16320 | 16340 | 16310 | 685 |
| 340 | 20240607 | 131900 | 1717354960 | 16330 | 16330 | 16330 | 16330 | 98 |
| 341 | 20240607 | 131800 | 1715754620 | 16330 | 16330 | 16330 | 16330 | 16 |
| 342 | 20240607 | 131700 | 1715493340 | 16350 | 16350 | 16350 | 16350 | 0 |
| 343 | 20240607 | 131600 | 1715493340 | 16350 | 16350 | 16350 | 16350 | 815 |
| 344 | 20240607 | 131500 | 1702168090 | 16360 | 16360 | 16360 | 16360 | 82 |
| 345 | 20240607 | 131400 | 1700826570 | 16320 | 16330 | 16330 | 16320 | 222 |
| 346 | 20240607 | 131300 | 1697203330 | 16360 | 16360 | 16360 | 16360 | 1 |
| 347 | 20240607 | 131200 | 1697186970 | 16320 | 16340 | 16360 | 16320 | 184 |
| 348 | 20240607 | 131100 | 1694182090 | 16340 | 16360 | 16360 | 16340 | 750 |
| 349 | 20240607 | 131000 | 1681923580 | 16360 | 16350 | 16360 | 16350 | 435 |
| 350 | 20240607 | 130900 | 1674811310 | 16360 | 16360 | 16360 | 16360 | 82 |
| 351 | 20240607 | 130800 | 1673469790 | 16360 | 16370 | 16370 | 16360 | 189 |
| 352 | 20240607 | 130700 | 1670377130 | 16380 | 16380 | 16380 | 16380 | 5 |
| 353 | 20240607 | 130600 | 1670295230 | 16400 | 16400 | 16400 | 16400 | 0 |
| 354 | 20240607 | 130500 | 1670295230 | 16400 | 16390 | 16400 | 16390 | 49 |
| 355 | 20240607 | 130400 | 1669492110 | 16390 | 16390 | 16390 | 16350 | 980 |
| 356 | 20240607 | 130300 | 1653447280 | 16390 | 16390 | 16390 | 16390 | 100 |
| 357 | 20240607 | 130200 | 1651808280 | 16390 | 16390 | 16390 | 16390 | 309 |
| 358 | 20240607 | 130100 | 1646743770 | 16390 | 16390 | 16390 | 16390 | 0 |
| 359 | 20240607 | 130000 | 1646743770 | 16390 | 16370 | 16390 | 16370 | 55 |
| 360 | 20240607 | 125900 | 1645843320 | 16370 | 16390 | 16390 | 16370 | 540 |
| 361 | 20240607 | 125800 | 1636994520 | 16390 | 16390 | 16390 | 16390 | 1 |
| 362 | 20240607 | 125700 | 1636978130 | 16370 | 16380 | 16380 | 16370 | 135 |
| 363 | 20240607 | 125600 | 1634766930 | 16380 | 16380 | 16380 | 16380 | 311 |
| 364 | 20240607 | 125500 | 1629672750 | 16380 | 16380 | 16380 | 16380 | 11 |
| 365 | 20240607 | 125400 | 1629492570 | 16380 | 16380 | 16380 | 16380 | 170 |
| 366 | 20240607 | 125300 | 1626707970 | 16390 | 16380 | 16390 | 16380 | 625 |
| 367 | 20240607 | 125200 | 1616464400 | 16380 | 16380 | 16380 | 16380 | 25 |
| 368 | 20240607 | 125100 | 1616054900 | 16380 | 16390 | 16390 | 16370 | 161 |
| 369 | 20240607 | 125000 | 1613416320 | 16390 | 16390 | 16390 | 16390 | 1 |
| 370 | 20240607 | 124900 | 1613399930 | 16380 | 16380 | 16380 | 16380 | 66 |
| 371 | 20240607 | 124800 | 1612318850 | 16380 | 16380 | 16380 | 16370 | 411 |
| 372 | 20240607 | 124700 | 1605586680 | 16380 | 16380 | 16380 | 16380 | 20 |
| 373 | 20240607 | 124600 | 1605259080 | 16380 | 16350 | 16380 | 16350 | 471 |
| 374 | 20240607 | 124500 | 1597555200 | 16350 | 16350 | 16350 | 16350 | 0 |
| 375 | 20240607 | 124400 | 1597555200 | 16350 | 16350 | 16350 | 16350 | 71 |
| 376 | 20240607 | 124300 | 1596394350 | 16350 | 16350 | 16350 | 16350 | 1 |
| 377 | 20240607 | 124200 | 1596378000 | 16340 | 16340 | 16340 | 16340 | 25 |
| 378 | 20240607 | 124100 | 1595969500 | 16350 | 16340 | 16350 | 16340 | 404 |
| 379 | 20240607 | 124000 | 1589368120 | 16340 | 16350 | 16350 | 16340 | 596 |
| 380 | 20240607 | 123900 | 1579629020 | 16340 | 16350 | 16350 | 16340 | 35 |
| 381 | 20240607 | 123800 | 1579057110 | 16340 | 16350 | 16350 | 16340 | 120 |
| 382 | 20240607 | 123700 | 1577095660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 383 | 20240607 | 123600 | 1577095660 | 16380 | 16380 | 16380 | 16380 | 12 |
| 384 | 20240607 | 123500 | 1576899100 | 16380 | 16380 | 16380 | 16380 | 40 |
| 385 | 20240607 | 123400 | 1576243900 | 16380 | 16380 | 16380 | 16380 | 4 |
| 386 | 20240607 | 123300 | 1576178380 | 16380 | 16350 | 16380 | 16350 | 1797 |
| 387 | 20240607 | 123200 | 1546777330 | 16340 | 16340 | 16340 | 16340 | 200 |
| 388 | 20240607 | 123100 | 1543509330 | 16350 | 16330 | 16350 | 16330 | 11 |
| 389 | 20240607 | 123000 | 1543329500 | 16350 | 16350 | 16350 | 16350 | 1 |
| 390 | 20240607 | 122900 | 1543313150 | 16310 | 16310 | 16310 | 16310 | 2 |
| 391 | 20240607 | 122800 | 1543280530 | 16350 | 16350 | 16350 | 16350 | 1 |
| 392 | 20240607 | 122700 | 1543264180 | 16350 | 16350 | 16350 | 16350 | 0 |
| 393 | 20240607 | 122600 | 1543264180 | 16350 | 16350 | 16350 | 16350 | 0 |
| 394 | 20240607 | 122500 | 1543264180 | 16350 | 16320 | 16350 | 16320 | 3000 |
| 395 | 20240607 | 122400 | 1494219530 | 16310 | 16310 | 16310 | 16310 | 11 |
| 396 | 20240607 | 122300 | 1494040120 | 16310 | 16310 | 16310 | 16310 | 92 |
| 397 | 20240607 | 122200 | 1492539600 | 16300 | 16300 | 16300 | 16300 | 0 |
| 398 | 20240607 | 122100 | 1492539600 | 16300 | 16300 | 16300 | 16300 | 16 |
| 399 | 20240607 | 122000 | 1492278800 | 16300 | 16300 | 16300 | 16300 | 18 |
| 400 | 20240607 | 121900 | 1491985400 | 16300 | 16300 | 16300 | 16300 | 202 |
| 401 | 20240607 | 121800 | 1488692800 | 16310 | 16310 | 16310 | 16310 | 6 |
| 402 | 20240607 | 121700 | 1488594940 | 16310 | 16310 | 16310 | 16310 | 10 |
| 403 | 20240607 | 121600 | 1488431840 | 16350 | 16350 | 16350 | 16350 | 1 |
| 404 | 20240607 | 121500 | 1488415490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 405 | 20240607 | 121400 | 1488415490 | 16300 | 16300 | 16300 | 16300 | 120 |
| 406 | 20240607 | 121300 | 1486459490 | 16310 | 16330 | 16330 | 16310 | 109 |
| 407 | 20240607 | 121200 | 1484681290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 408 | 20240607 | 121100 | 1484681290 | 16350 | 16350 | 16350 | 16350 | 1 |
| 409 | 20240607 | 121000 | 1484664940 | 16350 | 16300 | 16350 | 16300 | 231 |
| 410 | 20240607 | 120900 | 1480899540 | 16300 | 16350 | 16350 | 16300 | 879 |
| 411 | 20240607 | 120800 | 1466563540 | 16350 | 16350 | 16350 | 16350 | 1 |
| 412 | 20240607 | 120700 | 1466547190 | 16320 | 16320 | 16320 | 16320 | 6 |
| 413 | 20240607 | 120600 | 1466449270 | 16360 | 16320 | 16360 | 16320 | 102 |
| 414 | 20240607 | 120500 | 1464784590 | 16320 | 16320 | 16320 | 16320 | 641 |
| 415 | 20240607 | 120400 | 1454323470 | 16360 | 16360 | 16360 | 16320 | 266 |
| 416 | 20240607 | 120300 | 1449981010 | 16330 | 16340 | 16340 | 16330 | 2071 |
| 417 | 20240607 | 120200 | 1416156770 | 16340 | 16340 | 16340 | 16340 | 93 |
| 418 | 20240607 | 120100 | 1414637150 | 16340 | 16340 | 16340 | 16340 | 31 |
| 419 | 20240607 | 120000 | 1414130610 | 16340 | 16340 | 16340 | 16340 | 20 |
| 420 | 20240607 | 115900 | 1413803810 | 16340 | 16340 | 16340 | 16340 | 0 |
| 421 | 20240607 | 115800 | 1413803810 | 16340 | 16350 | 16350 | 16340 | 273 |
| 422 | 20240607 | 115700 | 1409340660 | 16360 | 16360 | 16360 | 16360 | 41 |
| 423 | 20240607 | 115600 | 1408669900 | 16360 | 16350 | 16360 | 16350 | 250 |
| 424 | 20240607 | 115500 | 1404582390 | 16350 | 16350 | 16370 | 16350 | 153 |
| 425 | 20240607 | 115400 | 1402080820 | 16350 | 16380 | 16380 | 16350 | 21 |
| 426 | 20240607 | 115300 | 1401736870 | 16390 | 16390 | 16390 | 16380 | 113 |
| 427 | 20240607 | 115200 | 1399884860 | 16350 | 16350 | 16350 | 16350 | 376 |
| 428 | 20240607 | 115100 | 1393737260 | 16360 | 16390 | 16390 | 16360 | 309 |
| 429 | 20240607 | 115000 | 1388681990 | 16360 | 16360 | 16360 | 16360 | 364 |
| 430 | 20240607 | 114900 | 1382726950 | 16400 | 16380 | 16400 | 16380 | 32 |
| 431 | 20240607 | 114800 | 1382202480 | 16390 | 16370 | 16400 | 16370 | 1286 |
| 432 | 20240607 | 114700 | 1361141750 | 16370 | 16370 | 16370 | 16370 | 110 |
| 433 | 20240607 | 114600 | 1359341050 | 16370 | 16360 | 16370 | 16350 | 113 |
| 434 | 20240607 | 114500 | 1357493140 | 16370 | 16360 | 16370 | 16350 | 445 |
| 435 | 20240607 | 114400 | 1350211130 | 16360 | 16360 | 16360 | 16350 | 334 |
| 436 | 20240607 | 114300 | 1344748390 | 16370 | 16370 | 16370 | 16370 | 178 |
| 437 | 20240607 | 114200 | 1341834530 | 16370 | 16370 | 16370 | 16370 | 30 |
| 438 | 20240607 | 114100 | 1341343430 | 16380 | 16370 | 16380 | 16370 | 46 |
| 439 | 20240607 | 114000 | 1340590400 | 16370 | 16370 | 16370 | 16370 | 50 |
| 440 | 20240607 | 113900 | 1339771900 | 16370 | 16350 | 16380 | 16350 | 710 |
| 441 | 20240607 | 113800 | 1328147370 | 16350 | 16370 | 16370 | 16350 | 517 |
| 442 | 20240607 | 113700 | 1319693360 | 16380 | 16380 | 16380 | 16370 | 597 |
| 443 | 20240607 | 113600 | 1309915130 | 16380 | 16410 | 16410 | 16380 | 105 |
| 444 | 20240607 | 113500 | 1308192380 | 16410 | 16410 | 16420 | 16410 | 134 |
| 445 | 20240607 | 113400 | 1305993320 | 16390 | 16440 | 16450 | 16390 | 2763 |
| 446 | 20240607 | 113300 | 1260607190 | 16430 | 16370 | 16430 | 16370 | 2211 |
| 447 | 20240607 | 113200 | 1224344960 | 16360 | 16360 | 16360 | 16360 | 203 |
| 448 | 20240607 | 113100 | 1221023880 | 16360 | 16360 | 16370 | 16360 | 434 |
| 449 | 20240607 | 113000 | 1213923000 | 16370 | 16360 | 16380 | 16360 | 525 |
| 450 | 20240607 | 112900 | 1205329970 | 16360 | 16330 | 16370 | 16330 | 4352 |
| 451 | 20240607 | 112800 | 1134213110 | 16330 | 16310 | 16330 | 16310 | 1052 |
| 452 | 20240607 | 112700 | 1117037060 | 16310 | 16290 | 16320 | 16290 | 354 |
| 453 | 20240607 | 112600 | 1111266370 | 16270 | 16280 | 16290 | 16270 | 394 |
| 454 | 20240607 | 112500 | 1104849630 | 16280 | 16260 | 16280 | 16260 | 820 |
| 455 | 20240607 | 112400 | 1091510290 | 16250 | 16240 | 16250 | 16240 | 539 |
| 456 | 20240607 | 112300 | 1082752000 | 16240 | 16240 | 16240 | 16230 | 51 |
| 457 | 20240607 | 112200 | 1081923770 | 16250 | 16230 | 16250 | 16230 | 337 |
| 458 | 20240607 | 112100 | 1076453030 | 16240 | 16240 | 16240 | 16240 | 62 |
| 459 | 20240607 | 112000 | 1075446150 | 16250 | 16250 | 16250 | 16250 | 51 |
| 460 | 20240607 | 111900 | 1074617400 | 16260 | 16260 | 16260 | 16260 | 649 |
| 461 | 20240607 | 111800 | 1064064660 | 16250 | 16250 | 16250 | 16250 | 20 |
| 462 | 20240607 | 111700 | 1063739660 | 16260 | 16260 | 16260 | 16260 | 402 |
| 463 | 20240607 | 111600 | 1057203140 | 16260 | 16260 | 16260 | 16260 | 1 |
| 464 | 20240607 | 111500 | 1057186880 | 16260 | 16220 | 16260 | 16220 | 1223 |
| 465 | 20240607 | 111400 | 1037322480 | 16220 | 16230 | 16230 | 16220 | 61 |
| 466 | 20240607 | 111300 | 1036332650 | 16240 | 16240 | 16240 | 16240 | 308 |
| 467 | 20240607 | 111200 | 1031330730 | 16230 | 16220 | 16230 | 16220 | 547 |
| 468 | 20240607 | 111100 | 1022456720 | 16220 | 16220 | 16220 | 16220 | 11 |
| 469 | 20240607 | 111000 | 1022278300 | 16220 | 16220 | 16220 | 16220 | 100 |
| 470 | 20240607 | 110900 | 1020656300 | 16190 | 16190 | 16190 | 16190 | 0 |
| 471 | 20240607 | 110800 | 1020656300 | 16190 | 16210 | 16210 | 16190 | 1208 |
| 472 | 20240607 | 110700 | 1001087780 | 16210 | 16220 | 16240 | 16210 | 81 |
| 473 | 20240607 | 110600 | 999774560 | 16240 | 16240 | 16240 | 16240 | 22 |
| 474 | 20240607 | 110500 | 999417280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 475 | 20240607 | 110400 | 999417280 | 16240 | 16240 | 16240 | 16240 | 2 |
| 476 | 20240607 | 110300 | 999384800 | 16240 | 16240 | 16240 | 16220 | 73 |
| 477 | 20240607 | 110200 | 998200700 | 16240 | 16240 | 16240 | 16240 | 5 |
| 478 | 20240607 | 110100 | 998119500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 479 | 20240607 | 110000 | 998119500 | 16240 | 16240 | 16240 | 16240 | 79 |
| 480 | 20240607 | 105900 | 996836540 | 16240 | 16240 | 16240 | 16240 | 484 |
| 481 | 20240607 | 105800 | 988976380 | 16250 | 16240 | 16250 | 16200 | 1247 |
| 482 | 20240607 | 105700 | 968753040 | 16240 | 16260 | 16260 | 16240 | 196 |
| 483 | 20240607 | 105600 | 965568170 | 16260 | 16250 | 16270 | 16250 | 3 |
| 484 | 20240607 | 105500 | 965519390 | 16270 | 16260 | 16270 | 16250 | 4 |
| 485 | 20240607 | 105400 | 965454350 | 16270 | 16270 | 16270 | 16260 | 23 |
| 486 | 20240607 | 105300 | 965080160 | 16270 | 16270 | 16270 | 16250 | 140 |
| 487 | 20240607 | 105200 | 962803290 | 16260 | 16270 | 16270 | 16260 | 116 |
| 488 | 20240607 | 105100 | 960917100 | 16260 | 16260 | 16260 | 16260 | 109 |
| 489 | 20240607 | 105000 | 959144760 | 16260 | 16270 | 16270 | 16260 | 126 |
| 490 | 20240607 | 104900 | 957095850 | 16270 | 16230 | 16270 | 16230 | 1594 |
| 491 | 20240607 | 104800 | 931195010 | 16240 | 16230 | 16240 | 16230 | 168 |
| 492 | 20240607 | 104700 | 928468360 | 16230 | 16230 | 16230 | 16220 | 220 |
| 493 | 20240607 | 104600 | 924897770 | 16250 | 16250 | 16250 | 16250 | 9 |
| 494 | 20240607 | 104500 | 924751520 | 16250 | 16250 | 16250 | 16250 | 86 |
| 495 | 20240607 | 104400 | 923354020 | 16250 | 16250 | 16250 | 16230 | 9 |
| 496 | 20240607 | 104300 | 923207790 | 16250 | 16250 | 16250 | 16250 | 47 |
| 497 | 20240607 | 104200 | 922444040 | 16250 | 16230 | 16250 | 16230 | 498 |
| 498 | 20240607 | 104100 | 914357360 | 16230 | 16230 | 16230 | 16230 | 103 |
| 499 | 20240607 | 104000 | 912685670 | 16230 | 16210 | 16230 | 16210 | 200 |
| 500 | 20240607 | 103900 | 909441600 | 16210 | 16200 | 16210 | 16200 | 164 |
| 501 | 20240607 | 103800 | 906784260 | 16200 | 16200 | 16200 | 16200 | 373 |
| 502 | 20240607 | 103700 | 900741660 | 16200 | 16190 | 16200 | 16190 | 22 |
| 503 | 20240607 | 103600 | 900385460 | 16190 | 16190 | 16190 | 16190 | 0 |
| 504 | 20240607 | 103500 | 900385460 | 16190 | 16190 | 16190 | 16190 | 109 |
| 505 | 20240607 | 103400 | 898620750 | 16190 | 16170 | 16190 | 16160 | 511 |
| 506 | 20240607 | 103300 | 890358980 | 16160 | 16170 | 16170 | 16160 | 274 |
| 507 | 20240607 | 103200 | 885928560 | 16200 | 16200 | 16200 | 16200 | 1 |
| 508 | 20240607 | 103100 | 885912360 | 16170 | 16200 | 16200 | 16170 | 1588 |
| 509 | 20240607 | 103000 | 860234340 | 16200 | 16190 | 16200 | 16180 | 619 |
| 510 | 20240607 | 102900 | 850218740 | 16200 | 16180 | 16200 | 16180 | 727 |
| 511 | 20240607 | 102800 | 838455820 | 16210 | 16210 | 16210 | 16210 | 1 |
| 512 | 20240607 | 102700 | 838439610 | 16190 | 16190 | 16210 | 16190 | 114 |
| 513 | 20240607 | 102600 | 836593880 | 16210 | 16210 | 16210 | 16200 | 13 |
| 514 | 20240607 | 102500 | 836383250 | 16210 | 16210 | 16210 | 16210 | 1 |
| 515 | 20240607 | 102400 | 836367040 | 16180 | 16180 | 16180 | 16180 | 29 |
| 516 | 20240607 | 102300 | 835897820 | 16180 | 16180 | 16180 | 16170 | 41 |
| 517 | 20240607 | 102200 | 835234830 | 16170 | 16170 | 16170 | 16170 | 74 |
| 518 | 20240607 | 102100 | 834038250 | 16170 | 16210 | 16210 | 16170 | 119 |
| 519 | 20240607 | 102000 | 832112730 | 16170 | 16180 | 16180 | 16170 | 317 |
| 520 | 20240607 | 101900 | 826983680 | 16210 | 16210 | 16210 | 16210 | 100 |
| 521 | 20240607 | 101800 | 825362680 | 16210 | 16210 | 16210 | 16210 | 0 |
| 522 | 20240607 | 101700 | 825362680 | 16210 | 16200 | 16210 | 16170 | 5 |
| 523 | 20240607 | 101600 | 825281680 | 16170 | 16210 | 16210 | 16170 | 13 |
| 524 | 20240607 | 101500 | 825071100 | 16160 | 16170 | 16210 | 16160 | 259 |
| 525 | 20240607 | 101400 | 820885060 | 16170 | 16170 | 16170 | 16170 | 46 |
| 526 | 20240607 | 101300 | 820141240 | 16160 | 16160 | 16160 | 16160 | 0 |
| 527 | 20240607 | 101200 | 820141240 | 16160 | 16160 | 16170 | 16160 | 48 |
| 528 | 20240607 | 101100 | 819365260 | 16160 | 16160 | 16160 | 16160 | 30 |
| 529 | 20240607 | 101000 | 818880460 | 16230 | 16230 | 16230 | 16230 | 0 |
| 530 | 20240607 | 100900 | 818880460 | 16230 | 16230 | 16230 | 16150 | 588 |
| 531 | 20240607 | 100800 | 809382820 | 16160 | 16250 | 16250 | 16160 | 275 |
| 532 | 20240607 | 100700 | 804936210 | 16250 | 16220 | 16250 | 16220 | 800 |
| 533 | 20240607 | 100600 | 791945040 | 16220 | 16220 | 16220 | 16220 | 270 |
| 534 | 20240607 | 100500 | 787565640 | 16230 | 16230 | 16230 | 16230 | 1 |
| 535 | 20240607 | 100400 | 787549410 | 16220 | 16160 | 16220 | 16160 | 134 |
| 536 | 20240607 | 100300 | 785380050 | 16170 | 16170 | 16170 | 16170 | 17 |
| 537 | 20240607 | 100200 | 785105160 | 16170 | 16190 | 16190 | 16150 | 430 |
| 538 | 20240607 | 100100 | 778150340 | 16200 | 16220 | 16220 | 16200 | 93 |
| 539 | 20240607 | 100000 | 776643700 | 16230 | 16230 | 16230 | 16230 | 3 |
| 540 | 20240607 | 095900 | 776595010 | 16230 | 16230 | 16230 | 16230 | 3 |
| 541 | 20240607 | 095800 | 776546320 | 16230 | 16230 | 16240 | 16200 | 249 |
| 542 | 20240607 | 095700 | 772509390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 543 | 20240607 | 095600 | 772509390 | 16250 | 16210 | 16250 | 16210 | 653 |
| 544 | 20240607 | 095500 | 761924220 | 16220 | 16240 | 16240 | 16210 | 52 |
| 545 | 20240607 | 095400 | 761080690 | 16240 | 16210 | 16240 | 16210 | 85 |
| 546 | 20240607 | 095300 | 759701380 | 16210 | 16220 | 16220 | 16210 | 147 |
| 547 | 20240607 | 095200 | 757318500 | 16220 | 16220 | 16220 | 16220 | 239 |
| 548 | 20240607 | 095100 | 753441920 | 16230 | 16230 | 16230 | 16230 | 0 |
| 549 | 20240607 | 095000 | 753441920 | 16230 | 16230 | 16230 | 16230 | 0 |
| 550 | 20240607 | 094900 | 753441920 | 16230 | 16230 | 16230 | 16210 | 86 |
| 551 | 20240607 | 094800 | 752047330 | 16230 | 16240 | 16250 | 16230 | 126 |
| 552 | 20240607 | 094700 | 750001090 | 16240 | 16240 | 16240 | 16240 | 2 |
| 553 | 20240607 | 094600 | 749968610 | 16240 | 16240 | 16240 | 16240 | 4 |
| 554 | 20240607 | 094500 | 749903650 | 16240 | 16220 | 16240 | 16210 | 407 |
| 555 | 20240607 | 094400 | 743299830 | 16220 | 16210 | 16220 | 16210 | 300 |
| 556 | 20240607 | 094300 | 738436790 | 16220 | 16220 | 16220 | 16210 | 120 |
| 557 | 20240607 | 094200 | 736490490 | 16220 | 16220 | 16220 | 16220 | 63 |
| 558 | 20240607 | 094100 | 735468630 | 16220 | 16210 | 16220 | 16210 | 12 |
| 559 | 20240607 | 094000 | 735274010 | 16220 | 16230 | 16230 | 16220 | 869 |
| 560 | 20240607 | 093900 | 721176140 | 16230 | 16190 | 16230 | 16190 | 783 |
| 561 | 20240607 | 093800 | 708490670 | 16200 | 16200 | 16200 | 16200 | 620 |
| 562 | 20240607 | 093700 | 698446670 | 16160 | 16130 | 16160 | 16130 | 1969 |
| 563 | 20240607 | 093600 | 666643450 | 16070 | 16060 | 16130 | 16060 | 123 |
| 564 | 20240607 | 093500 | 664666290 | 16140 | 16100 | 16150 | 16060 | 1602 |
| 565 | 20240607 | 093400 | 638907680 | 16100 | 16150 | 16150 | 16100 | 27 |
| 566 | 20240607 | 093300 | 638472880 | 16090 | 16150 | 16150 | 16090 | 575 |
| 567 | 20240607 | 093200 | 629206930 | 16130 | 16100 | 16130 | 16080 | 3430 |
| 568 | 20240607 | 093100 | 573957850 | 16100 | 16130 | 16130 | 16090 | 1812 |
| 569 | 20240607 | 093000 | 544765180 | 16130 | 16130 | 16130 | 16120 | 255 |
| 570 | 20240607 | 092900 | 540654250 | 16130 | 16120 | 16130 | 16120 | 551 |
| 571 | 20240607 | 092800 | 531766750 | 16130 | 16130 | 16130 | 16130 | 464 |
| 572 | 20240607 | 092700 | 524282430 | 16130 | 16130 | 16160 | 16130 | 579 |
| 573 | 20240607 | 092600 | 514938850 | 16130 | 16160 | 16160 | 16130 | 156 |
| 574 | 20240607 | 092500 | 512419420 | 16120 | 16140 | 16160 | 16120 | 1475 |
| 575 | 20240607 | 092400 | 488612070 | 16160 | 16130 | 16160 | 16130 | 128 |
| 576 | 20240607 | 092300 | 486547130 | 16150 | 16140 | 16150 | 16120 | 1023 |
| 577 | 20240607 | 092200 | 470043380 | 16150 | 16160 | 16160 | 16150 | 632 |
| 578 | 20240607 | 092100 | 459836280 | 16150 | 16150 | 16150 | 16140 | 1895 |
| 579 | 20240607 | 092000 | 429237560 | 16160 | 16180 | 16180 | 16160 | 1020 |
| 580 | 20240607 | 091900 | 412746750 | 16190 | 16200 | 16210 | 16190 | 412 |
| 581 | 20240607 | 091800 | 406073000 | 16200 | 16220 | 16220 | 16200 | 319 |
| 582 | 20240607 | 091700 | 400903400 | 16240 | 16240 | 16240 | 16240 | 1 |
| 583 | 20240607 | 091600 | 400887160 | 16250 | 16240 | 16250 | 16210 | 1593 |
| 584 | 20240607 | 091500 | 375050470 | 16250 | 16250 | 16250 | 16250 | 353 |
| 585 | 20240607 | 091400 | 369314220 | 16260 | 16190 | 16260 | 16190 | 1334 |
| 586 | 20240607 | 091300 | 347657460 | 16210 | 16220 | 16220 | 16210 | 13 |
| 587 | 20240607 | 091200 | 347446670 | 16170 | 16150 | 16220 | 16140 | 1270 |
| 588 | 20240607 | 091100 | 326874620 | 16130 | 16180 | 16210 | 16130 | 3095 |
| 589 | 20240607 | 091000 | 276870620 | 16190 | 16180 | 16260 | 16180 | 95 |
| 590 | 20240607 | 090900 | 275332400 | 16180 | 16200 | 16200 | 16180 | 546 |
| 591 | 20240607 | 090800 | 266495460 | 16200 | 16290 | 16290 | 16200 | 474 |
| 592 | 20240607 | 090700 | 258812610 | 16290 | 16190 | 16300 | 16190 | 1913 |
| 593 | 20240607 | 090600 | 227819610 | 16190 | 16260 | 16260 | 16190 | 4855 |
| 594 | 20240607 | 090500 | 149085700 | 16260 | 16250 | 16320 | 16250 | 1776 |
| 595 | 20240607 | 090400 | 120152570 | 16250 | 16300 | 16300 | 16250 | 573 |
| 596 | 20240607 | 090300 | 110835920 | 16300 | 16250 | 16300 | 16250 | 1471 |
| 597 | 20240607 | 090200 | 86866660 | 16300 | 16290 | 16300 | 16290 | 371 |
| 598 | 20240607 | 090100 | 80822950 | 16290 | 16320 | 16330 | 16230 | 2548 |
| 599 | 20240607 | 090000 | 39355890 | 16320 | 16270 | 16330 | 16270 | 2417 |