29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 3 | 20240322 | 185500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240322 | 185400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240322 | 185300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240322 | 185200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240322 | 185100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240322 | 185000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240322 | 184900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240322 | 184800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240322 | 184700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240322 | 184600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240322 | 184500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240322 | 184400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240322 | 184300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240322 | 184200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240322 | 184100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240322 | 184000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240322 | 183900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240322 | 183800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240322 | 183700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240322 | 183600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240322 | 183500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240322 | 183400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240322 | 183300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240322 | 183200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240322 | 183100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240322 | 183000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240322 | 182900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240322 | 182800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240322 | 182700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240322 | 182600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 33 | 20240322 | 182500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240322 | 182400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240322 | 182300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240322 | 182200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240322 | 182100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240322 | 182000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240322 | 181900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240322 | 181800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240322 | 181700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240322 | 181600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240322 | 181500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240322 | 181400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240322 | 181300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240322 | 181200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240322 | 181100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240322 | 181000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240322 | 180900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240322 | 180800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240322 | 180700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240322 | 180600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240322 | 180500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240322 | 180400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240322 | 180300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240322 | 180200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240322 | 180100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240322 | 180000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240322 | 175900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240322 | 175800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240322 | 175700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240322 | 175600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 63 | 20240322 | 175500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240322 | 175400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240322 | 175300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240322 | 175200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240322 | 175100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240322 | 175000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240322 | 174900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240322 | 174800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240322 | 174700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240322 | 174600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240322 | 174500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240322 | 174400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240322 | 174300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240322 | 174200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240322 | 174100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240322 | 174000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240322 | 173900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240322 | 173800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240322 | 173700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240322 | 173600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240322 | 173500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240322 | 173400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240322 | 173300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240322 | 173200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240322 | 173100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240322 | 173000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240322 | 172900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240322 | 172800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240322 | 172700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240322 | 172600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 93 | 20240322 | 172500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240322 | 172400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240322 | 172300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240322 | 172200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240322 | 172100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240322 | 172000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240322 | 171900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240322 | 171800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240322 | 171700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240322 | 171600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240322 | 171500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240322 | 171400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240322 | 171300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240322 | 171200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240322 | 171100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240322 | 171000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240322 | 170900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240322 | 170800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240322 | 170700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240322 | 170600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240322 | 170500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240322 | 170400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240322 | 170300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240322 | 170200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240322 | 170100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240322 | 170000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240322 | 165900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240322 | 165800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240322 | 165700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240322 | 165600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 123 | 20240322 | 165500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240322 | 165400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240322 | 165300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240322 | 165200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240322 | 165100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240322 | 165000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240322 | 164900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240322 | 164800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240322 | 164700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240322 | 164600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240322 | 164500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240322 | 164400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240322 | 164300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240322 | 164200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240322 | 164100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240322 | 164000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240322 | 163900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240322 | 163800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240322 | 163700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240322 | 163600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240322 | 163500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240322 | 163400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240322 | 163300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240322 | 163200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240322 | 163100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240322 | 163000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240322 | 162900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240322 | 162800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240322 | 162700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240322 | 162600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 153 | 20240322 | 162500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240322 | 162400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240322 | 162300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240322 | 162200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240322 | 162100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240322 | 162000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240322 | 161900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240322 | 161800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240322 | 161700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240322 | 161600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240322 | 161500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240322 | 161400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240322 | 161300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240322 | 161200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240322 | 161100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240322 | 161000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240322 | 160900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240322 | 160800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240322 | 160700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240322 | 160600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240322 | 160500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240322 | 160400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240322 | 160300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240322 | 160200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240322 | 160100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240322 | 160000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240322 | 155900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240322 | 155800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240322 | 155700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240322 | 155600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 183 | 20240322 | 155500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240322 | 155400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240322 | 155300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240322 | 155200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240322 | 155100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240322 | 155000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240322 | 154900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240322 | 154800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240322 | 154700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240322 | 154600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240322 | 154500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240322 | 154400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240322 | 154300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240322 | 154200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240322 | 154100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240322 | 154000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240322 | 153900 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240322 | 153800 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240322 | 153700 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240322 | 153600 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240322 | 153500 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240322 | 153400 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240322 | 153300 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240322 | 153200 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240322 | 153100 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240322 | 153000 | 1252906520 | 5150 | 5150 | 5150 | 5150 | 7496 |
| 209 | 20240322 | 152900 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240322 | 152800 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240322 | 152700 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240322 | 152600 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20240322 | 152500 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240322 | 152400 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240322 | 152300 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240322 | 152200 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240322 | 152100 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240322 | 152000 | 1214302120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240322 | 151900 | 1214302120 | 5160 | 5150 | 5160 | 5140 | 895 |
| 220 | 20240322 | 151800 | 1209698700 | 5140 | 5140 | 5140 | 5140 | 231 |
| 221 | 20240322 | 151700 | 1208511360 | 5150 | 5140 | 5150 | 5140 | 501 |
| 222 | 20240322 | 151600 | 1205934280 | 5140 | 5120 | 5140 | 5120 | 518 |
| 223 | 20240322 | 151500 | 1203271900 | 5120 | 5120 | 5150 | 5120 | 348 |
| 224 | 20240322 | 151400 | 1201490080 | 5120 | 5150 | 5160 | 5120 | 2236 |
| 225 | 20240322 | 151300 | 1189981460 | 5160 | 5140 | 5160 | 5120 | 1094 |
| 226 | 20240322 | 151200 | 1184366370 | 5120 | 5130 | 5130 | 5120 | 5100 |
| 227 | 20240322 | 151100 | 1158254340 | 5140 | 5140 | 5140 | 5140 | 2 |
| 228 | 20240322 | 151000 | 1158244060 | 5120 | 5120 | 5130 | 5120 | 1176 |
| 229 | 20240322 | 150900 | 1152218200 | 5140 | 5140 | 5140 | 5140 | 5 |
| 230 | 20240322 | 150800 | 1152192500 | 5130 | 5130 | 5130 | 5130 | 137 |
| 231 | 20240322 | 150700 | 1151489690 | 5140 | 5140 | 5150 | 5140 | 166 |
| 232 | 20240322 | 150600 | 1150636400 | 5150 | 5140 | 5150 | 5140 | 400 |
| 233 | 20240322 | 150500 | 1148580390 | 5140 | 5140 | 5140 | 5140 | 1 |
| 234 | 20240322 | 150400 | 1148575250 | 5140 | 5140 | 5140 | 5140 | 5 |
| 235 | 20240322 | 150300 | 1148549550 | 5140 | 5120 | 5140 | 5120 | 1696 |
| 236 | 20240322 | 150200 | 1139859510 | 5120 | 5120 | 5120 | 5120 | 14 |
| 237 | 20240322 | 150100 | 1139787830 | 5120 | 5120 | 5120 | 5120 | 955 |
| 238 | 20240322 | 150000 | 1134898230 | 5120 | 5120 | 5120 | 5120 | 885 |
| 239 | 20240322 | 145900 | 1130367030 | 5130 | 5120 | 5130 | 5120 | 555 |
| 240 | 20240322 | 145800 | 1127524880 | 5140 | 5130 | 5140 | 5130 | 312 |
| 241 | 20240322 | 145700 | 1125924310 | 5120 | 5130 | 5130 | 5120 | 808 |
| 242 | 20240322 | 145600 | 1121786340 | 5130 | 5130 | 5140 | 5130 | 120 |
| 243 | 20240322 | 145500 | 1121170730 | 5140 | 5130 | 5140 | 5130 | 531 |
| 244 | 20240322 | 145400 | 1118446670 | 5130 | 5130 | 5130 | 5120 | 318 |
| 245 | 20240322 | 145300 | 1116817730 | 5130 | 5130 | 5130 | 5130 | 100 |
| 246 | 20240322 | 145200 | 1116304730 | 5130 | 5140 | 5140 | 5110 | 2066 |
| 247 | 20240322 | 145100 | 1105730790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240322 | 145000 | 1105730790 | 5150 | 5150 | 5150 | 5150 | 102 |
| 249 | 20240322 | 144900 | 1105205490 | 5120 | 5160 | 5160 | 5120 | 485 |
| 250 | 20240322 | 144800 | 1102718280 | 5120 | 5150 | 5160 | 5120 | 14034 |
| 251 | 20240322 | 144700 | 1030546580 | 5150 | 5150 | 5150 | 5150 | 1 |
| 252 | 20240322 | 144600 | 1030541430 | 5150 | 5150 | 5150 | 5150 | 20 |
| 253 | 20240322 | 144500 | 1030438430 | 5150 | 5140 | 5150 | 5140 | 1532 |
| 254 | 20240322 | 144400 | 1022563770 | 5150 | 5150 | 5150 | 5150 | 6 |
| 255 | 20240322 | 144300 | 1022532870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240322 | 144200 | 1022532870 | 5160 | 5160 | 5160 | 5160 | 4 |
| 257 | 20240322 | 144100 | 1022512230 | 5160 | 5160 | 5160 | 5160 | 16 |
| 258 | 20240322 | 144000 | 1022429670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240322 | 143900 | 1022429670 | 5160 | 5160 | 5160 | 5160 | 4 |
| 260 | 20240322 | 143800 | 1022409030 | 5140 | 5140 | 5140 | 5140 | 17 |
| 261 | 20240322 | 143700 | 1022321650 | 5140 | 5160 | 5160 | 5140 | 171 |
| 262 | 20240322 | 143600 | 1021442670 | 5130 | 5150 | 5150 | 5130 | 100 |
| 263 | 20240322 | 143500 | 1020929640 | 5130 | 5130 | 5130 | 5130 | 173 |
| 264 | 20240322 | 143400 | 1020042150 | 5130 | 5150 | 5150 | 5130 | 5678 |
| 265 | 20240322 | 143300 | 990871150 | 5160 | 5160 | 5160 | 5160 | 34 |
| 266 | 20240322 | 143200 | 990695710 | 5150 | 5150 | 5150 | 5150 | 100 |
| 267 | 20240322 | 143100 | 990180710 | 5150 | 5150 | 5150 | 5150 | 147 |
| 268 | 20240322 | 143000 | 989423660 | 5150 | 5150 | 5150 | 5150 | 2166 |
| 269 | 20240322 | 142900 | 978268760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240322 | 142800 | 978268760 | 5160 | 5160 | 5160 | 5160 | 7 |
| 271 | 20240322 | 142700 | 978232640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240322 | 142600 | 978232640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20240322 | 142500 | 978232640 | 5160 | 5150 | 5160 | 5150 | 41 |
| 274 | 20240322 | 142400 | 978021150 | 5150 | 5160 | 5160 | 5150 | 194 |
| 275 | 20240322 | 142300 | 977022040 | 5150 | 5150 | 5150 | 5150 | 85 |
| 276 | 20240322 | 142200 | 976584290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240322 | 142100 | 976584290 | 5160 | 5150 | 5160 | 5150 | 262 |
| 278 | 20240322 | 142000 | 975234890 | 5140 | 5150 | 5150 | 5140 | 716 |
| 279 | 20240322 | 141900 | 971548490 | 5150 | 5150 | 5150 | 5150 | 5 |
| 280 | 20240322 | 141800 | 971522740 | 5150 | 5150 | 5150 | 5150 | 400 |
| 281 | 20240322 | 141700 | 969462740 | 5150 | 5150 | 5150 | 5150 | 400 |
| 282 | 20240322 | 141600 | 967402740 | 5150 | 5160 | 5160 | 5150 | 10718 |
| 283 | 20240322 | 141500 | 912204470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240322 | 141400 | 912204470 | 5160 | 5160 | 5160 | 5160 | 244 |
| 285 | 20240322 | 141300 | 910945430 | 5160 | 5170 | 5170 | 5160 | 215 |
| 286 | 20240322 | 141200 | 909834030 | 5170 | 5170 | 5170 | 5170 | 11 |
| 287 | 20240322 | 141100 | 909777160 | 5170 | 5170 | 5170 | 5170 | 38 |
| 288 | 20240322 | 141000 | 909580700 | 5160 | 5160 | 5160 | 5160 | 110 |
| 289 | 20240322 | 140900 | 909013100 | 5150 | 5150 | 5150 | 5150 | 720 |
| 290 | 20240322 | 140800 | 905305100 | 5160 | 5150 | 5160 | 5150 | 44 |
| 291 | 20240322 | 140700 | 905078150 | 5170 | 5170 | 5170 | 5170 | 200 |
| 292 | 20240322 | 140600 | 904044150 | 5170 | 5160 | 5170 | 5160 | 700 |
| 293 | 20240322 | 140500 | 900429150 | 5170 | 5160 | 5170 | 5160 | 55 |
| 294 | 20240322 | 140400 | 900145010 | 5160 | 5160 | 5160 | 5160 | 1017 |
| 295 | 20240322 | 140300 | 894897290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 296 | 20240322 | 140200 | 894892120 | 5170 | 5170 | 5170 | 5170 | 2 |
| 297 | 20240322 | 140100 | 894881780 | 5170 | 5170 | 5170 | 5170 | 4 |
| 298 | 20240322 | 140000 | 894861100 | 5170 | 5170 | 5170 | 5170 | 5 |
| 299 | 20240322 | 135900 | 894835250 | 5170 | 5170 | 5170 | 5170 | 2 |
| 300 | 20240322 | 135800 | 894824910 | 5170 | 5170 | 5170 | 5170 | 34 |
| 301 | 20240322 | 135700 | 894649130 | 5170 | 5170 | 5170 | 5170 | 550 |
| 302 | 20240322 | 135600 | 891805630 | 5170 | 5170 | 5170 | 5170 | 10 |
| 303 | 20240322 | 135500 | 891753930 | 5170 | 5160 | 5170 | 5160 | 30 |
| 304 | 20240322 | 135400 | 891599120 | 5150 | 5170 | 5170 | 5150 | 504 |
| 305 | 20240322 | 135300 | 888995050 | 5160 | 5160 | 5160 | 5160 | 59 |
| 306 | 20240322 | 135200 | 888690610 | 5160 | 5160 | 5160 | 5160 | 20 |
| 307 | 20240322 | 135100 | 888587410 | 5160 | 5160 | 5160 | 5160 | 180 |
| 308 | 20240322 | 135000 | 887658610 | 5170 | 5170 | 5170 | 5170 | 41 |
| 309 | 20240322 | 134900 | 887446640 | 5170 | 5170 | 5170 | 5170 | 20 |
| 310 | 20240322 | 134800 | 887343240 | 5170 | 5170 | 5170 | 5170 | 194 |
| 311 | 20240322 | 134700 | 886340260 | 5170 | 5160 | 5170 | 5160 | 18 |
| 312 | 20240322 | 134600 | 886247210 | 5170 | 5170 | 5170 | 5170 | 41 |
| 313 | 20240322 | 134500 | 886035240 | 5170 | 5170 | 5170 | 5170 | 60 |
| 314 | 20240322 | 134400 | 885725040 | 5170 | 5170 | 5170 | 5170 | 212 |
| 315 | 20240322 | 134300 | 884629000 | 5150 | 5170 | 5170 | 5150 | 4528 |
| 316 | 20240322 | 134200 | 861309100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240322 | 134100 | 861309100 | 5150 | 5160 | 5160 | 5150 | 4493 |
| 318 | 20240322 | 134000 | 838166750 | 5170 | 5170 | 5170 | 5170 | 42 |
| 319 | 20240322 | 133900 | 837949610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240322 | 133800 | 837949610 | 5160 | 5160 | 5160 | 5160 | 563 |
| 321 | 20240322 | 133700 | 835044530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240322 | 133600 | 835044530 | 5170 | 5160 | 5170 | 5160 | 31 |
| 323 | 20240322 | 133500 | 834884560 | 5160 | 5170 | 5170 | 5160 | 615 |
| 324 | 20240322 | 133400 | 831711010 | 5170 | 5160 | 5170 | 5160 | 434 |
| 325 | 20240322 | 133300 | 829471230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20240322 | 133200 | 829471230 | 5170 | 5170 | 5170 | 5170 | 2 |
| 327 | 20240322 | 133100 | 829460890 | 5160 | 5160 | 5160 | 5160 | 1460 |
| 328 | 20240322 | 133000 | 821927290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20240322 | 132900 | 821927290 | 5170 | 5170 | 5170 | 5170 | 25 |
| 330 | 20240322 | 132800 | 821798040 | 5150 | 5160 | 5160 | 5150 | 28 |
| 331 | 20240322 | 132700 | 821653740 | 5150 | 5170 | 5170 | 5150 | 5402 |
| 332 | 20240322 | 132600 | 793812480 | 5170 | 5170 | 5170 | 5170 | 287 |
| 333 | 20240322 | 132500 | 792328690 | 5170 | 5180 | 5180 | 5170 | 36 |
| 334 | 20240322 | 132400 | 792142220 | 5170 | 5170 | 5170 | 5170 | 30 |
| 335 | 20240322 | 132300 | 791987120 | 5170 | 5170 | 5170 | 5170 | 182 |
| 336 | 20240322 | 132200 | 791046180 | 5170 | 5170 | 5170 | 5170 | 747 |
| 337 | 20240322 | 132100 | 787184190 | 5160 | 5160 | 5160 | 5160 | 54 |
| 338 | 20240322 | 132000 | 786905550 | 5170 | 5170 | 5170 | 5170 | 34 |
| 339 | 20240322 | 131900 | 786729770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20240322 | 131800 | 786729770 | 5160 | 5160 | 5160 | 5160 | 350 |
| 341 | 20240322 | 131700 | 784923770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20240322 | 131600 | 784923770 | 5170 | 5170 | 5170 | 5170 | 4 |
| 343 | 20240322 | 131500 | 784903090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20240322 | 131400 | 784903090 | 5160 | 5160 | 5160 | 5160 | 7 |
| 345 | 20240322 | 131300 | 784866970 | 5160 | 5160 | 5160 | 5160 | 17 |
| 346 | 20240322 | 131200 | 784779250 | 5170 | 5160 | 5170 | 5160 | 478 |
| 347 | 20240322 | 131100 | 782310630 | 5160 | 5160 | 5160 | 5160 | 1 |
| 348 | 20240322 | 131000 | 782305470 | 5160 | 5160 | 5160 | 5160 | 991 |
| 349 | 20240322 | 130900 | 777191910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20240322 | 130800 | 777191910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20240322 | 130700 | 777191910 | 5160 | 5170 | 5170 | 5160 | 76 |
| 352 | 20240322 | 130600 | 776799410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20240322 | 130500 | 776799410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20240322 | 130400 | 776799410 | 5160 | 5160 | 5160 | 5160 | 80 |
| 355 | 20240322 | 130300 | 776386610 | 5160 | 5160 | 5160 | 5160 | 100 |
| 356 | 20240322 | 130200 | 775870610 | 5170 | 5170 | 5170 | 5170 | 127 |
| 357 | 20240322 | 130100 | 775214020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240322 | 130000 | 775214020 | 5170 | 5170 | 5170 | 5170 | 10 |
| 359 | 20240322 | 125900 | 775162320 | 5170 | 5170 | 5170 | 5170 | 9 |
| 360 | 20240322 | 125800 | 775115790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20240322 | 125700 | 775115790 | 5170 | 5160 | 5170 | 5150 | 2958 |
| 362 | 20240322 | 125600 | 759875780 | 5170 | 5170 | 5170 | 5170 | 193 |
| 363 | 20240322 | 125500 | 758877970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20240322 | 125400 | 758877970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20240322 | 125300 | 758877970 | 5180 | 5180 | 5180 | 5180 | 80 |
| 366 | 20240322 | 125200 | 758463570 | 5180 | 5180 | 5180 | 5180 | 5 |
| 367 | 20240322 | 125100 | 758437670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 368 | 20240322 | 125000 | 758432490 | 5180 | 5180 | 5180 | 5180 | 34 |
| 369 | 20240322 | 124900 | 758256370 | 5180 | 5180 | 5180 | 5180 | 2 |
| 370 | 20240322 | 124800 | 758246010 | 5180 | 5170 | 5180 | 5170 | 16 |
| 371 | 20240322 | 124700 | 758163250 | 5170 | 5170 | 5170 | 5170 | 72 |
| 372 | 20240322 | 124600 | 757791010 | 5170 | 5170 | 5170 | 5170 | 20 |
| 373 | 20240322 | 124500 | 757687610 | 5180 | 5180 | 5180 | 5180 | 34 |
| 374 | 20240322 | 124400 | 757511490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20240322 | 124300 | 757511490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 376 | 20240322 | 124200 | 757511490 | 5180 | 5170 | 5180 | 5170 | 10 |
| 377 | 20240322 | 124100 | 757459780 | 5160 | 5160 | 5160 | 5160 | 130 |
| 378 | 20240322 | 124000 | 756788980 | 5160 | 5160 | 5160 | 5160 | 72 |
| 379 | 20240322 | 123900 | 756417460 | 5160 | 5160 | 5160 | 5160 | 17 |
| 380 | 20240322 | 123800 | 756329740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20240322 | 123700 | 756329740 | 5160 | 5160 | 5160 | 5160 | 10 |
| 382 | 20240322 | 123600 | 756278140 | 5160 | 5160 | 5160 | 5160 | 27 |
| 383 | 20240322 | 123500 | 756138820 | 5160 | 5160 | 5160 | 5150 | 4141 |
| 384 | 20240322 | 123400 | 734811260 | 5160 | 5160 | 5160 | 5160 | 3 |
| 385 | 20240322 | 123300 | 734795780 | 5160 | 5150 | 5160 | 5150 | 10 |
| 386 | 20240322 | 123200 | 734744270 | 5150 | 5150 | 5150 | 5150 | 178 |
| 387 | 20240322 | 123100 | 733827570 | 5160 | 5160 | 5160 | 5160 | 10 |
| 388 | 20240322 | 123000 | 733775970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20240322 | 122900 | 733775970 | 5160 | 5160 | 5160 | 5160 | 34 |
| 390 | 20240322 | 122800 | 733600530 | 5150 | 5150 | 5150 | 5150 | 520 |
| 391 | 20240322 | 122700 | 730922530 | 5150 | 5150 | 5150 | 5150 | 91 |
| 392 | 20240322 | 122600 | 730453880 | 5160 | 5160 | 5160 | 5160 | 77 |
| 393 | 20240322 | 122500 | 730056560 | 5170 | 5170 | 5170 | 5170 | 1 |
| 394 | 20240322 | 122400 | 730051390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20240322 | 122300 | 730051390 | 5150 | 5160 | 5160 | 5150 | 100 |
| 396 | 20240322 | 122200 | 729536380 | 5170 | 5170 | 5170 | 5170 | 3 |
| 397 | 20240322 | 122100 | 729520870 | 5170 | 5170 | 5170 | 5170 | 26 |
| 398 | 20240322 | 122000 | 729386450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 399 | 20240322 | 121900 | 729386450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 400 | 20240322 | 121800 | 729386450 | 5180 | 5180 | 5180 | 5180 | 16 |
| 401 | 20240322 | 121700 | 729303570 | 5180 | 5150 | 5180 | 5140 | 445 |
| 402 | 20240322 | 121600 | 727012750 | 5140 | 5150 | 5150 | 5140 | 48 |
| 403 | 20240322 | 121500 | 726765750 | 5150 | 5150 | 5150 | 5150 | 508 |
| 404 | 20240322 | 121400 | 724149550 | 5150 | 5150 | 5150 | 5150 | 1496 |
| 405 | 20240322 | 121300 | 716445150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 406 | 20240322 | 121200 | 716445150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 407 | 20240322 | 121100 | 716445150 | 5160 | 5160 | 5160 | 5160 | 337 |
| 408 | 20240322 | 121000 | 714706230 | 5160 | 5160 | 5160 | 5160 | 92 |
| 409 | 20240322 | 120900 | 714231510 | 5160 | 5160 | 5160 | 5160 | 100 |
| 410 | 20240322 | 120800 | 713715510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 411 | 20240322 | 120700 | 713715510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 412 | 20240322 | 120600 | 713715510 | 5160 | 5160 | 5160 | 5160 | 360 |
| 413 | 20240322 | 120500 | 711857910 | 5160 | 5160 | 5160 | 5160 | 155 |
| 414 | 20240322 | 120400 | 711058110 | 5160 | 5170 | 5170 | 5160 | 710 |
| 415 | 20240322 | 120300 | 707394500 | 5170 | 5170 | 5170 | 5170 | 1472 |
| 416 | 20240322 | 120200 | 699784260 | 5180 | 5180 | 5180 | 5180 | 20 |
| 417 | 20240322 | 120100 | 699680660 | 5180 | 5180 | 5180 | 5170 | 1075 |
| 418 | 20240322 | 120000 | 694119160 | 5170 | 5170 | 5170 | 5170 | 386 |
| 419 | 20240322 | 115900 | 692123540 | 5170 | 5170 | 5170 | 5170 | 96 |
| 420 | 20240322 | 115800 | 691627220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 421 | 20240322 | 115700 | 691627220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 422 | 20240322 | 115600 | 691627220 | 5170 | 5170 | 5170 | 5170 | 2 |
| 423 | 20240322 | 115500 | 691616880 | 5160 | 5170 | 5170 | 5160 | 101 |
| 424 | 20240322 | 115400 | 691095710 | 5160 | 5160 | 5160 | 5160 | 3 |
| 425 | 20240322 | 115300 | 691080230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20240322 | 115200 | 691080230 | 5150 | 5160 | 5170 | 5150 | 3088 |
| 427 | 20240322 | 115100 | 675164190 | 5160 | 5160 | 5160 | 5160 | 25 |
| 428 | 20240322 | 115000 | 675035190 | 5160 | 5160 | 5160 | 5160 | 50 |
| 429 | 20240322 | 114900 | 674777190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 430 | 20240322 | 114800 | 674777190 | 5160 | 5160 | 5160 | 5160 | 50 |
| 431 | 20240322 | 114700 | 674519190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 432 | 20240322 | 114600 | 674519190 | 5170 | 5170 | 5170 | 5170 | 34 |
| 433 | 20240322 | 114500 | 674343410 | 5170 | 5170 | 5170 | 5170 | 50 |
| 434 | 20240322 | 114400 | 674084910 | 5170 | 5170 | 5170 | 5170 | 201 |
| 435 | 20240322 | 114300 | 673045740 | 5170 | 5170 | 5170 | 5170 | 20 |
| 436 | 20240322 | 114200 | 672942340 | 5170 | 5160 | 5170 | 5160 | 237 |
| 437 | 20240322 | 114100 | 671719410 | 5160 | 5160 | 5160 | 5160 | 10 |
| 438 | 20240322 | 114000 | 671667810 | 5160 | 5160 | 5160 | 5160 | 8 |
| 439 | 20240322 | 113900 | 671626530 | 5160 | 5160 | 5160 | 5160 | 2 |
| 440 | 20240322 | 113800 | 671616210 | 5160 | 5160 | 5160 | 5160 | 40 |
| 441 | 20240322 | 113700 | 671409810 | 5160 | 5160 | 5160 | 5160 | 596 |
| 442 | 20240322 | 113600 | 668334450 | 5160 | 5160 | 5170 | 5160 | 22 |
| 443 | 20240322 | 113500 | 668220920 | 5160 | 5170 | 5170 | 5160 | 140 |
| 444 | 20240322 | 113400 | 667497680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20240322 | 113300 | 667497680 | 5150 | 5170 | 5170 | 5150 | 349 |
| 446 | 20240322 | 113200 | 665700230 | 5170 | 5170 | 5170 | 5170 | 5 |
| 447 | 20240322 | 113100 | 665674380 | 5170 | 5170 | 5170 | 5170 | 135 |
| 448 | 20240322 | 113000 | 664976430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 449 | 20240322 | 112900 | 664976430 | 5170 | 5170 | 5170 | 5170 | 34 |
| 450 | 20240322 | 112800 | 664800650 | 5170 | 5150 | 5170 | 5150 | 650 |
| 451 | 20240322 | 112700 | 661452750 | 5150 | 5160 | 5160 | 5150 | 44 |
| 452 | 20240322 | 112600 | 661225950 | 5160 | 5160 | 5160 | 5160 | 10 |
| 453 | 20240322 | 112500 | 661174350 | 5170 | 5160 | 5170 | 5160 | 498 |
| 454 | 20240322 | 112400 | 658603360 | 5160 | 5160 | 5160 | 5160 | 1 |
| 455 | 20240322 | 112300 | 658598200 | 5160 | 5170 | 5170 | 5160 | 25 |
| 456 | 20240322 | 112200 | 658469100 | 5170 | 5170 | 5170 | 5170 | 35 |
| 457 | 20240322 | 112100 | 658288150 | 5170 | 5170 | 5170 | 5170 | 1 |
| 458 | 20240322 | 112000 | 658282980 | 5150 | 5150 | 5160 | 5150 | 61 |
| 459 | 20240322 | 111900 | 657968680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 460 | 20240322 | 111800 | 657968680 | 5170 | 5140 | 5170 | 5140 | 4602 |
| 461 | 20240322 | 111700 | 634313070 | 5140 | 5140 | 5140 | 5140 | 538 |
| 462 | 20240322 | 111600 | 631547750 | 5150 | 5140 | 5150 | 5140 | 152 |
| 463 | 20240322 | 111500 | 630766450 | 5140 | 5170 | 5170 | 5140 | 12647 |
| 464 | 20240322 | 111400 | 565577690 | 5170 | 5180 | 5180 | 5170 | 113 |
| 465 | 20240322 | 111300 | 564993460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 466 | 20240322 | 111200 | 564993460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 467 | 20240322 | 111100 | 564993460 | 5180 | 5170 | 5180 | 5170 | 487 |
| 468 | 20240322 | 111000 | 562475330 | 5170 | 5170 | 5170 | 5170 | 350 |
| 469 | 20240322 | 110900 | 560665830 | 5170 | 5180 | 5180 | 5170 | 148 |
| 470 | 20240322 | 110800 | 559900630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 471 | 20240322 | 110700 | 559900630 | 5180 | 5170 | 5180 | 5170 | 449 |
| 472 | 20240322 | 110600 | 557578390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 473 | 20240322 | 110500 | 557578390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 474 | 20240322 | 110400 | 557578390 | 5170 | 5170 | 5170 | 5170 | 279 |
| 475 | 20240322 | 110300 | 556135960 | 5180 | 5170 | 5180 | 5170 | 139 |
| 476 | 20240322 | 110200 | 555417210 | 5170 | 5170 | 5170 | 5170 | 136 |
| 477 | 20240322 | 110100 | 554714090 | 5160 | 5170 | 5170 | 5160 | 1100 |
| 478 | 20240322 | 110000 | 549027230 | 5180 | 5180 | 5180 | 5180 | 34 |
| 479 | 20240322 | 105900 | 548851110 | 5170 | 5170 | 5170 | 5170 | 491 |
| 480 | 20240322 | 105800 | 546312640 | 5170 | 5180 | 5180 | 5170 | 1315 |
| 481 | 20240322 | 105700 | 539512880 | 5180 | 5180 | 5180 | 5180 | 40 |
| 482 | 20240322 | 105600 | 539305680 | 5170 | 5170 | 5170 | 5170 | 200 |
| 483 | 20240322 | 105500 | 538271680 | 5170 | 5170 | 5170 | 5170 | 60 |
| 484 | 20240322 | 105400 | 537961480 | 5180 | 5180 | 5180 | 5180 | 1002 |
| 485 | 20240322 | 105300 | 532771120 | 5180 | 5180 | 5180 | 5170 | 41 |
| 486 | 20240322 | 105200 | 532558750 | 5170 | 5170 | 5180 | 5170 | 1569 |
| 487 | 20240322 | 105100 | 524447010 | 5170 | 5190 | 5190 | 5170 | 5699 |
| 488 | 20240322 | 105000 | 494929860 | 5190 | 5190 | 5190 | 5190 | 20 |
| 489 | 20240322 | 104900 | 494826060 | 5190 | 5180 | 5190 | 5180 | 139 |
| 490 | 20240322 | 104800 | 494104950 | 5190 | 5190 | 5190 | 5190 | 57 |
| 491 | 20240322 | 104700 | 493809120 | 5180 | 5180 | 5180 | 5180 | 10 |
| 492 | 20240322 | 104600 | 493757320 | 5180 | 5190 | 5190 | 5180 | 2117 |
| 493 | 20240322 | 104500 | 482770100 | 5200 | 5200 | 5200 | 5200 | 661 |
| 494 | 20240322 | 104400 | 479332900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 495 | 20240322 | 104300 | 479332900 | 5220 | 5220 | 5220 | 5220 | 322 |
| 496 | 20240322 | 104200 | 477652060 | 5220 | 5200 | 5220 | 5200 | 707 |
| 497 | 20240322 | 104100 | 473975640 | 5210 | 5220 | 5220 | 5210 | 1231 |
| 498 | 20240322 | 104000 | 467561980 | 5210 | 5210 | 5210 | 5210 | 300 |
| 499 | 20240322 | 103900 | 465998980 | 5210 | 5220 | 5220 | 5210 | 1151 |
| 500 | 20240322 | 103800 | 460001830 | 5220 | 5220 | 5220 | 5210 | 592 |
| 501 | 20240322 | 103700 | 456917490 | 5220 | 5220 | 5220 | 5210 | 19 |
| 502 | 20240322 | 103600 | 456818390 | 5220 | 5220 | 5220 | 5210 | 1663 |
| 503 | 20240322 | 103500 | 448137540 | 5220 | 5220 | 5220 | 5220 | 458 |
| 504 | 20240322 | 103400 | 445746780 | 5220 | 5220 | 5220 | 5220 | 660 |
| 505 | 20240322 | 103300 | 442301580 | 5220 | 5220 | 5220 | 5220 | 622 |
| 506 | 20240322 | 103200 | 439054740 | 5220 | 5220 | 5230 | 5220 | 1344 |
| 507 | 20240322 | 103100 | 432038610 | 5220 | 5220 | 5220 | 5220 | 295 |
| 508 | 20240322 | 103000 | 430498710 | 5230 | 5230 | 5230 | 5230 | 1 |
| 509 | 20240322 | 102900 | 430493480 | 5220 | 5220 | 5220 | 5220 | 5 |
| 510 | 20240322 | 102800 | 430467380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 511 | 20240322 | 102700 | 430467380 | 5230 | 5230 | 5230 | 5230 | 5 |
| 512 | 20240322 | 102600 | 430441230 | 5230 | 5220 | 5230 | 5220 | 1290 |
| 513 | 20240322 | 102500 | 423705650 | 5210 | 5210 | 5210 | 5210 | 526 |
| 514 | 20240322 | 102400 | 420965190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 515 | 20240322 | 102300 | 420965190 | 5220 | 5220 | 5220 | 5220 | 30 |
| 516 | 20240322 | 102200 | 420808590 | 5210 | 5220 | 5220 | 5210 | 46 |
| 517 | 20240322 | 102100 | 420568490 | 5220 | 5210 | 5220 | 5210 | 94 |
| 518 | 20240322 | 102000 | 420078740 | 5200 | 5210 | 5210 | 5200 | 498 |
| 519 | 20240322 | 101900 | 417486930 | 5210 | 5210 | 5210 | 5210 | 159 |
| 520 | 20240322 | 101800 | 416658540 | 5210 | 5210 | 5210 | 5210 | 271 |
| 521 | 20240322 | 101700 | 415246630 | 5220 | 5220 | 5220 | 5220 | 305 |
| 522 | 20240322 | 101600 | 413654530 | 5220 | 5230 | 5230 | 5220 | 32 |
| 523 | 20240322 | 101500 | 413487470 | 5220 | 5220 | 5230 | 5220 | 451 |
| 524 | 20240322 | 101400 | 411132910 | 5220 | 5220 | 5220 | 5220 | 22 |
| 525 | 20240322 | 101300 | 411018070 | 5220 | 5230 | 5230 | 5220 | 175 |
| 526 | 20240322 | 101200 | 410103830 | 5230 | 5240 | 5240 | 5210 | 1300 |
| 527 | 20240322 | 101100 | 403322980 | 5240 | 5220 | 5240 | 5220 | 933 |
| 528 | 20240322 | 101000 | 398446140 | 5220 | 5210 | 5220 | 5210 | 1008 |
| 529 | 20240322 | 100900 | 393192960 | 5220 | 5220 | 5220 | 5220 | 1 |
| 530 | 20240322 | 100800 | 393187740 | 5210 | 5220 | 5220 | 5200 | 69 |
| 531 | 20240322 | 100700 | 392828180 | 5220 | 5200 | 5220 | 5190 | 212 |
| 532 | 20240322 | 100600 | 391725090 | 5190 | 5190 | 5190 | 5190 | 618 |
| 533 | 20240322 | 100500 | 388517670 | 5200 | 5200 | 5200 | 5200 | 270 |
| 534 | 20240322 | 100400 | 387113670 | 5200 | 5180 | 5200 | 5180 | 6 |
| 535 | 20240322 | 100300 | 387082530 | 5180 | 5190 | 5190 | 5180 | 5839 |
| 536 | 20240322 | 100200 | 356829890 | 5200 | 5200 | 5200 | 5200 | 5 |
| 537 | 20240322 | 100100 | 356803890 | 5200 | 5200 | 5200 | 5200 | 757 |
| 538 | 20240322 | 100000 | 352867490 | 5230 | 5200 | 5230 | 5200 | 201 |
| 539 | 20240322 | 095900 | 351822260 | 5210 | 5210 | 5210 | 5200 | 388 |
| 540 | 20240322 | 095800 | 349800800 | 5210 | 5210 | 5210 | 5210 | 312 |
| 541 | 20240322 | 095700 | 348175280 | 5210 | 5210 | 5210 | 5210 | 545 |
| 542 | 20240322 | 095600 | 345335830 | 5220 | 5210 | 5230 | 5210 | 948 |
| 543 | 20240322 | 095500 | 340386710 | 5210 | 5230 | 5230 | 5210 | 350 |
| 544 | 20240322 | 095400 | 338561460 | 5220 | 5230 | 5230 | 5220 | 1613 |
| 545 | 20240322 | 095300 | 330134820 | 5230 | 5230 | 5230 | 5200 | 2003 |
| 546 | 20240322 | 095200 | 319698170 | 5230 | 5230 | 5240 | 5210 | 1731 |
| 547 | 20240322 | 095100 | 310637140 | 5230 | 5190 | 5230 | 5190 | 10150 |
| 548 | 20240322 | 095000 | 257774410 | 5180 | 5180 | 5180 | 5180 | 34 |
| 549 | 20240322 | 094900 | 257598290 | 5180 | 5180 | 5180 | 5180 | 29 |
| 550 | 20240322 | 094800 | 257448070 | 5180 | 5180 | 5180 | 5180 | 35 |
| 551 | 20240322 | 094700 | 257266770 | 5180 | 5180 | 5180 | 5180 | 100 |
| 552 | 20240322 | 094600 | 256748770 | 5180 | 5180 | 5180 | 5180 | 113 |
| 553 | 20240322 | 094500 | 256163430 | 5180 | 5170 | 5180 | 5170 | 1230 |
| 554 | 20240322 | 094400 | 249802050 | 5180 | 5180 | 5180 | 5180 | 1 |
| 555 | 20240322 | 094300 | 249796870 | 5190 | 5190 | 5190 | 5170 | 494 |
| 556 | 20240322 | 094200 | 247235200 | 5190 | 5190 | 5190 | 5170 | 358 |
| 557 | 20240322 | 094100 | 245384260 | 5170 | 5190 | 5190 | 5170 | 50 |
| 558 | 20240322 | 094000 | 245125260 | 5180 | 5180 | 5190 | 5170 | 647 |
| 559 | 20240322 | 093900 | 241773780 | 5180 | 5200 | 5200 | 5180 | 212 |
| 560 | 20240322 | 093800 | 240673510 | 5200 | 5180 | 5200 | 5180 | 129 |
| 561 | 20240322 | 093700 | 240005250 | 5180 | 5170 | 5180 | 5170 | 216 |
| 562 | 20240322 | 093600 | 238887780 | 5180 | 5190 | 5200 | 5180 | 2299 |
| 563 | 20240322 | 093500 | 226977730 | 5190 | 5190 | 5190 | 5190 | 47 |
| 564 | 20240322 | 093400 | 226733800 | 5190 | 5200 | 5200 | 5190 | 502 |
| 565 | 20240322 | 093300 | 224128400 | 5200 | 5190 | 5200 | 5190 | 456 |
| 566 | 20240322 | 093200 | 221760200 | 5190 | 5190 | 5190 | 5190 | 796 |
| 567 | 20240322 | 093100 | 217628960 | 5190 | 5190 | 5190 | 5190 | 10 |
| 568 | 20240322 | 093000 | 217577060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 569 | 20240322 | 092900 | 217577060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 570 | 20240322 | 092800 | 217577060 | 5190 | 5190 | 5200 | 5190 | 1414 |
| 571 | 20240322 | 092700 | 210238330 | 5190 | 5200 | 5200 | 5190 | 46 |
| 572 | 20240322 | 092600 | 209999430 | 5190 | 5200 | 5200 | 5190 | 935 |
| 573 | 20240322 | 092500 | 205138740 | 5200 | 5200 | 5200 | 5200 | 200 |
| 574 | 20240322 | 092400 | 204098740 | 5210 | 5200 | 5210 | 5200 | 420 |
| 575 | 20240322 | 092300 | 201914210 | 5190 | 5200 | 5200 | 5190 | 406 |
| 576 | 20240322 | 092200 | 199807010 | 5200 | 5200 | 5200 | 5200 | 100 |
| 577 | 20240322 | 092100 | 199287010 | 5200 | 5190 | 5200 | 5190 | 839 |
| 578 | 20240322 | 092000 | 194928330 | 5180 | 5190 | 5190 | 5180 | 1610 |
| 579 | 20240322 | 091900 | 186582360 | 5190 | 5200 | 5200 | 5190 | 1674 |
| 580 | 20240322 | 091800 | 177894270 | 5190 | 5200 | 5200 | 5190 | 253 |
| 581 | 20240322 | 091700 | 176581130 | 5190 | 5190 | 5190 | 5190 | 979 |
| 582 | 20240322 | 091600 | 171500120 | 5180 | 5190 | 5190 | 5180 | 1320 |
| 583 | 20240322 | 091500 | 164656110 | 5190 | 5190 | 5190 | 5190 | 1886 |
| 584 | 20240322 | 091400 | 154867770 | 5200 | 5190 | 5200 | 5190 | 1388 |
| 585 | 20240322 | 091300 | 147660050 | 5200 | 5200 | 5200 | 5190 | 69 |
| 586 | 20240322 | 091200 | 147301550 | 5190 | 5200 | 5200 | 5190 | 1259 |
| 587 | 20240322 | 091100 | 140761750 | 5210 | 5200 | 5210 | 5200 | 216 |
| 588 | 20240322 | 091000 | 139636450 | 5210 | 5220 | 5220 | 5210 | 259 |
| 589 | 20240322 | 090900 | 138286940 | 5210 | 5210 | 5220 | 5210 | 2728 |
| 590 | 20240322 | 090800 | 124068060 | 5210 | 5210 | 5210 | 5210 | 1509 |
| 591 | 20240322 | 090700 | 116206170 | 5220 | 5230 | 5230 | 5220 | 1996 |
| 592 | 20240322 | 090600 | 105782350 | 5220 | 5230 | 5230 | 5220 | 946 |
| 593 | 20240322 | 090500 | 100840920 | 5240 | 5210 | 5240 | 5210 | 7850 |
| 594 | 20240322 | 090400 | 59835480 | 5210 | 5210 | 5210 | 5190 | 4050 |
| 595 | 20240322 | 090300 | 38740170 | 5210 | 5210 | 5210 | 5200 | 1949 |
| 596 | 20240322 | 090200 | 28595480 | 5210 | 5210 | 5210 | 5200 | 1164 |
| 597 | 20240322 | 090100 | 22541040 | 5210 | 5200 | 5210 | 5200 | 533 |
| 598 | 20240322 | 090000 | 19768610 | 5200 | 5220 | 5230 | 5200 | 2884 |