30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 3 | 20240709 | 185700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240709 | 185600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240709 | 185500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240709 | 185400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240709 | 185300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240709 | 185200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240709 | 185100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240709 | 185000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240709 | 184900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240709 | 184800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240709 | 184700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240709 | 184600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240709 | 184500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240709 | 184400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240709 | 184300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240709 | 184200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240709 | 184100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240709 | 184000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240709 | 183900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240709 | 183800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240709 | 183700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240709 | 183600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240709 | 183500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240709 | 183400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240709 | 183300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240709 | 183200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240709 | 183100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240709 | 183000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240709 | 182900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240709 | 182800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 33 | 20240709 | 182700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240709 | 182600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240709 | 182500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240709 | 182400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240709 | 182300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240709 | 182200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240709 | 182100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240709 | 182000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240709 | 181900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240709 | 181800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240709 | 181700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240709 | 181600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240709 | 181500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240709 | 181400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240709 | 181300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240709 | 181200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240709 | 181100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240709 | 181000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240709 | 180900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240709 | 180800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240709 | 180700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240709 | 180600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240709 | 180500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240709 | 180400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240709 | 180300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240709 | 180200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240709 | 180100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240709 | 180000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240709 | 175900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240709 | 175800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 63 | 20240709 | 175700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240709 | 175600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240709 | 175500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240709 | 175400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240709 | 175300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240709 | 175200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240709 | 175100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240709 | 175000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240709 | 174900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240709 | 174800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240709 | 174700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240709 | 174600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240709 | 174500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240709 | 174400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240709 | 174300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240709 | 174200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240709 | 174100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240709 | 174000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240709 | 173900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240709 | 173800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240709 | 173700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240709 | 173600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240709 | 173500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240709 | 173400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240709 | 173300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240709 | 173200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240709 | 173100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240709 | 173000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240709 | 172900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240709 | 172800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 93 | 20240709 | 172700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240709 | 172600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240709 | 172500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240709 | 172400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240709 | 172300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240709 | 172200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240709 | 172100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240709 | 172000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240709 | 171900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240709 | 171800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240709 | 171700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240709 | 171600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240709 | 171500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240709 | 171400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240709 | 171300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240709 | 171200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240709 | 171100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240709 | 171000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240709 | 170900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240709 | 170800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240709 | 170700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240709 | 170600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240709 | 170500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240709 | 170400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240709 | 170300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240709 | 170200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240709 | 170100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240709 | 170000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240709 | 165900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240709 | 165800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 123 | 20240709 | 165700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240709 | 165600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240709 | 165500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240709 | 165400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240709 | 165300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240709 | 165200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240709 | 165100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240709 | 165000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240709 | 164900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240709 | 164800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240709 | 164700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240709 | 164600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240709 | 164500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240709 | 164400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240709 | 164300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240709 | 164200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240709 | 164100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240709 | 164000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240709 | 163900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240709 | 163800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240709 | 163700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240709 | 163600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240709 | 163500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240709 | 163400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240709 | 163300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240709 | 163200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240709 | 163100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240709 | 163000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240709 | 162900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240709 | 162800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 153 | 20240709 | 162700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240709 | 162600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240709 | 162500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240709 | 162400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240709 | 162300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240709 | 162200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240709 | 162100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240709 | 162000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240709 | 161900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240709 | 161800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240709 | 161700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240709 | 161600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240709 | 161500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240709 | 161400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240709 | 161300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240709 | 161200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240709 | 161100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240709 | 161000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240709 | 160900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240709 | 160800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240709 | 160700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240709 | 160600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240709 | 160500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240709 | 160400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240709 | 160300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240709 | 160200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240709 | 160100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240709 | 160000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240709 | 155900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240709 | 155800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 183 | 20240709 | 155700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240709 | 155600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240709 | 155500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240709 | 155400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240709 | 155300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240709 | 155200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240709 | 155100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240709 | 155000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240709 | 154900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240709 | 154800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240709 | 154700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240709 | 154600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240709 | 154500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240709 | 154400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240709 | 154300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240709 | 154200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240709 | 154100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240709 | 154000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240709 | 153900 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240709 | 153800 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240709 | 153700 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240709 | 153600 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240709 | 153500 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240709 | 153400 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240709 | 153300 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240709 | 153200 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240709 | 153100 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240709 | 153000 | 14162146150 | 5100 | 5100 | 5100 | 5100 | 197406 |
| 211 | 20240709 | 152900 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240709 | 152800 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 213 | 20240709 | 152700 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240709 | 152600 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240709 | 152500 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240709 | 152400 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240709 | 152300 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240709 | 152200 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240709 | 152100 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240709 | 152000 | 13155375550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240709 | 151900 | 13155375550 | 5080 | 5040 | 5080 | 5030 | 59983 |
| 222 | 20240709 | 151800 | 12851620150 | 5040 | 5010 | 5040 | 5010 | 23555 |
| 223 | 20240709 | 151700 | 12733232790 | 5010 | 5010 | 5030 | 5010 | 10623 |
| 224 | 20240709 | 151600 | 12679948160 | 5010 | 5010 | 5020 | 5000 | 9753 |
| 225 | 20240709 | 151500 | 12631059410 | 5010 | 5000 | 5020 | 4995 | 12047 |
| 226 | 20240709 | 151400 | 12570707975 | 4995 | 5000 | 5010 | 4995 | 13500 |
| 227 | 20240709 | 151300 | 12503191030 | 4995 | 5000 | 5020 | 4990 | 23730 |
| 228 | 20240709 | 151200 | 12384452940 | 5010 | 4995 | 5020 | 4995 | 9115 |
| 229 | 20240709 | 151100 | 12338873545 | 4995 | 4995 | 5020 | 4995 | 9018 |
| 230 | 20240709 | 151000 | 12293761150 | 4995 | 5020 | 5030 | 4995 | 24341 |
| 231 | 20240709 | 150900 | 12171889295 | 5030 | 5030 | 5040 | 5010 | 18929 |
| 232 | 20240709 | 150800 | 12076932215 | 5020 | 5070 | 5090 | 5020 | 43964 |
| 233 | 20240709 | 150700 | 11854683665 | 5070 | 5000 | 5090 | 5000 | 74246 |
| 234 | 20240709 | 150600 | 11479446275 | 5010 | 4975 | 5010 | 4975 | 11004 |
| 235 | 20240709 | 150500 | 11424483240 | 4985 | 5000 | 5000 | 4975 | 22629 |
| 236 | 20240709 | 150400 | 11311703900 | 5000 | 5000 | 5010 | 4975 | 23924 |
| 237 | 20240709 | 150300 | 11192207270 | 5000 | 5050 | 5060 | 4995 | 38016 |
| 238 | 20240709 | 150200 | 11001022215 | 5010 | 4985 | 5060 | 4965 | 137832 |
| 239 | 20240709 | 150100 | 10307350930 | 4985 | 5010 | 5020 | 4955 | 50058 |
| 240 | 20240709 | 150000 | 10057445185 | 5000 | 4950 | 5010 | 4940 | 33628 |
| 241 | 20240709 | 145900 | 9890008565 | 4950 | 4950 | 4960 | 4925 | 19876 |
| 242 | 20240709 | 145800 | 9791808120 | 4955 | 4945 | 4985 | 4940 | 30651 |
| 243 | 20240709 | 145700 | 9639741005 | 4945 | 4925 | 4950 | 4920 | 22551 |
| 244 | 20240709 | 145600 | 9528510385 | 4940 | 4970 | 4970 | 4925 | 45628 |
| 245 | 20240709 | 145500 | 9302620825 | 4975 | 4995 | 5010 | 4975 | 37218 |
| 246 | 20240709 | 145400 | 9117038510 | 4995 | 4970 | 5040 | 4970 | 89623 |
| 247 | 20240709 | 145300 | 8668346615 | 4975 | 5050 | 5070 | 4970 | 137945 |
| 248 | 20240709 | 145200 | 7976660910 | 5060 | 4920 | 5070 | 4920 | 174828 |
| 249 | 20240709 | 145100 | 7103693265 | 4920 | 4920 | 4920 | 4905 | 5554 |
| 250 | 20240709 | 145000 | 7076382850 | 4920 | 4910 | 4925 | 4900 | 20279 |
| 251 | 20240709 | 144900 | 6976672915 | 4905 | 4910 | 4915 | 4900 | 3965 |
| 252 | 20240709 | 144800 | 6957210350 | 4910 | 4915 | 4915 | 4900 | 6002 |
| 253 | 20240709 | 144700 | 6927758620 | 4915 | 4895 | 4915 | 4890 | 15306 |
| 254 | 20240709 | 144600 | 6852766300 | 4895 | 4895 | 4905 | 4895 | 7142 |
| 255 | 20240709 | 144500 | 6817776065 | 4895 | 4885 | 4895 | 4885 | 801 |
| 256 | 20240709 | 144400 | 6813856720 | 4885 | 4880 | 4890 | 4880 | 2157 |
| 257 | 20240709 | 144300 | 6803321295 | 4880 | 4885 | 4895 | 4880 | 2702 |
| 258 | 20240709 | 144200 | 6790118830 | 4895 | 4900 | 4905 | 4885 | 4413 |
| 259 | 20240709 | 144100 | 6768524925 | 4905 | 4885 | 4910 | 4885 | 17412 |
| 260 | 20240709 | 144000 | 6683337160 | 4885 | 4875 | 4885 | 4870 | 7078 |
| 261 | 20240709 | 143900 | 6648806535 | 4875 | 4845 | 4875 | 4845 | 16427 |
| 262 | 20240709 | 143800 | 6569031460 | 4845 | 4840 | 4845 | 4840 | 4355 |
| 263 | 20240709 | 143700 | 6547953255 | 4845 | 4845 | 4845 | 4840 | 596 |
| 264 | 20240709 | 143600 | 6545068285 | 4840 | 4845 | 4845 | 4840 | 142 |
| 265 | 20240709 | 143500 | 6544380950 | 4845 | 4840 | 4845 | 4840 | 496 |
| 266 | 20240709 | 143400 | 6541979455 | 4840 | 4845 | 4845 | 4840 | 824 |
| 267 | 20240709 | 143300 | 6537989875 | 4850 | 4840 | 4850 | 4840 | 2266 |
| 268 | 20240709 | 143200 | 6527016230 | 4840 | 4845 | 4845 | 4840 | 1108 |
| 269 | 20240709 | 143100 | 6521649525 | 4840 | 4840 | 4850 | 4840 | 1049 |
| 270 | 20240709 | 143000 | 6516571405 | 4840 | 4845 | 4845 | 4840 | 2324 |
| 271 | 20240709 | 142900 | 6505311935 | 4845 | 4845 | 4845 | 4840 | 1592 |
| 272 | 20240709 | 142800 | 6497599195 | 4845 | 4835 | 4850 | 4835 | 1493 |
| 273 | 20240709 | 142700 | 6490367145 | 4850 | 4840 | 4850 | 4835 | 2095 |
| 274 | 20240709 | 142600 | 6480218045 | 4835 | 4820 | 4835 | 4815 | 2521 |
| 275 | 20240709 | 142500 | 6468062715 | 4820 | 4825 | 4825 | 4820 | 69 |
| 276 | 20240709 | 142400 | 6467729980 | 4825 | 4810 | 4825 | 4805 | 2644 |
| 277 | 20240709 | 142300 | 6455005555 | 4805 | 4805 | 4810 | 4805 | 815 |
| 278 | 20240709 | 142200 | 6451088220 | 4805 | 4825 | 4825 | 4805 | 2938 |
| 279 | 20240709 | 142100 | 6436955795 | 4825 | 4825 | 4825 | 4820 | 1154 |
| 280 | 20240709 | 142000 | 6431389535 | 4825 | 4825 | 4825 | 4810 | 196 |
| 281 | 20240709 | 141900 | 6430445455 | 4820 | 4815 | 4825 | 4805 | 980 |
| 282 | 20240709 | 141800 | 6425725260 | 4805 | 4805 | 4815 | 4805 | 2164 |
| 283 | 20240709 | 141700 | 6415317055 | 4805 | 4800 | 4815 | 4795 | 2257 |
| 284 | 20240709 | 141600 | 6404479410 | 4790 | 4790 | 4815 | 4780 | 4093 |
| 285 | 20240709 | 141500 | 6384859415 | 4790 | 4800 | 4810 | 4790 | 4774 |
| 286 | 20240709 | 141400 | 6361943880 | 4795 | 4810 | 4820 | 4795 | 5907 |
| 287 | 20240709 | 141300 | 6333590125 | 4810 | 4810 | 4820 | 4805 | 6765 |
| 288 | 20240709 | 141200 | 6301062020 | 4810 | 4815 | 4830 | 4810 | 2686 |
| 289 | 20240709 | 141100 | 6288139240 | 4835 | 4835 | 4835 | 4810 | 13016 |
| 290 | 20240709 | 141000 | 6225303630 | 4840 | 4840 | 4850 | 4835 | 1273 |
| 291 | 20240709 | 140900 | 6219136260 | 4850 | 4840 | 4850 | 4840 | 839 |
| 292 | 20240709 | 140800 | 6215073625 | 4840 | 4840 | 4845 | 4840 | 2251 |
| 293 | 20240709 | 140700 | 6204171975 | 4845 | 4855 | 4855 | 4845 | 3228 |
| 294 | 20240709 | 140600 | 6188531270 | 4850 | 4860 | 4865 | 4850 | 4941 |
| 295 | 20240709 | 140500 | 6164523740 | 4860 | 4870 | 4870 | 4860 | 154 |
| 296 | 20240709 | 140400 | 6163774670 | 4870 | 4850 | 4870 | 4845 | 6811 |
| 297 | 20240709 | 140300 | 6130694155 | 4850 | 4855 | 4860 | 4850 | 1700 |
| 298 | 20240709 | 140200 | 6122446215 | 4850 | 4850 | 4850 | 4845 | 1417 |
| 299 | 20240709 | 140100 | 6115574615 | 4845 | 4850 | 4850 | 4845 | 3073 |
| 300 | 20240709 | 140000 | 6100676950 | 4850 | 4850 | 4855 | 4845 | 5156 |
| 301 | 20240709 | 135900 | 6075677325 | 4850 | 4850 | 4850 | 4845 | 3775 |
| 302 | 20240709 | 135800 | 6057368625 | 4850 | 4850 | 4855 | 4850 | 4371 |
| 303 | 20240709 | 135700 | 6036168755 | 4850 | 4855 | 4860 | 4850 | 971 |
| 304 | 20240709 | 135600 | 6031453605 | 4850 | 4865 | 4865 | 4850 | 4214 |
| 305 | 20240709 | 135500 | 6010995680 | 4860 | 4870 | 4870 | 4860 | 1029 |
| 306 | 20240709 | 135400 | 6005993590 | 4870 | 4865 | 4870 | 4860 | 11288 |
| 307 | 20240709 | 135300 | 5951103440 | 4870 | 4865 | 4870 | 4860 | 932 |
| 308 | 20240709 | 135200 | 5946569455 | 4870 | 4870 | 4870 | 4855 | 1167 |
| 309 | 20240709 | 135100 | 5940897610 | 4860 | 4870 | 4870 | 4860 | 1630 |
| 310 | 20240709 | 135000 | 5932967260 | 4865 | 4865 | 4865 | 4855 | 4823 |
| 311 | 20240709 | 134900 | 5909512235 | 4855 | 4860 | 4870 | 4855 | 4206 |
| 312 | 20240709 | 134800 | 5889070785 | 4855 | 4860 | 4860 | 4850 | 402 |
| 313 | 20240709 | 134700 | 5887119390 | 4845 | 4845 | 4860 | 4845 | 5856 |
| 314 | 20240709 | 134600 | 5858706015 | 4845 | 4845 | 4845 | 4840 | 1128 |
| 315 | 20240709 | 134500 | 5853241675 | 4855 | 4845 | 4855 | 4835 | 12196 |
| 316 | 20240709 | 134400 | 5794157790 | 4850 | 4840 | 4850 | 4830 | 5260 |
| 317 | 20240709 | 134300 | 5768728645 | 4850 | 4855 | 4855 | 4840 | 2763 |
| 318 | 20240709 | 134200 | 5755334635 | 4855 | 4840 | 4855 | 4840 | 1533 |
| 319 | 20240709 | 134100 | 5747900410 | 4855 | 4855 | 4860 | 4840 | 4756 |
| 320 | 20240709 | 134000 | 5724868110 | 4855 | 4870 | 4870 | 4840 | 10328 |
| 321 | 20240709 | 133900 | 5674756145 | 4870 | 4890 | 4895 | 4870 | 26040 |
| 322 | 20240709 | 133800 | 5547644675 | 4890 | 4885 | 4895 | 4885 | 7862 |
| 323 | 20240709 | 133700 | 5509207430 | 4885 | 4885 | 4890 | 4880 | 7106 |
| 324 | 20240709 | 133600 | 5474510795 | 4890 | 4895 | 4895 | 4880 | 5634 |
| 325 | 20240709 | 133500 | 5446976630 | 4900 | 4905 | 4905 | 4885 | 6491 |
| 326 | 20240709 | 133400 | 5415197285 | 4905 | 4885 | 4905 | 4880 | 6139 |
| 327 | 20240709 | 133300 | 5385175815 | 4885 | 4920 | 4930 | 4885 | 15139 |
| 328 | 20240709 | 133200 | 5310880250 | 4930 | 4935 | 4935 | 4905 | 15073 |
| 329 | 20240709 | 133100 | 5236660235 | 4935 | 4875 | 4940 | 4860 | 33753 |
| 330 | 20240709 | 133000 | 5070915695 | 4860 | 4905 | 4910 | 4860 | 27093 |
| 331 | 20240709 | 132900 | 4938507810 | 4900 | 4890 | 4905 | 4885 | 17457 |
| 332 | 20240709 | 132800 | 4853053855 | 4890 | 4880 | 4905 | 4880 | 20945 |
| 333 | 20240709 | 132700 | 4750527295 | 4880 | 4880 | 4890 | 4870 | 15302 |
| 334 | 20240709 | 132600 | 4675835505 | 4880 | 4850 | 4890 | 4850 | 11028 |
| 335 | 20240709 | 132500 | 4622092165 | 4845 | 4855 | 4855 | 4840 | 5168 |
| 336 | 20240709 | 132400 | 4597027010 | 4855 | 4850 | 4855 | 4840 | 5227 |
| 337 | 20240709 | 132300 | 4571689075 | 4850 | 4855 | 4860 | 4850 | 4730 |
| 338 | 20240709 | 132200 | 4548738330 | 4845 | 4855 | 4865 | 4845 | 7614 |
| 339 | 20240709 | 132100 | 4511775255 | 4865 | 4890 | 4895 | 4850 | 13982 |
| 340 | 20240709 | 132000 | 4443570450 | 4890 | 4865 | 4895 | 4860 | 11846 |
| 341 | 20240709 | 131900 | 4385766970 | 4860 | 4865 | 4890 | 4860 | 8489 |
| 342 | 20240709 | 131800 | 4344384365 | 4865 | 4855 | 4870 | 4855 | 6523 |
| 343 | 20240709 | 131700 | 4312685720 | 4860 | 4865 | 4880 | 4855 | 8684 |
| 344 | 20240709 | 131600 | 4270409770 | 4865 | 4890 | 4890 | 4815 | 21315 |
| 345 | 20240709 | 131500 | 4166716405 | 4895 | 4880 | 4910 | 4875 | 46888 |
| 346 | 20240709 | 131400 | 3937409275 | 4875 | 4880 | 4880 | 4850 | 21099 |
| 347 | 20240709 | 131300 | 3834587630 | 4880 | 4805 | 4880 | 4800 | 47230 |
| 348 | 20240709 | 131200 | 3605979405 | 4810 | 4800 | 4810 | 4795 | 4184 |
| 349 | 20240709 | 131100 | 3585890210 | 4800 | 4765 | 4800 | 4765 | 3879 |
| 350 | 20240709 | 131000 | 3567346325 | 4765 | 4765 | 4765 | 4765 | 1185 |
| 351 | 20240709 | 130900 | 3561699800 | 4765 | 4760 | 4770 | 4760 | 760 |
| 352 | 20240709 | 130800 | 3558080050 | 4750 | 4760 | 4760 | 4750 | 1020 |
| 353 | 20240709 | 130700 | 3553234850 | 4760 | 4745 | 4760 | 4745 | 2431 |
| 354 | 20240709 | 130600 | 3541699285 | 4745 | 4765 | 4765 | 4745 | 1522 |
| 355 | 20240709 | 130500 | 3534462440 | 4765 | 4770 | 4770 | 4755 | 3213 |
| 356 | 20240709 | 130400 | 3519162340 | 4770 | 4745 | 4785 | 4745 | 5771 |
| 357 | 20240709 | 130300 | 3491753280 | 4745 | 4785 | 4785 | 4745 | 9561 |
| 358 | 20240709 | 130200 | 3446219690 | 4790 | 4780 | 4800 | 4770 | 6818 |
| 359 | 20240709 | 130100 | 3413644850 | 4775 | 4815 | 4820 | 4775 | 10406 |
| 360 | 20240709 | 130000 | 3363754935 | 4815 | 4810 | 4820 | 4800 | 3236 |
| 361 | 20240709 | 125900 | 3348180445 | 4810 | 4815 | 4820 | 4795 | 3554 |
| 362 | 20240709 | 125800 | 3331119060 | 4820 | 4775 | 4820 | 4775 | 6777 |
| 363 | 20240709 | 125700 | 3298591255 | 4775 | 4800 | 4800 | 4775 | 2957 |
| 364 | 20240709 | 125600 | 3284448625 | 4790 | 4765 | 4800 | 4760 | 4739 |
| 365 | 20240709 | 125500 | 3261775330 | 4765 | 4830 | 4830 | 4765 | 15878 |
| 366 | 20240709 | 125400 | 3185538945 | 4820 | 4840 | 4850 | 4805 | 23664 |
| 367 | 20240709 | 125300 | 3071361690 | 4840 | 4780 | 4845 | 4770 | 61428 |
| 368 | 20240709 | 125200 | 2776275585 | 4780 | 4785 | 4790 | 4780 | 8986 |
| 369 | 20240709 | 125100 | 2733260715 | 4785 | 4745 | 4790 | 4740 | 8276 |
| 370 | 20240709 | 125000 | 2693743270 | 4745 | 4745 | 4755 | 4740 | 1109 |
| 371 | 20240709 | 124900 | 2688479810 | 4760 | 4755 | 4760 | 4745 | 7957 |
| 372 | 20240709 | 124800 | 2650631695 | 4750 | 4745 | 4750 | 4745 | 3697 |
| 373 | 20240709 | 124700 | 2633072270 | 4745 | 4740 | 4745 | 4740 | 2069 |
| 374 | 20240709 | 124600 | 2623262730 | 4745 | 4730 | 4745 | 4730 | 1336 |
| 375 | 20240709 | 124500 | 2616927065 | 4730 | 4740 | 4745 | 4730 | 8844 |
| 376 | 20240709 | 124400 | 2574989360 | 4740 | 4700 | 4740 | 4700 | 5767 |
| 377 | 20240709 | 124300 | 2547673000 | 4725 | 4725 | 4725 | 4695 | 256 |
| 378 | 20240709 | 124200 | 2546464625 | 4725 | 4725 | 4725 | 4725 | 1018 |
| 379 | 20240709 | 124100 | 2541654575 | 4725 | 4715 | 4725 | 4715 | 1259 |
| 380 | 20240709 | 124000 | 2535711390 | 4715 | 4700 | 4715 | 4695 | 1376 |
| 381 | 20240709 | 123900 | 2529232885 | 4700 | 4705 | 4705 | 4680 | 459 |
| 382 | 20240709 | 123800 | 2527076040 | 4705 | 4720 | 4720 | 4705 | 632 |
| 383 | 20240709 | 123700 | 2524094845 | 4730 | 4730 | 4730 | 4730 | 0 |
| 384 | 20240709 | 123600 | 2524094845 | 4730 | 4710 | 4730 | 4675 | 2101 |
| 385 | 20240709 | 123500 | 2514223205 | 4700 | 4730 | 4735 | 4695 | 813 |
| 386 | 20240709 | 123400 | 2510393755 | 4735 | 4740 | 4745 | 4695 | 4861 |
| 387 | 20240709 | 123300 | 2487388730 | 4735 | 4700 | 4735 | 4700 | 7802 |
| 388 | 20240709 | 123200 | 2450537470 | 4700 | 4700 | 4700 | 4700 | 78 |
| 389 | 20240709 | 123100 | 2450170870 | 4700 | 4680 | 4700 | 4665 | 4996 |
| 390 | 20240709 | 123000 | 2426741470 | 4680 | 4680 | 4680 | 4680 | 120 |
| 391 | 20240709 | 122900 | 2426179870 | 4690 | 4690 | 4690 | 4690 | 389 |
| 392 | 20240709 | 122800 | 2424355460 | 4690 | 4690 | 4690 | 4690 | 0 |
| 393 | 20240709 | 122700 | 2424355460 | 4690 | 4690 | 4690 | 4690 | 114 |
| 394 | 20240709 | 122600 | 2423820800 | 4690 | 4690 | 4690 | 4690 | 845 |
| 395 | 20240709 | 122500 | 2419857750 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 396 | 20240709 | 122400 | 2415167750 | 4690 | 4690 | 4690 | 4690 | 0 |
| 397 | 20240709 | 122300 | 2415167750 | 4690 | 4690 | 4690 | 4690 | 62 |
| 398 | 20240709 | 122200 | 2414876970 | 4690 | 4690 | 4690 | 4690 | 1198 |
| 399 | 20240709 | 122100 | 2409258350 | 4690 | 4685 | 4690 | 4685 | 307 |
| 400 | 20240709 | 122000 | 2407820030 | 4690 | 4680 | 4690 | 4675 | 42 |
| 401 | 20240709 | 121900 | 2407623110 | 4695 | 4685 | 4695 | 4685 | 260 |
| 402 | 20240709 | 121800 | 2406404910 | 4685 | 4690 | 4695 | 4685 | 363 |
| 403 | 20240709 | 121700 | 2404704145 | 4695 | 4690 | 4695 | 4690 | 8 |
| 404 | 20240709 | 121600 | 2404666600 | 4700 | 4695 | 4700 | 4695 | 576 |
| 405 | 20240709 | 121500 | 2401962255 | 4700 | 4695 | 4700 | 4695 | 182 |
| 406 | 20240709 | 121400 | 2401107735 | 4700 | 4700 | 4700 | 4700 | 529 |
| 407 | 20240709 | 121300 | 2398621435 | 4700 | 4695 | 4700 | 4695 | 1242 |
| 408 | 20240709 | 121200 | 2392790240 | 4695 | 4685 | 4695 | 4685 | 1682 |
| 409 | 20240709 | 121100 | 2384896880 | 4685 | 4680 | 4685 | 4680 | 649 |
| 410 | 20240709 | 121000 | 2381857060 | 4685 | 4685 | 4685 | 4685 | 51 |
| 411 | 20240709 | 120900 | 2381618125 | 4695 | 4695 | 4695 | 4695 | 30 |
| 412 | 20240709 | 120800 | 2381477275 | 4695 | 4700 | 4700 | 4695 | 6012 |
| 413 | 20240709 | 120700 | 2353247225 | 4700 | 4710 | 4715 | 4700 | 2700 |
| 414 | 20240709 | 120600 | 2340535015 | 4710 | 4705 | 4710 | 4700 | 1646 |
| 415 | 20240709 | 120500 | 2332792600 | 4705 | 4690 | 4705 | 4690 | 1108 |
| 416 | 20240709 | 120400 | 2327584925 | 4690 | 4685 | 4690 | 4680 | 1636 |
| 417 | 20240709 | 120300 | 2319919165 | 4670 | 4670 | 4670 | 4670 | 1 |
| 418 | 20240709 | 120200 | 2319914495 | 4670 | 4665 | 4680 | 4665 | 2591 |
| 419 | 20240709 | 120100 | 2307796670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 420 | 20240709 | 120000 | 2307796670 | 4670 | 4670 | 4670 | 4670 | 294 |
| 421 | 20240709 | 115900 | 2306423690 | 4670 | 4660 | 4670 | 4660 | 1127 |
| 422 | 20240709 | 115800 | 2301160870 | 4670 | 4675 | 4675 | 4670 | 546 |
| 423 | 20240709 | 115700 | 2298610800 | 4670 | 4670 | 4670 | 4655 | 897 |
| 424 | 20240709 | 115600 | 2294422050 | 4670 | 4655 | 4670 | 4655 | 1614 |
| 425 | 20240709 | 115500 | 2286886475 | 4655 | 4655 | 4655 | 4655 | 0 |
| 426 | 20240709 | 115400 | 2286886475 | 4655 | 4655 | 4655 | 4655 | 6 |
| 427 | 20240709 | 115300 | 2286858545 | 4660 | 4660 | 4665 | 4660 | 257 |
| 428 | 20240709 | 115200 | 2285659655 | 4665 | 4660 | 4665 | 4660 | 64 |
| 429 | 20240709 | 115100 | 2285361120 | 4670 | 4665 | 4670 | 4665 | 504 |
| 430 | 20240709 | 115000 | 2283009940 | 4665 | 4665 | 4665 | 4665 | 1 |
| 431 | 20240709 | 114900 | 2283005275 | 4640 | 4640 | 4640 | 4640 | 123 |
| 432 | 20240709 | 114800 | 2282434555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 433 | 20240709 | 114700 | 2282434555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 434 | 20240709 | 114600 | 2282434555 | 4630 | 4630 | 4630 | 4630 | 441 |
| 435 | 20240709 | 114500 | 2280392725 | 4630 | 4640 | 4670 | 4630 | 1508 |
| 436 | 20240709 | 114400 | 2273363380 | 4630 | 4630 | 4630 | 4630 | 0 |
| 437 | 20240709 | 114300 | 2273363380 | 4630 | 4640 | 4640 | 4630 | 30 |
| 438 | 20240709 | 114200 | 2273224380 | 4640 | 4640 | 4640 | 4640 | 0 |
| 439 | 20240709 | 114100 | 2273224380 | 4640 | 4630 | 4640 | 4630 | 1240 |
| 440 | 20240709 | 114000 | 2267478305 | 4625 | 4625 | 4625 | 4625 | 1161 |
| 441 | 20240709 | 113900 | 2262108680 | 4625 | 4625 | 4625 | 4625 | 100 |
| 442 | 20240709 | 113800 | 2261646180 | 4625 | 4630 | 4630 | 4625 | 900 |
| 443 | 20240709 | 113700 | 2257483180 | 4635 | 4635 | 4635 | 4635 | 0 |
| 444 | 20240709 | 113600 | 2257483180 | 4635 | 4635 | 4635 | 4635 | 5 |
| 445 | 20240709 | 113500 | 2257460005 | 4625 | 4625 | 4625 | 4625 | 0 |
| 446 | 20240709 | 113400 | 2257460005 | 4625 | 4625 | 4625 | 4625 | 0 |
| 447 | 20240709 | 113300 | 2257460005 | 4625 | 4625 | 4625 | 4625 | 18 |
| 448 | 20240709 | 113200 | 2257376755 | 4625 | 4625 | 4625 | 4625 | 13 |
| 449 | 20240709 | 113100 | 2257316630 | 4625 | 4615 | 4625 | 4615 | 793 |
| 450 | 20240709 | 113000 | 2253652855 | 4620 | 4620 | 4620 | 4620 | 4 |
| 451 | 20240709 | 112900 | 2253634375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 452 | 20240709 | 112800 | 2253634375 | 4610 | 4620 | 4620 | 4610 | 707 |
| 453 | 20240709 | 112700 | 2250371505 | 4615 | 4615 | 4615 | 4615 | 280 |
| 454 | 20240709 | 112600 | 2249079305 | 4610 | 4615 | 4615 | 4610 | 687 |
| 455 | 20240709 | 112500 | 2245912230 | 4615 | 4615 | 4615 | 4615 | 500 |
| 456 | 20240709 | 112400 | 2243604730 | 4615 | 4615 | 4615 | 4615 | 1257 |
| 457 | 20240709 | 112300 | 2237803675 | 4620 | 4620 | 4620 | 4620 | 204 |
| 458 | 20240709 | 112200 | 2236861195 | 4620 | 4620 | 4620 | 4620 | 17 |
| 459 | 20240709 | 112100 | 2236782655 | 4620 | 4620 | 4620 | 4620 | 103 |
| 460 | 20240709 | 112000 | 2236306795 | 4620 | 4620 | 4620 | 4620 | 300 |
| 461 | 20240709 | 111900 | 2234920795 | 4620 | 4620 | 4620 | 4620 | 10 |
| 462 | 20240709 | 111800 | 2234874595 | 4615 | 4615 | 4615 | 4615 | 59 |
| 463 | 20240709 | 111700 | 2234602310 | 4615 | 4615 | 4615 | 4615 | 607 |
| 464 | 20240709 | 111600 | 2231801005 | 4615 | 4620 | 4620 | 4615 | 2500 |
| 465 | 20240709 | 111500 | 2220259750 | 4635 | 4635 | 4635 | 4635 | 50 |
| 466 | 20240709 | 111400 | 2220028000 | 4630 | 4630 | 4630 | 4630 | 427 |
| 467 | 20240709 | 111300 | 2218050990 | 4625 | 4625 | 4625 | 4625 | 150 |
| 468 | 20240709 | 111200 | 2217357240 | 4625 | 4625 | 4625 | 4625 | 147 |
| 469 | 20240709 | 111100 | 2216677365 | 4625 | 4625 | 4625 | 4625 | 6 |
| 470 | 20240709 | 111000 | 2216649615 | 4620 | 4620 | 4620 | 4620 | 803 |
| 471 | 20240709 | 110900 | 2212939755 | 4620 | 4620 | 4620 | 4620 | 152 |
| 472 | 20240709 | 110800 | 2212237515 | 4620 | 4625 | 4625 | 4620 | 943 |
| 473 | 20240709 | 110700 | 2207880195 | 4625 | 4620 | 4625 | 4620 | 2378 |
| 474 | 20240709 | 110600 | 2196891335 | 4620 | 4630 | 4630 | 4620 | 845 |
| 475 | 20240709 | 110500 | 2192982840 | 4630 | 4630 | 4630 | 4630 | 54 |
| 476 | 20240709 | 110400 | 2192732820 | 4630 | 4635 | 4635 | 4630 | 1270 |
| 477 | 20240709 | 110300 | 2186852625 | 4630 | 4630 | 4630 | 4630 | 246 |
| 478 | 20240709 | 110200 | 2185713645 | 4630 | 4625 | 4630 | 4625 | 8 |
| 479 | 20240709 | 110100 | 2185676625 | 4630 | 4625 | 4630 | 4625 | 180 |
| 480 | 20240709 | 110000 | 2184843500 | 4620 | 4620 | 4620 | 4620 | 0 |
| 481 | 20240709 | 105900 | 2184843500 | 4620 | 4620 | 4620 | 4615 | 987 |
| 482 | 20240709 | 105800 | 2180285380 | 4620 | 4635 | 4635 | 4620 | 210 |
| 483 | 20240709 | 105700 | 2179315030 | 4635 | 4635 | 4635 | 4635 | 1584 |
| 484 | 20240709 | 105600 | 2171973190 | 4635 | 4625 | 4635 | 4625 | 558 |
| 485 | 20240709 | 105500 | 2169390855 | 4630 | 4625 | 4630 | 4625 | 105 |
| 486 | 20240709 | 105400 | 2168904710 | 4630 | 4625 | 4630 | 4620 | 151 |
| 487 | 20240709 | 105300 | 2168207015 | 4620 | 4625 | 4625 | 4620 | 2142 |
| 488 | 20240709 | 105200 | 2158310925 | 4625 | 4635 | 4635 | 4625 | 4819 |
| 489 | 20240709 | 105100 | 2135996285 | 4635 | 4645 | 4645 | 4635 | 2972 |
| 490 | 20240709 | 105000 | 2122206990 | 4645 | 4650 | 4650 | 4645 | 3143 |
| 491 | 20240709 | 104900 | 2107607750 | 4650 | 4650 | 4650 | 4650 | 191 |
| 492 | 20240709 | 104800 | 2106719600 | 4655 | 4655 | 4655 | 4650 | 363 |
| 493 | 20240709 | 104700 | 2105031620 | 4650 | 4655 | 4655 | 4650 | 850 |
| 494 | 20240709 | 104600 | 2101076530 | 4660 | 4660 | 4660 | 4655 | 41 |
| 495 | 20240709 | 104500 | 2100885475 | 4660 | 4660 | 4660 | 4660 | 28 |
| 496 | 20240709 | 104400 | 2100754995 | 4660 | 4655 | 4660 | 4655 | 956 |
| 497 | 20240709 | 104300 | 2096301785 | 4650 | 4645 | 4655 | 4645 | 562 |
| 498 | 20240709 | 104200 | 2093690395 | 4645 | 4645 | 4645 | 4645 | 100 |
| 499 | 20240709 | 104100 | 2093225895 | 4655 | 4655 | 4655 | 4655 | 15 |
| 500 | 20240709 | 104000 | 2093156070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 501 | 20240709 | 103900 | 2093156070 | 4655 | 4645 | 4655 | 4645 | 1513 |
| 502 | 20240709 | 103800 | 2086128175 | 4655 | 4645 | 4655 | 4645 | 13 |
| 503 | 20240709 | 103700 | 2086067780 | 4645 | 4650 | 4650 | 4645 | 1671 |
| 504 | 20240709 | 103600 | 2078305640 | 4655 | 4660 | 4660 | 4655 | 119 |
| 505 | 20240709 | 103500 | 2077751610 | 4660 | 4655 | 4660 | 4655 | 146 |
| 506 | 20240709 | 103400 | 2077071325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 507 | 20240709 | 103300 | 2077071325 | 4655 | 4650 | 4655 | 4650 | 2958 |
| 508 | 20240709 | 103200 | 2063302540 | 4655 | 4645 | 4655 | 4645 | 39 |
| 509 | 20240709 | 103100 | 2063121005 | 4640 | 4645 | 4645 | 4640 | 430 |
| 510 | 20240709 | 103000 | 2061124530 | 4645 | 4645 | 4645 | 4645 | 251 |
| 511 | 20240709 | 102900 | 2059958635 | 4645 | 4650 | 4650 | 4645 | 4463 |
| 512 | 20240709 | 102800 | 2039227995 | 4645 | 4650 | 4650 | 4645 | 639 |
| 513 | 20240709 | 102700 | 2036257095 | 4655 | 4655 | 4655 | 4655 | 2 |
| 514 | 20240709 | 102600 | 2036247785 | 4655 | 4650 | 4655 | 4650 | 50 |
| 515 | 20240709 | 102500 | 2036015280 | 4650 | 4650 | 4650 | 4645 | 448 |
| 516 | 20240709 | 102400 | 2033932665 | 4645 | 4650 | 4650 | 4645 | 156 |
| 517 | 20240709 | 102300 | 2033207765 | 4650 | 4645 | 4650 | 4645 | 202 |
| 518 | 20240709 | 102200 | 2032268975 | 4645 | 4655 | 4655 | 4645 | 1213 |
| 519 | 20240709 | 102100 | 2026629265 | 4655 | 4650 | 4655 | 4650 | 98 |
| 520 | 20240709 | 102000 | 2026173545 | 4655 | 4665 | 4665 | 4655 | 244 |
| 521 | 20240709 | 101900 | 2025037705 | 4650 | 4655 | 4665 | 4650 | 6042 |
| 522 | 20240709 | 101800 | 1996941305 | 4655 | 4655 | 4655 | 4655 | 500 |
| 523 | 20240709 | 101700 | 1994613805 | 4655 | 4655 | 4655 | 4650 | 817 |
| 524 | 20240709 | 101600 | 1990813375 | 4655 | 4665 | 4665 | 4655 | 2380 |
| 525 | 20240709 | 101500 | 1979729670 | 4665 | 4665 | 4665 | 4665 | 210 |
| 526 | 20240709 | 101400 | 1978750020 | 4665 | 4665 | 4665 | 4665 | 145 |
| 527 | 20240709 | 101300 | 1978073595 | 4670 | 4670 | 4670 | 4665 | 87 |
| 528 | 20240709 | 101200 | 1977667540 | 4670 | 4670 | 4670 | 4670 | 2161 |
| 529 | 20240709 | 101100 | 1967575670 | 4670 | 4670 | 4670 | 4670 | 113 |
| 530 | 20240709 | 101000 | 1967047960 | 4675 | 4685 | 4685 | 4670 | 784 |
| 531 | 20240709 | 100900 | 1963378885 | 4685 | 4685 | 4685 | 4670 | 882 |
| 532 | 20240709 | 100800 | 1959248800 | 4685 | 4685 | 4685 | 4685 | 628 |
| 533 | 20240709 | 100700 | 1956306620 | 4690 | 4680 | 4690 | 4675 | 3911 |
| 534 | 20240709 | 100600 | 1938002390 | 4670 | 4675 | 4685 | 4670 | 774 |
| 535 | 20240709 | 100500 | 1934387750 | 4670 | 4670 | 4675 | 4670 | 454 |
| 536 | 20240709 | 100400 | 1932266070 | 4670 | 4655 | 4670 | 4655 | 1271 |
| 537 | 20240709 | 100300 | 1926335050 | 4650 | 4655 | 4655 | 4650 | 1328 |
| 538 | 20240709 | 100200 | 1920155030 | 4655 | 4660 | 4670 | 4655 | 708 |
| 539 | 20240709 | 100100 | 1916856510 | 4670 | 4655 | 4670 | 4655 | 72 |
| 540 | 20240709 | 100000 | 1916521335 | 4650 | 4655 | 4670 | 4650 | 2046 |
| 541 | 20240709 | 095900 | 1906998800 | 4655 | 4660 | 4660 | 4655 | 267 |
| 542 | 20240709 | 095800 | 1905755855 | 4660 | 4660 | 4660 | 4655 | 2312 |
| 543 | 20240709 | 095700 | 1894989380 | 4660 | 4665 | 4665 | 4655 | 237 |
| 544 | 20240709 | 095600 | 1893884990 | 4675 | 4680 | 4685 | 4670 | 825 |
| 545 | 20240709 | 095500 | 1890027840 | 4665 | 4670 | 4680 | 4665 | 1243 |
| 546 | 20240709 | 095400 | 1884225465 | 4670 | 4675 | 4675 | 4670 | 145 |
| 547 | 20240709 | 095300 | 1883548275 | 4685 | 4690 | 4690 | 4685 | 784 |
| 548 | 20240709 | 095200 | 1879871620 | 4690 | 4685 | 4690 | 4685 | 1574 |
| 549 | 20240709 | 095100 | 1872490585 | 4690 | 4680 | 4690 | 4655 | 2712 |
| 550 | 20240709 | 095000 | 1859857500 | 4685 | 4695 | 4695 | 4685 | 934 |
| 551 | 20240709 | 094900 | 1855480990 | 4690 | 4680 | 4690 | 4680 | 825 |
| 552 | 20240709 | 094800 | 1851617040 | 4680 | 4670 | 4680 | 4670 | 9670 |
| 553 | 20240709 | 094700 | 1806380825 | 4670 | 4670 | 4670 | 4665 | 714 |
| 554 | 20240709 | 094600 | 1803046695 | 4670 | 4670 | 4670 | 4670 | 822 |
| 555 | 20240709 | 094500 | 1799207955 | 4670 | 4650 | 4670 | 4645 | 2741 |
| 556 | 20240709 | 094400 | 1786461950 | 4645 | 4645 | 4645 | 4645 | 1081 |
| 557 | 20240709 | 094300 | 1781440705 | 4650 | 4650 | 4655 | 4650 | 2833 |
| 558 | 20240709 | 094200 | 1768267115 | 4650 | 4655 | 4660 | 4650 | 1661 |
| 559 | 20240709 | 094100 | 1760539675 | 4660 | 4655 | 4660 | 4650 | 1608 |
| 560 | 20240709 | 094000 | 1753054280 | 4655 | 4660 | 4665 | 4650 | 5650 |
| 561 | 20240709 | 093900 | 1726743220 | 4665 | 4665 | 4665 | 4660 | 1628 |
| 562 | 20240709 | 093800 | 1719150775 | 4665 | 4670 | 4675 | 4665 | 913 |
| 563 | 20240709 | 093700 | 1714886060 | 4660 | 4675 | 4675 | 4660 | 3682 |
| 564 | 20240709 | 093600 | 1697711170 | 4675 | 4680 | 4680 | 4670 | 2697 |
| 565 | 20240709 | 093500 | 1685105785 | 4680 | 4675 | 4680 | 4670 | 537 |
| 566 | 20240709 | 093400 | 1682595775 | 4680 | 4670 | 4680 | 4665 | 1765 |
| 567 | 20240709 | 093300 | 1674355785 | 4670 | 4675 | 4680 | 4670 | 2523 |
| 568 | 20240709 | 093200 | 1662568750 | 4680 | 4685 | 4690 | 4675 | 1805 |
| 569 | 20240709 | 093100 | 1654117150 | 4675 | 4675 | 4685 | 4670 | 3758 |
| 570 | 20240709 | 093000 | 1636561460 | 4675 | 4685 | 4685 | 4675 | 5086 |
| 571 | 20240709 | 092900 | 1612757615 | 4695 | 4695 | 4695 | 4690 | 3123 |
| 572 | 20240709 | 092800 | 1598104495 | 4695 | 4690 | 4695 | 4685 | 2162 |
| 573 | 20240709 | 092700 | 1587964560 | 4690 | 4695 | 4705 | 4685 | 11087 |
| 574 | 20240709 | 092600 | 1535948230 | 4700 | 4695 | 4710 | 4695 | 5567 |
| 575 | 20240709 | 092500 | 1509785940 | 4695 | 4715 | 4735 | 4695 | 9620 |
| 576 | 20240709 | 092400 | 1464508490 | 4720 | 4740 | 4750 | 4700 | 12182 |
| 577 | 20240709 | 092300 | 1407031915 | 4740 | 4790 | 4790 | 4735 | 11352 |
| 578 | 20240709 | 092200 | 1352976545 | 4795 | 4740 | 4795 | 4740 | 27460 |
| 579 | 20240709 | 092100 | 1222227505 | 4740 | 4735 | 4755 | 4720 | 15042 |
| 580 | 20240709 | 092000 | 1150867750 | 4745 | 4745 | 4760 | 4715 | 16319 |
| 581 | 20240709 | 091900 | 1073548675 | 4750 | 4755 | 4770 | 4750 | 7386 |
| 582 | 20240709 | 091800 | 1038438395 | 4770 | 4750 | 4775 | 4730 | 15243 |
| 583 | 20240709 | 091700 | 965998940 | 4740 | 4760 | 4770 | 4740 | 16805 |
| 584 | 20240709 | 091600 | 886032405 | 4750 | 4730 | 4755 | 4730 | 10788 |
| 585 | 20240709 | 091500 | 834828770 | 4725 | 4745 | 4755 | 4710 | 5232 |
| 586 | 20240709 | 091400 | 810076830 | 4755 | 4755 | 4760 | 4745 | 9644 |
| 587 | 20240709 | 091300 | 764231370 | 4760 | 4750 | 4760 | 4745 | 7714 |
| 588 | 20240709 | 091200 | 727579405 | 4750 | 4710 | 4750 | 4705 | 16474 |
| 589 | 20240709 | 091100 | 649664105 | 4720 | 4705 | 4720 | 4705 | 3051 |
| 590 | 20240709 | 091000 | 635292870 | 4710 | 4705 | 4710 | 4690 | 3543 |
| 591 | 20240709 | 090900 | 618633025 | 4705 | 4695 | 4710 | 4690 | 9718 |
| 592 | 20240709 | 090800 | 573001680 | 4695 | 4730 | 4735 | 4690 | 5239 |
| 593 | 20240709 | 090700 | 548288515 | 4730 | 4755 | 4755 | 4700 | 9085 |
| 594 | 20240709 | 090600 | 505347120 | 4755 | 4750 | 4765 | 4750 | 8006 |
| 595 | 20240709 | 090500 | 467251425 | 4750 | 4700 | 4760 | 4680 | 21356 |
| 596 | 20240709 | 090400 | 366290330 | 4710 | 4665 | 4710 | 4660 | 11296 |
| 597 | 20240709 | 090300 | 313394330 | 4665 | 4695 | 4695 | 4665 | 32399 |
| 598 | 20240709 | 090200 | 161991400 | 4695 | 4690 | 4700 | 4680 | 6004 |
| 599 | 20240709 | 090100 | 133813710 | 4690 | 4680 | 4690 | 4665 | 9019 |
| 600 | 20240709 | 090000 | 91623160 | 4690 | 4665 | 4695 | 4665 | 19597 |