34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 3 | 20231006 | 185200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20231006 | 185100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20231006 | 185000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20231006 | 184900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20231006 | 184800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20231006 | 184700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20231006 | 184600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20231006 | 184500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20231006 | 184400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20231006 | 184300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20231006 | 184200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20231006 | 184100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20231006 | 184000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20231006 | 183900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20231006 | 183800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20231006 | 183700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20231006 | 183600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20231006 | 183500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20231006 | 183400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20231006 | 183300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20231006 | 183200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20231006 | 183100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20231006 | 183000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20231006 | 182900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20231006 | 182800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20231006 | 182700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20231006 | 182600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20231006 | 182500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20231006 | 182400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20231006 | 182300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 33 | 20231006 | 182200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20231006 | 182100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20231006 | 182000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20231006 | 181900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20231006 | 181800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20231006 | 181700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20231006 | 181600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20231006 | 181500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20231006 | 181400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20231006 | 181300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20231006 | 181200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20231006 | 181100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20231006 | 181000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20231006 | 180900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20231006 | 180800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20231006 | 180700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20231006 | 180600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20231006 | 180500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20231006 | 180400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20231006 | 180300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20231006 | 180200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20231006 | 180100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20231006 | 180000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20231006 | 175900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20231006 | 175800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20231006 | 175700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20231006 | 175600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20231006 | 175500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20231006 | 175400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20231006 | 175300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 63 | 20231006 | 175200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20231006 | 175100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20231006 | 175000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20231006 | 174900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20231006 | 174800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20231006 | 174700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20231006 | 174600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20231006 | 174500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20231006 | 174400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20231006 | 174300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20231006 | 174200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20231006 | 174100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20231006 | 174000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20231006 | 173900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20231006 | 173800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20231006 | 173700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20231006 | 173600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20231006 | 173500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20231006 | 173400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20231006 | 173300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20231006 | 173200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20231006 | 173100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20231006 | 173000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20231006 | 172900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20231006 | 172800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20231006 | 172700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20231006 | 172600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20231006 | 172500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20231006 | 172400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20231006 | 172300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 93 | 20231006 | 172200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20231006 | 172100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20231006 | 172000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20231006 | 171900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20231006 | 171800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20231006 | 171700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20231006 | 171600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20231006 | 171500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20231006 | 171400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20231006 | 171300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20231006 | 171200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20231006 | 171100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20231006 | 171000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20231006 | 170900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20231006 | 170800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20231006 | 170700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20231006 | 170600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20231006 | 170500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20231006 | 170400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20231006 | 170300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20231006 | 170200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20231006 | 170100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20231006 | 170000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20231006 | 165900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20231006 | 165800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20231006 | 165700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20231006 | 165600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20231006 | 165500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20231006 | 165400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20231006 | 165300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 123 | 20231006 | 165200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20231006 | 165100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20231006 | 165000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20231006 | 164900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20231006 | 164800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20231006 | 164700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20231006 | 164600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20231006 | 164500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20231006 | 164400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20231006 | 164300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20231006 | 164200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20231006 | 164100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20231006 | 164000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20231006 | 163900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20231006 | 163800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20231006 | 163700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20231006 | 163600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20231006 | 163500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20231006 | 163400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20231006 | 163300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20231006 | 163200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20231006 | 163100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20231006 | 163000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20231006 | 162900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20231006 | 162800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20231006 | 162700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20231006 | 162600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20231006 | 162500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20231006 | 162400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20231006 | 162300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 153 | 20231006 | 162200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20231006 | 162100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20231006 | 162000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20231006 | 161900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20231006 | 161800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20231006 | 161700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20231006 | 161600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20231006 | 161500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20231006 | 161400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20231006 | 161300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20231006 | 161200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20231006 | 161100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20231006 | 161000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20231006 | 160900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20231006 | 160800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20231006 | 160700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20231006 | 160600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20231006 | 160500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20231006 | 160400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20231006 | 160300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20231006 | 160200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20231006 | 160100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20231006 | 160000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20231006 | 155900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20231006 | 155800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20231006 | 155700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20231006 | 155600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20231006 | 155500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20231006 | 155400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20231006 | 155300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 183 | 20231006 | 155200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20231006 | 155100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20231006 | 155000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20231006 | 154900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20231006 | 154800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20231006 | 154700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20231006 | 154600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20231006 | 154500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20231006 | 154400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20231006 | 154300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20231006 | 154200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20231006 | 154100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20231006 | 154000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20231006 | 153900 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20231006 | 153800 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20231006 | 153700 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20231006 | 153600 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20231006 | 153500 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20231006 | 153400 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20231006 | 153300 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20231006 | 153200 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20231006 | 153100 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20231006 | 153000 | 11122801700 | 132500 | 132500 | 132500 | 132500 | 1895 |
| 206 | 20231006 | 152900 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20231006 | 152800 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20231006 | 152700 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20231006 | 152600 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20231006 | 152500 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20231006 | 152400 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20231006 | 152300 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 213 | 20231006 | 152200 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 214 | 20231006 | 152100 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 215 | 20231006 | 152000 | 10871714200 | 132500 | 132500 | 132500 | 132500 | 0 |
| 216 | 20231006 | 151900 | 10871714200 | 132500 | 132600 | 132600 | 132500 | 357 |
| 217 | 20231006 | 151800 | 10824381700 | 132600 | 133200 | 133200 | 132600 | 25 |
| 218 | 20231006 | 151700 | 10821060400 | 133200 | 132800 | 133200 | 132800 | 182 |
| 219 | 20231006 | 151600 | 10796822000 | 132800 | 133200 | 133300 | 132700 | 311 |
| 220 | 20231006 | 151500 | 10755498800 | 133200 | 133100 | 133200 | 133100 | 351 |
| 221 | 20231006 | 151400 | 10708752200 | 133200 | 133300 | 133300 | 133100 | 277 |
| 222 | 20231006 | 151300 | 10671856900 | 133300 | 133400 | 133400 | 133200 | 271 |
| 223 | 20231006 | 151200 | 10635728500 | 133400 | 133300 | 133400 | 133300 | 309 |
| 224 | 20231006 | 151100 | 10594518500 | 133300 | 133300 | 133400 | 133200 | 438 |
| 225 | 20231006 | 151000 | 10536149000 | 133300 | 133200 | 133300 | 133200 | 208 |
| 226 | 20231006 | 150900 | 10508433500 | 133300 | 133200 | 133300 | 133100 | 241 |
| 227 | 20231006 | 150800 | 10476322600 | 133200 | 133000 | 133200 | 133000 | 251 |
| 228 | 20231006 | 150700 | 10442896300 | 133100 | 133100 | 133200 | 133000 | 252 |
| 229 | 20231006 | 150600 | 10409358600 | 133100 | 133100 | 133200 | 133000 | 535 |
| 230 | 20231006 | 150500 | 10338138900 | 133000 | 133000 | 133100 | 132900 | 569 |
| 231 | 20231006 | 150400 | 10262458700 | 132900 | 133000 | 133100 | 132900 | 266 |
| 232 | 20231006 | 150300 | 10227084700 | 133000 | 133000 | 133100 | 132800 | 369 |
| 233 | 20231006 | 150200 | 10178034300 | 133000 | 133100 | 133300 | 132900 | 296 |
| 234 | 20231006 | 150100 | 10138635700 | 133100 | 133200 | 133200 | 133000 | 321 |
| 235 | 20231006 | 150000 | 10095901400 | 133200 | 133100 | 133300 | 133100 | 210 |
| 236 | 20231006 | 145900 | 10067926800 | 133100 | 133200 | 133300 | 133100 | 306 |
| 237 | 20231006 | 145800 | 10027156100 | 133200 | 133200 | 133300 | 133100 | 366 |
| 238 | 20231006 | 145700 | 9978396100 | 133200 | 133300 | 133500 | 133200 | 576 |
| 239 | 20231006 | 145600 | 9901588900 | 133300 | 133100 | 133300 | 133100 | 319 |
| 240 | 20231006 | 145500 | 9859091500 | 133200 | 133100 | 133200 | 132900 | 433 |
| 241 | 20231006 | 145400 | 9801462700 | 132800 | 132700 | 133100 | 132600 | 3334 |
| 242 | 20231006 | 145300 | 9358111500 | 132700 | 132800 | 132900 | 132300 | 301 |
| 243 | 20231006 | 145200 | 9318185900 | 132800 | 132900 | 132900 | 132700 | 478 |
| 244 | 20231006 | 145100 | 9254678500 | 132800 | 132900 | 132900 | 132600 | 278 |
| 245 | 20231006 | 145000 | 9217754300 | 132800 | 133000 | 133000 | 132700 | 441 |
| 246 | 20231006 | 144900 | 9159152500 | 133000 | 132900 | 133000 | 132800 | 283 |
| 247 | 20231006 | 144800 | 9121538700 | 132900 | 132800 | 132900 | 132800 | 362 |
| 248 | 20231006 | 144700 | 9073438600 | 132800 | 132900 | 133000 | 132600 | 479 |
| 249 | 20231006 | 144600 | 9009826300 | 133000 | 132900 | 133000 | 132900 | 227 |
| 250 | 20231006 | 144500 | 8979642900 | 132700 | 133000 | 133000 | 132600 | 306 |
| 251 | 20231006 | 144400 | 8938974800 | 133000 | 132800 | 133000 | 132700 | 320 |
| 252 | 20231006 | 144300 | 8896452700 | 132800 | 132800 | 132900 | 132600 | 307 |
| 253 | 20231006 | 144200 | 8855667400 | 132800 | 132900 | 133000 | 132700 | 343 |
| 254 | 20231006 | 144100 | 8810083500 | 132900 | 132800 | 132900 | 132800 | 390 |
| 255 | 20231006 | 144000 | 8758254200 | 132800 | 132700 | 132800 | 132700 | 598 |
| 256 | 20231006 | 143900 | 8678841600 | 132800 | 132700 | 132800 | 132600 | 322 |
| 257 | 20231006 | 143800 | 8636105200 | 132700 | 132700 | 132700 | 132600 | 334 |
| 258 | 20231006 | 143700 | 8591786900 | 132600 | 132700 | 132700 | 132600 | 469 |
| 259 | 20231006 | 143600 | 8529562800 | 132700 | 132600 | 132700 | 132500 | 757 |
| 260 | 20231006 | 143500 | 8429171000 | 132600 | 132300 | 132600 | 132300 | 547 |
| 261 | 20231006 | 143400 | 8356679100 | 132300 | 132400 | 132400 | 132200 | 246 |
| 262 | 20231006 | 143300 | 8324114000 | 132400 | 132200 | 132400 | 132200 | 808 |
| 263 | 20231006 | 143200 | 8217182900 | 132200 | 132200 | 132400 | 132100 | 441 |
| 264 | 20231006 | 143100 | 8158867400 | 132200 | 132200 | 132300 | 132100 | 335 |
| 265 | 20231006 | 143000 | 8114565400 | 132300 | 132200 | 132300 | 132100 | 345 |
| 266 | 20231006 | 142900 | 8068965700 | 132300 | 132300 | 132300 | 132100 | 637 |
| 267 | 20231006 | 142800 | 7984730700 | 132300 | 132300 | 132400 | 132200 | 474 |
| 268 | 20231006 | 142700 | 7921998100 | 132300 | 132200 | 132500 | 132200 | 286 |
| 269 | 20231006 | 142600 | 7884151700 | 132300 | 132200 | 132400 | 132200 | 292 |
| 270 | 20231006 | 142500 | 7845520400 | 132200 | 132200 | 132300 | 132100 | 509 |
| 271 | 20231006 | 142400 | 7778210100 | 132300 | 132200 | 132300 | 132200 | 112 |
| 272 | 20231006 | 142300 | 7763402300 | 132200 | 132200 | 132300 | 132200 | 335 |
| 273 | 20231006 | 142200 | 7719093900 | 132300 | 132300 | 132300 | 132200 | 242 |
| 274 | 20231006 | 142100 | 7687083400 | 132300 | 132200 | 132400 | 132100 | 569 |
| 275 | 20231006 | 142000 | 7611816300 | 132200 | 132300 | 132400 | 132100 | 437 |
| 276 | 20231006 | 141900 | 7554015600 | 132200 | 132100 | 132300 | 132100 | 254 |
| 277 | 20231006 | 141800 | 7520434400 | 132100 | 132000 | 132100 | 132000 | 230 |
| 278 | 20231006 | 141700 | 7490059500 | 132000 | 132000 | 132200 | 131900 | 221 |
| 279 | 20231006 | 141600 | 7460874600 | 132000 | 132000 | 132100 | 131900 | 233 |
| 280 | 20231006 | 141500 | 7430109200 | 132000 | 132000 | 132000 | 131900 | 190 |
| 281 | 20231006 | 141400 | 7405044100 | 132000 | 131800 | 132000 | 131800 | 260 |
| 282 | 20231006 | 141300 | 7370728300 | 131800 | 132000 | 132100 | 131700 | 270 |
| 283 | 20231006 | 141200 | 7335105200 | 132100 | 132200 | 132300 | 132000 | 618 |
| 284 | 20231006 | 141100 | 7253371700 | 132200 | 132200 | 132300 | 132200 | 212 |
| 285 | 20231006 | 141000 | 7225329400 | 132300 | 132000 | 132300 | 132000 | 167 |
| 286 | 20231006 | 140900 | 7203268400 | 131900 | 132200 | 132200 | 131900 | 424 |
| 287 | 20231006 | 140800 | 7147233200 | 132200 | 132300 | 132300 | 132100 | 169 |
| 288 | 20231006 | 140700 | 7124887100 | 132300 | 132500 | 132500 | 132300 | 250 |
| 289 | 20231006 | 140600 | 7091788800 | 132500 | 132400 | 132500 | 132300 | 384 |
| 290 | 20231006 | 140500 | 7040934700 | 132400 | 132200 | 132400 | 132200 | 205 |
| 291 | 20231006 | 140400 | 7013810600 | 132300 | 132400 | 132400 | 132300 | 542 |
| 292 | 20231006 | 140300 | 6942077600 | 132400 | 132600 | 132600 | 132200 | 358 |
| 293 | 20231006 | 140200 | 6894647400 | 132600 | 132600 | 132700 | 132600 | 197 |
| 294 | 20231006 | 140100 | 6868510600 | 132600 | 132700 | 132800 | 132500 | 592 |
| 295 | 20231006 | 140000 | 6789915100 | 132700 | 132800 | 132800 | 132700 | 233 |
| 296 | 20231006 | 135900 | 6758978400 | 132800 | 132500 | 132800 | 132500 | 397 |
| 297 | 20231006 | 135800 | 6706301700 | 132500 | 132400 | 132500 | 132400 | 267 |
| 298 | 20231006 | 135700 | 6670927800 | 132500 | 132300 | 132500 | 132200 | 185 |
| 299 | 20231006 | 135600 | 6646424500 | 132400 | 132400 | 132400 | 132300 | 351 |
| 300 | 20231006 | 135500 | 6599959200 | 132300 | 132600 | 132700 | 132300 | 588 |
| 301 | 20231006 | 135400 | 6522025000 | 132600 | 132600 | 132700 | 132500 | 363 |
| 302 | 20231006 | 135300 | 6473867400 | 132600 | 132500 | 132600 | 132500 | 320 |
| 303 | 20231006 | 135200 | 6431464100 | 132500 | 132400 | 132500 | 132400 | 452 |
| 304 | 20231006 | 135100 | 6371617700 | 132400 | 132300 | 132400 | 132300 | 510 |
| 305 | 20231006 | 135000 | 6304101700 | 132300 | 132300 | 132400 | 132300 | 145 |
| 306 | 20231006 | 134900 | 6284917700 | 132200 | 132200 | 132300 | 132000 | 383 |
| 307 | 20231006 | 134800 | 6234278000 | 132200 | 132200 | 132200 | 132100 | 638 |
| 308 | 20231006 | 134700 | 6149948800 | 132200 | 132100 | 132200 | 132000 | 179 |
| 309 | 20231006 | 134600 | 6126301200 | 132100 | 132000 | 132100 | 131700 | 157 |
| 310 | 20231006 | 134500 | 6105575200 | 132000 | 132000 | 132000 | 131900 | 382 |
| 311 | 20231006 | 134400 | 6055164400 | 132000 | 131700 | 132000 | 131700 | 496 |
| 312 | 20231006 | 134300 | 5989743500 | 131700 | 131600 | 131700 | 131600 | 192 |
| 313 | 20231006 | 134200 | 5964461500 | 131600 | 131600 | 131600 | 131500 | 210 |
| 314 | 20231006 | 134100 | 5936826400 | 131600 | 131600 | 131700 | 131500 | 477 |
| 315 | 20231006 | 134000 | 5874064200 | 131600 | 131500 | 131800 | 131500 | 780 |
| 316 | 20231006 | 133900 | 5771371000 | 131600 | 131500 | 131600 | 131500 | 130 |
| 317 | 20231006 | 133800 | 5754266100 | 131600 | 131600 | 131600 | 131500 | 358 |
| 318 | 20231006 | 133700 | 5707163100 | 131600 | 131100 | 131600 | 131100 | 85 |
| 319 | 20231006 | 133600 | 5695990900 | 131200 | 131500 | 131500 | 131100 | 222 |
| 320 | 20231006 | 133500 | 5666807900 | 131500 | 131500 | 131500 | 131300 | 493 |
| 321 | 20231006 | 133400 | 5602040300 | 131500 | 131500 | 131600 | 131400 | 367 |
| 322 | 20231006 | 133300 | 5553789500 | 131600 | 131500 | 131600 | 131400 | 183 |
| 323 | 20231006 | 133200 | 5529724800 | 131500 | 131500 | 131700 | 131400 | 484 |
| 324 | 20231006 | 133100 | 5466029000 | 131500 | 131300 | 131700 | 131300 | 560 |
| 325 | 20231006 | 133000 | 5392399700 | 131300 | 131100 | 131300 | 131100 | 254 |
| 326 | 20231006 | 132900 | 5359060500 | 131200 | 131200 | 131300 | 131100 | 314 |
| 327 | 20231006 | 132800 | 5317853800 | 131200 | 131000 | 131200 | 130900 | 318 |
| 328 | 20231006 | 132700 | 5276194000 | 131000 | 131000 | 131000 | 130900 | 300 |
| 329 | 20231006 | 132600 | 5236896500 | 131000 | 130800 | 131000 | 130800 | 510 |
| 330 | 20231006 | 132500 | 5170124000 | 130800 | 130700 | 130800 | 130700 | 166 |
| 331 | 20231006 | 132400 | 5148413800 | 130700 | 130700 | 130800 | 130600 | 367 |
| 332 | 20231006 | 132300 | 5100444000 | 130600 | 130400 | 130700 | 130400 | 85 |
| 333 | 20231006 | 132200 | 5089342400 | 130600 | 130600 | 130700 | 130500 | 375 |
| 334 | 20231006 | 132100 | 5040367400 | 130500 | 130500 | 130500 | 130400 | 369 |
| 335 | 20231006 | 132000 | 4992214700 | 130400 | 130500 | 130600 | 130400 | 228 |
| 336 | 20231006 | 131900 | 4962461100 | 130600 | 130500 | 130600 | 130400 | 260 |
| 337 | 20231006 | 131800 | 4928520500 | 130500 | 130500 | 130500 | 130500 | 137 |
| 338 | 20231006 | 131700 | 4910642000 | 130500 | 130400 | 130500 | 130400 | 126 |
| 339 | 20231006 | 131600 | 4894199200 | 130400 | 130400 | 130500 | 130400 | 141 |
| 340 | 20231006 | 131500 | 4875802900 | 130500 | 130500 | 130500 | 130500 | 107 |
| 341 | 20231006 | 131400 | 4861839400 | 130500 | 130500 | 130500 | 130400 | 40 |
| 342 | 20231006 | 131300 | 4856620200 | 130500 | 130400 | 130500 | 130400 | 151 |
| 343 | 20231006 | 131200 | 4836920500 | 130400 | 130300 | 130400 | 130300 | 156 |
| 344 | 20231006 | 131100 | 4816578600 | 130300 | 130300 | 130300 | 130300 | 97 |
| 345 | 20231006 | 131000 | 4803939500 | 130300 | 130300 | 130400 | 130200 | 228 |
| 346 | 20231006 | 130900 | 4774233300 | 130300 | 130100 | 130400 | 130100 | 167 |
| 347 | 20231006 | 130800 | 4752478100 | 130200 | 130300 | 130400 | 130100 | 253 |
| 348 | 20231006 | 130700 | 4719507900 | 130400 | 130500 | 130500 | 130400 | 294 |
| 349 | 20231006 | 130600 | 4681152500 | 130500 | 130400 | 130500 | 130400 | 27 |
| 350 | 20231006 | 130500 | 4677630700 | 130400 | 130500 | 130500 | 130400 | 89 |
| 351 | 20231006 | 130400 | 4666022100 | 130500 | 130400 | 130500 | 130400 | 188 |
| 352 | 20231006 | 130300 | 4641495500 | 130400 | 130400 | 130500 | 130300 | 186 |
| 353 | 20231006 | 130200 | 4617238500 | 130400 | 130300 | 130400 | 130300 | 166 |
| 354 | 20231006 | 130100 | 4595596700 | 130400 | 130300 | 130400 | 130300 | 145 |
| 355 | 20231006 | 130000 | 4576689000 | 130300 | 130300 | 130400 | 130300 | 163 |
| 356 | 20231006 | 125900 | 4555437100 | 130300 | 130400 | 130400 | 130300 | 38 |
| 357 | 20231006 | 125800 | 4550485000 | 130400 | 130300 | 130400 | 130300 | 153 |
| 358 | 20231006 | 125700 | 4530534000 | 130300 | 130300 | 130300 | 130300 | 212 |
| 359 | 20231006 | 125600 | 4502910400 | 130200 | 130200 | 130300 | 130200 | 58 |
| 360 | 20231006 | 125500 | 4495357100 | 130200 | 130300 | 130300 | 130100 | 137 |
| 361 | 20231006 | 125400 | 4477507700 | 130300 | 130300 | 130300 | 130200 | 228 |
| 362 | 20231006 | 125300 | 4447804800 | 130300 | 130300 | 130300 | 130200 | 143 |
| 363 | 20231006 | 125200 | 4429172000 | 130300 | 130400 | 130400 | 130200 | 170 |
| 364 | 20231006 | 125100 | 4407015400 | 130400 | 130300 | 130400 | 130200 | 97 |
| 365 | 20231006 | 125000 | 4394376200 | 130300 | 130300 | 130300 | 130200 | 216 |
| 366 | 20231006 | 124900 | 4366231500 | 130300 | 130200 | 130300 | 130200 | 56 |
| 367 | 20231006 | 124800 | 4358939800 | 130200 | 130100 | 130200 | 130100 | 194 |
| 368 | 20231006 | 124700 | 4333684300 | 130200 | 130200 | 130200 | 130200 | 209 |
| 369 | 20231006 | 124600 | 4306472500 | 130200 | 130100 | 130200 | 130100 | 25 |
| 370 | 20231006 | 124500 | 4303218300 | 130100 | 130200 | 130200 | 130000 | 350 |
| 371 | 20231006 | 124400 | 4257699400 | 130200 | 130100 | 130200 | 130100 | 99 |
| 372 | 20231006 | 124300 | 4244813900 | 130100 | 130100 | 130100 | 130000 | 24 |
| 373 | 20231006 | 124200 | 4241691600 | 130100 | 130100 | 130100 | 130100 | 294 |
| 374 | 20231006 | 124100 | 4203442200 | 130100 | 130000 | 130100 | 130000 | 155 |
| 375 | 20231006 | 124000 | 4183278100 | 130100 | 130100 | 130100 | 130000 | 117 |
| 376 | 20231006 | 123900 | 4168066400 | 130100 | 130100 | 130100 | 130100 | 148 |
| 377 | 20231006 | 123800 | 4148811600 | 130000 | 130100 | 130100 | 130000 | 118 |
| 378 | 20231006 | 123700 | 4133468300 | 130000 | 130100 | 130100 | 130000 | 176 |
| 379 | 20231006 | 123600 | 4110572100 | 130100 | 130000 | 130100 | 130000 | 62 |
| 380 | 20231006 | 123500 | 4102509200 | 130000 | 130000 | 130000 | 129900 | 134 |
| 381 | 20231006 | 123400 | 4085089300 | 130000 | 130000 | 130000 | 129800 | 123 |
| 382 | 20231006 | 123300 | 4069111600 | 129900 | 130000 | 130000 | 129900 | 138 |
| 383 | 20231006 | 123200 | 4051182500 | 129900 | 130000 | 130000 | 129900 | 169 |
| 384 | 20231006 | 123100 | 4029214000 | 130000 | 130000 | 130000 | 129900 | 178 |
| 385 | 20231006 | 123000 | 4006075400 | 130000 | 129900 | 130000 | 129900 | 145 |
| 386 | 20231006 | 122900 | 3987228100 | 130000 | 130000 | 130000 | 129900 | 134 |
| 387 | 20231006 | 122800 | 3969812100 | 130000 | 129900 | 130000 | 129800 | 40 |
| 388 | 20231006 | 122700 | 3964615800 | 129900 | 129800 | 129900 | 129800 | 106 |
| 389 | 20231006 | 122600 | 3950847100 | 129900 | 129900 | 129900 | 129800 | 225 |
| 390 | 20231006 | 122500 | 3921622900 | 129900 | 129900 | 129900 | 129800 | 143 |
| 391 | 20231006 | 122400 | 3903048400 | 129900 | 129800 | 130000 | 129800 | 178 |
| 392 | 20231006 | 122300 | 3879928000 | 129900 | 129800 | 130100 | 129800 | 173 |
| 393 | 20231006 | 122200 | 3857447400 | 129800 | 129900 | 129900 | 129800 | 152 |
| 394 | 20231006 | 122100 | 3837703800 | 129900 | 130000 | 130000 | 129800 | 130 |
| 395 | 20231006 | 122000 | 3820809200 | 129900 | 129800 | 130000 | 129800 | 101 |
| 396 | 20231006 | 121900 | 3807690100 | 129800 | 129800 | 129900 | 129800 | 45 |
| 397 | 20231006 | 121800 | 3801847900 | 129900 | 129800 | 129900 | 129700 | 176 |
| 398 | 20231006 | 121700 | 3778993400 | 130000 | 129900 | 130000 | 129800 | 244 |
| 399 | 20231006 | 121600 | 3747285800 | 129900 | 129800 | 129900 | 129800 | 38 |
| 400 | 20231006 | 121500 | 3742352800 | 129800 | 129900 | 129900 | 129700 | 243 |
| 401 | 20231006 | 121400 | 3710803000 | 129800 | 130000 | 130100 | 129800 | 211 |
| 402 | 20231006 | 121300 | 3683384500 | 130000 | 129800 | 130000 | 129800 | 89 |
| 403 | 20231006 | 121200 | 3671817100 | 129900 | 129800 | 129900 | 129700 | 65 |
| 404 | 20231006 | 121100 | 3663377400 | 129900 | 130200 | 130200 | 129900 | 193 |
| 405 | 20231006 | 121000 | 3638275700 | 130200 | 130000 | 130200 | 130000 | 215 |
| 406 | 20231006 | 120900 | 3610298800 | 130100 | 130000 | 130100 | 130000 | 56 |
| 407 | 20231006 | 120800 | 3603016500 | 130000 | 129900 | 130000 | 129800 | 53 |
| 408 | 20231006 | 120700 | 3596130700 | 129900 | 130100 | 130200 | 129900 | 342 |
| 409 | 20231006 | 120600 | 3551660200 | 130100 | 130000 | 130100 | 130000 | 101 |
| 410 | 20231006 | 120500 | 3538523100 | 130000 | 130100 | 130100 | 130000 | 48 |
| 411 | 20231006 | 120400 | 3532282100 | 130100 | 130000 | 130100 | 129900 | 341 |
| 412 | 20231006 | 120300 | 3487952400 | 129900 | 129900 | 130000 | 129800 | 155 |
| 413 | 20231006 | 120200 | 3467817700 | 129900 | 129800 | 129900 | 129800 | 64 |
| 414 | 20231006 | 120100 | 3459508200 | 129800 | 129800 | 129900 | 129800 | 227 |
| 415 | 20231006 | 120000 | 3430030300 | 129800 | 129700 | 129800 | 129700 | 86 |
| 416 | 20231006 | 115900 | 3418871900 | 129700 | 129800 | 129800 | 129700 | 164 |
| 417 | 20231006 | 115800 | 3397586100 | 129700 | 129700 | 129800 | 129700 | 122 |
| 418 | 20231006 | 115700 | 3381752500 | 129800 | 129700 | 129800 | 129700 | 125 |
| 419 | 20231006 | 115600 | 3365527900 | 129700 | 129800 | 129800 | 129700 | 158 |
| 420 | 20231006 | 115500 | 3345022300 | 129800 | 129800 | 129800 | 129700 | 288 |
| 421 | 20231006 | 115400 | 3307641400 | 129700 | 129700 | 129800 | 129600 | 74 |
| 422 | 20231006 | 115300 | 3298045200 | 129700 | 129500 | 129700 | 129500 | 109 |
| 423 | 20231006 | 115200 | 3283912900 | 129500 | 129400 | 129600 | 129400 | 123 |
| 424 | 20231006 | 115100 | 3267979300 | 129600 | 129600 | 129700 | 129500 | 206 |
| 425 | 20231006 | 115000 | 3241272800 | 129600 | 129700 | 129700 | 129600 | 117 |
| 426 | 20231006 | 114900 | 3226106600 | 129700 | 129600 | 129700 | 129600 | 114 |
| 427 | 20231006 | 114800 | 3211321700 | 129700 | 129600 | 129700 | 129600 | 254 |
| 428 | 20231006 | 114700 | 3178381200 | 129700 | 129600 | 129700 | 129500 | 75 |
| 429 | 20231006 | 114600 | 3168659300 | 129500 | 129500 | 129600 | 129500 | 117 |
| 430 | 20231006 | 114500 | 3153496800 | 129500 | 129500 | 129600 | 129400 | 417 |
| 431 | 20231006 | 114400 | 3099486500 | 129500 | 129600 | 129600 | 129500 | 219 |
| 432 | 20231006 | 114300 | 3071104700 | 129500 | 129500 | 129600 | 129500 | 143 |
| 433 | 20231006 | 114200 | 3052580300 | 129400 | 129400 | 129500 | 129400 | 153 |
| 434 | 20231006 | 114100 | 3032770500 | 129400 | 129300 | 129500 | 129200 | 314 |
| 435 | 20231006 | 114000 | 2992156900 | 129200 | 129200 | 129300 | 129100 | 44 |
| 436 | 20231006 | 113900 | 2986471500 | 129200 | 129100 | 129200 | 129000 | 83 |
| 437 | 20231006 | 113800 | 2975750300 | 129100 | 129000 | 129200 | 129000 | 198 |
| 438 | 20231006 | 113700 | 2950172200 | 129100 | 129200 | 129200 | 129000 | 182 |
| 439 | 20231006 | 113600 | 2926662700 | 129200 | 129200 | 129200 | 129100 | 155 |
| 440 | 20231006 | 113500 | 2906643900 | 129100 | 129000 | 129200 | 129000 | 29 |
| 441 | 20231006 | 113400 | 2902899000 | 129100 | 129200 | 129200 | 129000 | 231 |
| 442 | 20231006 | 113300 | 2873063600 | 129100 | 129200 | 129200 | 129000 | 466 |
| 443 | 20231006 | 113200 | 2812896700 | 129200 | 129100 | 129200 | 129100 | 157 |
| 444 | 20231006 | 113100 | 2792613800 | 129100 | 129000 | 129100 | 129000 | 336 |
| 445 | 20231006 | 113000 | 2749240300 | 129000 | 129000 | 129100 | 129000 | 176 |
| 446 | 20231006 | 112900 | 2726526900 | 129100 | 128900 | 129100 | 128900 | 119 |
| 447 | 20231006 | 112800 | 2711173200 | 129000 | 128900 | 129000 | 128800 | 68 |
| 448 | 20231006 | 112700 | 2702406200 | 128800 | 128900 | 129000 | 128800 | 115 |
| 449 | 20231006 | 112600 | 2687575400 | 129000 | 129000 | 129000 | 128900 | 160 |
| 450 | 20231006 | 112500 | 2666941500 | 128900 | 129000 | 129000 | 128900 | 197 |
| 451 | 20231006 | 112400 | 2641529200 | 129000 | 129100 | 129100 | 128900 | 194 |
| 452 | 20231006 | 112300 | 2616505700 | 129100 | 129100 | 129100 | 129000 | 94 |
| 453 | 20231006 | 112200 | 2604370700 | 129000 | 128900 | 129100 | 128900 | 203 |
| 454 | 20231006 | 112100 | 2578178700 | 129000 | 128900 | 129000 | 128900 | 52 |
| 455 | 20231006 | 112000 | 2571471600 | 128800 | 128800 | 129000 | 128800 | 128 |
| 456 | 20231006 | 111900 | 2554973300 | 128800 | 128900 | 129000 | 128800 | 152 |
| 457 | 20231006 | 111800 | 2535392100 | 129000 | 128800 | 129000 | 128800 | 157 |
| 458 | 20231006 | 111700 | 2515142500 | 128800 | 128800 | 128900 | 128800 | 136 |
| 459 | 20231006 | 111600 | 2497612900 | 128900 | 128800 | 128900 | 128700 | 112 |
| 460 | 20231006 | 111500 | 2483179000 | 128900 | 128900 | 129000 | 128900 | 241 |
| 461 | 20231006 | 111400 | 2452099700 | 129000 | 129000 | 129000 | 128900 | 160 |
| 462 | 20231006 | 111300 | 2431460100 | 128900 | 128900 | 129000 | 128900 | 67 |
| 463 | 20231006 | 111200 | 2422819800 | 128800 | 129000 | 129000 | 128800 | 113 |
| 464 | 20231006 | 111100 | 2408253700 | 128900 | 129000 | 129100 | 128800 | 163 |
| 465 | 20231006 | 111000 | 2387230200 | 129000 | 129000 | 129100 | 129000 | 232 |
| 466 | 20231006 | 110900 | 2357281700 | 129000 | 129000 | 129100 | 128900 | 133 |
| 467 | 20231006 | 110800 | 2340125000 | 129000 | 128800 | 129000 | 128800 | 202 |
| 468 | 20231006 | 110700 | 2314070200 | 128800 | 129200 | 129200 | 128800 | 235 |
| 469 | 20231006 | 110600 | 2283722100 | 129100 | 129100 | 129200 | 129000 | 77 |
| 470 | 20231006 | 110500 | 2273778000 | 129100 | 129100 | 129100 | 129000 | 253 |
| 471 | 20231006 | 110400 | 2241117800 | 129100 | 129000 | 129100 | 129000 | 57 |
| 472 | 20231006 | 110300 | 2233761500 | 129000 | 128900 | 129100 | 128900 | 83 |
| 473 | 20231006 | 110200 | 2223053900 | 128900 | 129000 | 129100 | 128800 | 202 |
| 474 | 20231006 | 110100 | 2197001300 | 129000 | 129100 | 129200 | 129000 | 204 |
| 475 | 20231006 | 110000 | 2170659900 | 129000 | 128900 | 129100 | 128900 | 91 |
| 476 | 20231006 | 105900 | 2158918400 | 128900 | 128900 | 129000 | 128900 | 119 |
| 477 | 20231006 | 105800 | 2143568500 | 128900 | 128900 | 129000 | 128800 | 60 |
| 478 | 20231006 | 105700 | 2135833900 | 128800 | 128800 | 128900 | 128800 | 307 |
| 479 | 20231006 | 105600 | 2096285900 | 128800 | 128700 | 128800 | 128700 | 20 |
| 480 | 20231006 | 105500 | 2093711100 | 128700 | 128800 | 128800 | 128700 | 170 |
| 481 | 20231006 | 105400 | 2071829400 | 128800 | 128600 | 128800 | 128600 | 133 |
| 482 | 20231006 | 105300 | 2054712000 | 128600 | 128500 | 128700 | 128500 | 155 |
| 483 | 20231006 | 105200 | 2034766400 | 128500 | 128500 | 128600 | 128500 | 152 |
| 484 | 20231006 | 105100 | 2015224500 | 128400 | 128400 | 128500 | 128400 | 48 |
| 485 | 20231006 | 105000 | 2009058600 | 128500 | 128600 | 128700 | 128500 | 277 |
| 486 | 20231006 | 104900 | 1973443000 | 128500 | 128500 | 128600 | 128500 | 67 |
| 487 | 20231006 | 104800 | 1964827700 | 128500 | 128400 | 128500 | 128400 | 105 |
| 488 | 20231006 | 104700 | 1951335700 | 128400 | 128500 | 128600 | 128400 | 202 |
| 489 | 20231006 | 104600 | 1925384100 | 128500 | 128400 | 128600 | 128400 | 256 |
| 490 | 20231006 | 104500 | 1892484300 | 128400 | 128200 | 128400 | 128200 | 95 |
| 491 | 20231006 | 104400 | 1880291100 | 128200 | 128100 | 128300 | 128000 | 136 |
| 492 | 20231006 | 104300 | 1862857600 | 128000 | 127900 | 128000 | 127900 | 97 |
| 493 | 20231006 | 104200 | 1850446300 | 127800 | 127800 | 127800 | 127800 | 50 |
| 494 | 20231006 | 104100 | 1844056300 | 127900 | 128200 | 128200 | 127900 | 222 |
| 495 | 20231006 | 104000 | 1815623200 | 128200 | 127900 | 128200 | 127900 | 95 |
| 496 | 20231006 | 103900 | 1803449700 | 127900 | 127700 | 128200 | 127700 | 720 |
| 497 | 20231006 | 103800 | 1711260100 | 127800 | 127600 | 127800 | 127600 | 110 |
| 498 | 20231006 | 103700 | 1697213300 | 127600 | 127400 | 127600 | 127400 | 80 |
| 499 | 20231006 | 103600 | 1687016600 | 128100 | 127400 | 128100 | 127400 | 129 |
| 500 | 20231006 | 103500 | 1670511900 | 127300 | 127200 | 127300 | 127200 | 14 |
| 501 | 20231006 | 103400 | 1668729800 | 127300 | 128100 | 128200 | 127300 | 529 |
| 502 | 20231006 | 103300 | 1601091300 | 128100 | 128100 | 128100 | 128100 | 83 |
| 503 | 20231006 | 103200 | 1590459000 | 128000 | 128000 | 128000 | 127900 | 96 |
| 504 | 20231006 | 103100 | 1578171700 | 127900 | 127800 | 127900 | 127800 | 56 |
| 505 | 20231006 | 103000 | 1571009600 | 127800 | 127900 | 128000 | 127800 | 426 |
| 506 | 20231006 | 102900 | 1516524600 | 127900 | 127800 | 127900 | 127800 | 17 |
| 507 | 20231006 | 102800 | 1514350500 | 127800 | 127800 | 127800 | 127800 | 15 |
| 508 | 20231006 | 102700 | 1512433500 | 127800 | 127700 | 127800 | 127700 | 77 |
| 509 | 20231006 | 102600 | 1502600500 | 127600 | 127600 | 127600 | 127600 | 6 |
| 510 | 20231006 | 102500 | 1501834900 | 127600 | 127500 | 127600 | 127500 | 63 |
| 511 | 20231006 | 102400 | 1493796800 | 127400 | 127600 | 127600 | 127400 | 161 |
| 512 | 20231006 | 102300 | 1473266800 | 127500 | 127400 | 127600 | 127400 | 154 |
| 513 | 20231006 | 102200 | 1453626100 | 127500 | 127100 | 127500 | 127100 | 130 |
| 514 | 20231006 | 102100 | 1437073600 | 127100 | 127000 | 127100 | 127000 | 9 |
| 515 | 20231006 | 102000 | 1435930200 | 127100 | 127100 | 127200 | 127100 | 119 |
| 516 | 20231006 | 101900 | 1420796200 | 127100 | 127200 | 127200 | 127100 | 122 |
| 517 | 20231006 | 101800 | 1405278400 | 127100 | 127400 | 127400 | 127100 | 95 |
| 518 | 20231006 | 101700 | 1393186000 | 127500 | 127800 | 127800 | 127400 | 204 |
| 519 | 20231006 | 101600 | 1367162100 | 127800 | 127800 | 127900 | 127800 | 271 |
| 520 | 20231006 | 101500 | 1332509700 | 127800 | 127700 | 127800 | 127700 | 44 |
| 521 | 20231006 | 101400 | 1326887700 | 127700 | 127700 | 127800 | 127700 | 135 |
| 522 | 20231006 | 101300 | 1309638600 | 127700 | 127600 | 127700 | 127600 | 56 |
| 523 | 20231006 | 101200 | 1302487700 | 127700 | 127800 | 127800 | 127700 | 175 |
| 524 | 20231006 | 101100 | 1280130700 | 127800 | 127800 | 127800 | 127700 | 98 |
| 525 | 20231006 | 101000 | 1267606600 | 127700 | 127900 | 127900 | 127700 | 134 |
| 526 | 20231006 | 100900 | 1250478000 | 128000 | 127900 | 128000 | 127800 | 56 |
| 527 | 20231006 | 100800 | 1243315400 | 127800 | 127900 | 127900 | 127800 | 123 |
| 528 | 20231006 | 100700 | 1227586000 | 127800 | 127900 | 127900 | 127700 | 49 |
| 529 | 20231006 | 100600 | 1221323500 | 128000 | 128200 | 128300 | 128000 | 322 |
| 530 | 20231006 | 100500 | 1180049700 | 128200 | 128000 | 128200 | 128000 | 118 |
| 531 | 20231006 | 100400 | 1164930500 | 128100 | 128000 | 128100 | 128000 | 56 |
| 532 | 20231006 | 100300 | 1157761600 | 128000 | 128000 | 128000 | 127900 | 22 |
| 533 | 20231006 | 100200 | 1154946400 | 127900 | 127800 | 127900 | 127800 | 74 |
| 534 | 20231006 | 100100 | 1145485000 | 127900 | 127900 | 127900 | 127800 | 145 |
| 535 | 20231006 | 100000 | 1126941900 | 127900 | 127800 | 127900 | 127700 | 28 |
| 536 | 20231006 | 095900 | 1123364600 | 127700 | 127700 | 127800 | 127700 | 176 |
| 537 | 20231006 | 095800 | 1100881400 | 127700 | 127800 | 127800 | 127700 | 109 |
| 538 | 20231006 | 095700 | 1086952200 | 127800 | 128000 | 128000 | 127800 | 652 |
| 539 | 20231006 | 095600 | 1003500400 | 128100 | 127900 | 128100 | 127900 | 160 |
| 540 | 20231006 | 095500 | 983033000 | 127800 | 127600 | 127800 | 127600 | 100 |
| 541 | 20231006 | 095400 | 970262600 | 127500 | 127500 | 127600 | 127400 | 100 |
| 542 | 20231006 | 095300 | 957509400 | 127400 | 127400 | 127500 | 127400 | 110 |
| 543 | 20231006 | 095200 | 943495300 | 127400 | 127200 | 127400 | 127200 | 33 |
| 544 | 20231006 | 095100 | 939294400 | 127300 | 127200 | 127300 | 127200 | 153 |
| 545 | 20231006 | 095000 | 919818500 | 127300 | 127300 | 127300 | 127200 | 14 |
| 546 | 20231006 | 094900 | 918037500 | 127200 | 127000 | 127200 | 127000 | 104 |
| 547 | 20231006 | 094800 | 904816000 | 127100 | 126900 | 127100 | 126900 | 38 |
| 548 | 20231006 | 094700 | 899989700 | 126900 | 126800 | 126900 | 126800 | 20 |
| 549 | 20231006 | 094600 | 897452400 | 126900 | 126800 | 127000 | 126800 | 226 |
| 550 | 20231006 | 094500 | 868761400 | 126900 | 126500 | 126900 | 126500 | 129 |
| 551 | 20231006 | 094400 | 852411500 | 126500 | 126500 | 126500 | 126500 | 17 |
| 552 | 20231006 | 094300 | 850261000 | 126400 | 126800 | 126800 | 126400 | 461 |
| 553 | 20231006 | 094200 | 791858200 | 126800 | 126800 | 126800 | 126700 | 123 |
| 554 | 20231006 | 094100 | 776262100 | 126800 | 126800 | 126900 | 126800 | 367 |
| 555 | 20231006 | 094000 | 729706400 | 126800 | 127000 | 127000 | 126800 | 302 |
| 556 | 20231006 | 093900 | 691364500 | 126900 | 126900 | 126900 | 126900 | 79 |
| 557 | 20231006 | 093800 | 681339400 | 127000 | 127200 | 127200 | 127000 | 418 |
| 558 | 20231006 | 093700 | 628189100 | 127200 | 127200 | 127300 | 127200 | 8 |
| 559 | 20231006 | 093600 | 627171400 | 127200 | 127100 | 127200 | 127100 | 119 |
| 560 | 20231006 | 093500 | 612035800 | 127200 | 127100 | 127200 | 127100 | 5 |
| 561 | 20231006 | 093400 | 611400100 | 127100 | 127100 | 127100 | 127000 | 155 |
| 562 | 20231006 | 093300 | 591706000 | 127000 | 127000 | 127000 | 127000 | 39 |
| 563 | 20231006 | 093200 | 586753000 | 127000 | 127000 | 127000 | 126900 | 79 |
| 564 | 20231006 | 093100 | 576720700 | 127000 | 126900 | 127000 | 126800 | 147 |
| 565 | 20231006 | 093000 | 558066500 | 127000 | 126900 | 127000 | 126900 | 10 |
| 566 | 20231006 | 092900 | 556797200 | 126900 | 126700 | 126900 | 126700 | 229 |
| 567 | 20231006 | 092800 | 527747700 | 126700 | 126700 | 126800 | 126700 | 55 |
| 568 | 20231006 | 092700 | 520779100 | 126600 | 126800 | 126800 | 126600 | 815 |
| 569 | 20231006 | 092600 | 417454400 | 126700 | 126700 | 126800 | 126700 | 64 |
| 570 | 20231006 | 092500 | 409345500 | 126600 | 126500 | 126600 | 126500 | 42 |
| 571 | 20231006 | 092400 | 404028600 | 126500 | 126500 | 126500 | 126500 | 8 |
| 572 | 20231006 | 092300 | 403016600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 573 | 20231006 | 092200 | 403016600 | 126500 | 126800 | 126800 | 126500 | 91 |
| 574 | 20231006 | 092100 | 391487300 | 126800 | 126400 | 126800 | 126400 | 208 |
| 575 | 20231006 | 092000 | 365159100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 576 | 20231006 | 091900 | 365159100 | 126400 | 126500 | 126500 | 126400 | 188 |
| 577 | 20231006 | 091800 | 341395700 | 126400 | 126500 | 126500 | 126400 | 2 |
| 578 | 20231006 | 091700 | 341142800 | 126500 | 126500 | 126500 | 126500 | 1 |
| 579 | 20231006 | 091600 | 341016300 | 126500 | 126500 | 126600 | 126500 | 14 |
| 580 | 20231006 | 091500 | 339245100 | 126500 | 126500 | 126500 | 126500 | 12 |
| 581 | 20231006 | 091400 | 337727100 | 126600 | 126600 | 126600 | 126600 | 10 |
| 582 | 20231006 | 091300 | 336461100 | 126800 | 126400 | 126800 | 126300 | 312 |
| 583 | 20231006 | 091200 | 297018500 | 126300 | 126300 | 126300 | 126300 | 35 |
| 584 | 20231006 | 091100 | 292598000 | 126300 | 126400 | 126400 | 126300 | 6 |
| 585 | 20231006 | 091000 | 291840100 | 126400 | 126100 | 126500 | 126100 | 81 |
| 586 | 20231006 | 090900 | 281605000 | 126000 | 126000 | 126100 | 126000 | 170 |
| 587 | 20231006 | 090800 | 260180000 | 126000 | 126000 | 126500 | 126000 | 292 |
| 588 | 20231006 | 090700 | 223322200 | 126000 | 126100 | 126100 | 126000 | 150 |
| 589 | 20231006 | 090600 | 204411400 | 126200 | 126200 | 126200 | 126100 | 34 |
| 590 | 20231006 | 090500 | 200123700 | 126200 | 126400 | 126400 | 126200 | 78 |
| 591 | 20231006 | 090400 | 190279900 | 126200 | 126600 | 126600 | 126200 | 853 |
| 592 | 20231006 | 090300 | 82449400 | 126800 | 126800 | 127400 | 126800 | 50 |
| 593 | 20231006 | 090200 | 76105500 | 126700 | 126300 | 126700 | 126200 | 243 |
| 594 | 20231006 | 090100 | 45389100 | 126400 | 126500 | 126500 | 126400 | 61 |
| 595 | 20231006 | 090000 | 37678300 | 126400 | 126000 | 126400 | 126000 | 299 |