34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 3 | 20240816 | 185500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20240816 | 185400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20240816 | 185300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20240816 | 185200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20240816 | 185100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20240816 | 185000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20240816 | 184900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20240816 | 184800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20240816 | 184700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20240816 | 184600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20240816 | 184500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20240816 | 184400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20240816 | 184300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20240816 | 184200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20240816 | 184100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20240816 | 184000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20240816 | 183900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20240816 | 183800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20240816 | 183700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20240816 | 183600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20240816 | 183500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20240816 | 183400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20240816 | 183300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20240816 | 183200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20240816 | 183100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20240816 | 183000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20240816 | 182900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20240816 | 182800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20240816 | 182700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20240816 | 182600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 33 | 20240816 | 182500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20240816 | 182400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20240816 | 182300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20240816 | 182200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20240816 | 182100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20240816 | 182000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20240816 | 181900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20240816 | 181800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20240816 | 181700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20240816 | 181600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20240816 | 181500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20240816 | 181400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20240816 | 181300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20240816 | 181200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20240816 | 181100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20240816 | 181000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20240816 | 180900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20240816 | 180800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20240816 | 180700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20240816 | 180600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20240816 | 180500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20240816 | 180400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20240816 | 180300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20240816 | 180200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20240816 | 180100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20240816 | 180000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20240816 | 175900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20240816 | 175800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20240816 | 175700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20240816 | 175600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 63 | 20240816 | 175500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20240816 | 175400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20240816 | 175300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20240816 | 175200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20240816 | 175100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20240816 | 175000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20240816 | 174900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20240816 | 174800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20240816 | 174700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20240816 | 174600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20240816 | 174500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20240816 | 174400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20240816 | 174300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20240816 | 174200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20240816 | 174100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20240816 | 174000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20240816 | 173900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20240816 | 173800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20240816 | 173700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20240816 | 173600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20240816 | 173500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20240816 | 173400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20240816 | 173300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20240816 | 173200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20240816 | 173100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20240816 | 173000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20240816 | 172900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20240816 | 172800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20240816 | 172700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20240816 | 172600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 93 | 20240816 | 172500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20240816 | 172400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20240816 | 172300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20240816 | 172200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20240816 | 172100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20240816 | 172000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20240816 | 171900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20240816 | 171800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20240816 | 171700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20240816 | 171600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20240816 | 171500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20240816 | 171400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20240816 | 171300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20240816 | 171200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20240816 | 171100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20240816 | 171000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20240816 | 170900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20240816 | 170800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20240816 | 170700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20240816 | 170600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20240816 | 170500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20240816 | 170400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20240816 | 170300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20240816 | 170200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20240816 | 170100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20240816 | 170000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20240816 | 165900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20240816 | 165800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20240816 | 165700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20240816 | 165600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 123 | 20240816 | 165500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20240816 | 165400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20240816 | 165300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20240816 | 165200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20240816 | 165100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20240816 | 165000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20240816 | 164900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20240816 | 164800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20240816 | 164700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20240816 | 164600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20240816 | 164500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20240816 | 164400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20240816 | 164300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20240816 | 164200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20240816 | 164100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20240816 | 164000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20240816 | 163900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20240816 | 163800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20240816 | 163700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20240816 | 163600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20240816 | 163500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20240816 | 163400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20240816 | 163300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20240816 | 163200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20240816 | 163100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20240816 | 163000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20240816 | 162900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20240816 | 162800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20240816 | 162700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20240816 | 162600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 153 | 20240816 | 162500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20240816 | 162400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20240816 | 162300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20240816 | 162200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20240816 | 162100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20240816 | 162000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20240816 | 161900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20240816 | 161800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20240816 | 161700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20240816 | 161600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20240816 | 161500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20240816 | 161400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20240816 | 161300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20240816 | 161200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20240816 | 161100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20240816 | 161000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20240816 | 160900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20240816 | 160800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20240816 | 160700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20240816 | 160600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20240816 | 160500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20240816 | 160400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20240816 | 160300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20240816 | 160200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20240816 | 160100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20240816 | 160000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20240816 | 155900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20240816 | 155800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20240816 | 155700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20240816 | 155600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 183 | 20240816 | 155500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 184 | 20240816 | 155400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20240816 | 155300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20240816 | 155200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20240816 | 155100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20240816 | 155000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20240816 | 154900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20240816 | 154800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20240816 | 154700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20240816 | 154600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20240816 | 154500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20240816 | 154400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20240816 | 154300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20240816 | 154200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 197 | 20240816 | 154100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 198 | 20240816 | 154000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 199 | 20240816 | 153900 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 200 | 20240816 | 153800 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 201 | 20240816 | 153700 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 202 | 20240816 | 153600 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 203 | 20240816 | 153500 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 204 | 20240816 | 153400 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 205 | 20240816 | 153300 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 206 | 20240816 | 153200 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 207 | 20240816 | 153100 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 208 | 20240816 | 153000 | 10086643900 | 132400 | 132400 | 132400 | 132400 | 4875 |
| 209 | 20240816 | 152900 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240816 | 152800 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240816 | 152700 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240816 | 152600 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 213 | 20240816 | 152500 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240816 | 152400 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240816 | 152300 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240816 | 152200 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240816 | 152100 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240816 | 152000 | 9441193900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240816 | 151900 | 9441193900 | 133000 | 133100 | 133100 | 133000 | 503 |
| 220 | 20240816 | 151800 | 9374285000 | 133100 | 132900 | 133100 | 132900 | 165 |
| 221 | 20240816 | 151700 | 9352335000 | 133000 | 133000 | 133100 | 132900 | 178 |
| 222 | 20240816 | 151600 | 9328659700 | 133100 | 133000 | 133100 | 133000 | 66 |
| 223 | 20240816 | 151500 | 9319877800 | 133000 | 133000 | 133100 | 133000 | 178 |
| 224 | 20240816 | 151400 | 9296203600 | 133000 | 133100 | 133100 | 133000 | 156 |
| 225 | 20240816 | 151300 | 9275451600 | 133000 | 132900 | 133000 | 132900 | 51 |
| 226 | 20240816 | 151200 | 9268668900 | 133000 | 133000 | 133000 | 132900 | 52 |
| 227 | 20240816 | 151100 | 9261757300 | 132900 | 132800 | 133000 | 132700 | 120 |
| 228 | 20240816 | 151000 | 9245826400 | 132800 | 132500 | 132800 | 132500 | 139 |
| 229 | 20240816 | 150900 | 9227384800 | 132700 | 132600 | 132700 | 132500 | 243 |
| 230 | 20240816 | 150800 | 9195168400 | 132700 | 132600 | 132700 | 132600 | 129 |
| 231 | 20240816 | 150700 | 9178060700 | 132700 | 132600 | 132700 | 132500 | 127 |
| 232 | 20240816 | 150600 | 9161222700 | 132600 | 132600 | 132700 | 132400 | 153 |
| 233 | 20240816 | 150500 | 9140943200 | 132600 | 132700 | 132700 | 132400 | 93 |
| 234 | 20240816 | 150400 | 9128618000 | 132700 | 132400 | 132700 | 132400 | 520 |
| 235 | 20240816 | 150300 | 9059690400 | 132300 | 132400 | 132500 | 132300 | 92 |
| 236 | 20240816 | 150200 | 9047511800 | 132500 | 132400 | 132500 | 132400 | 163 |
| 237 | 20240816 | 150100 | 9025925400 | 132400 | 132500 | 132500 | 132300 | 293 |
| 238 | 20240816 | 150000 | 8987127800 | 132400 | 132300 | 132500 | 132200 | 273 |
| 239 | 20240816 | 145900 | 8951006600 | 132300 | 132200 | 132500 | 132200 | 328 |
| 240 | 20240816 | 145800 | 8907596200 | 132200 | 132200 | 132300 | 132200 | 424 |
| 241 | 20240816 | 145700 | 8851516500 | 132300 | 132300 | 132400 | 132200 | 134 |
| 242 | 20240816 | 145600 | 8833792800 | 132300 | 132400 | 132500 | 132200 | 280 |
| 243 | 20240816 | 145500 | 8796742500 | 132400 | 132400 | 132500 | 132000 | 1126 |
| 244 | 20240816 | 145400 | 8647909400 | 132400 | 132400 | 132500 | 132400 | 192 |
| 245 | 20240816 | 145300 | 8622485900 | 132500 | 132400 | 132500 | 132400 | 207 |
| 246 | 20240816 | 145200 | 8595076800 | 132500 | 132500 | 132500 | 132400 | 156 |
| 247 | 20240816 | 145100 | 8574416200 | 132500 | 132600 | 132600 | 132400 | 231 |
| 248 | 20240816 | 145000 | 8543810200 | 132500 | 132500 | 132500 | 132400 | 141 |
| 249 | 20240816 | 144900 | 8525135600 | 132700 | 132400 | 132700 | 132400 | 263 |
| 250 | 20240816 | 144800 | 8490289400 | 132400 | 132500 | 132500 | 132400 | 253 |
| 251 | 20240816 | 144700 | 8456783700 | 132400 | 132300 | 132500 | 132300 | 236 |
| 252 | 20240816 | 144600 | 8425538500 | 132300 | 132400 | 132400 | 132300 | 165 |
| 253 | 20240816 | 144500 | 8403704300 | 132400 | 132400 | 132500 | 132300 | 211 |
| 254 | 20240816 | 144400 | 8375771800 | 132400 | 132400 | 132500 | 132300 | 194 |
| 255 | 20240816 | 144300 | 8350089700 | 132400 | 132300 | 132500 | 132300 | 127 |
| 256 | 20240816 | 144200 | 8333276500 | 132300 | 132300 | 132400 | 132200 | 375 |
| 257 | 20240816 | 144100 | 8283655000 | 132300 | 132300 | 132400 | 132300 | 96 |
| 258 | 20240816 | 144000 | 8270953900 | 132300 | 132300 | 132400 | 132200 | 329 |
| 259 | 20240816 | 143900 | 8227427200 | 132300 | 132300 | 132400 | 132300 | 196 |
| 260 | 20240816 | 143800 | 8201490500 | 132400 | 132400 | 132500 | 132300 | 166 |
| 261 | 20240816 | 143700 | 8179519700 | 132300 | 132300 | 132500 | 132300 | 256 |
| 262 | 20240816 | 143600 | 8145637800 | 132300 | 132200 | 132400 | 132200 | 190 |
| 263 | 20240816 | 143500 | 8120502500 | 132200 | 132300 | 132400 | 132200 | 168 |
| 264 | 20240816 | 143400 | 8098278800 | 132400 | 132300 | 132400 | 132200 | 222 |
| 265 | 20240816 | 143300 | 8068913500 | 132300 | 132300 | 132400 | 132300 | 171 |
| 266 | 20240816 | 143200 | 8046284800 | 132300 | 132400 | 132400 | 132300 | 161 |
| 267 | 20240816 | 143100 | 8024978000 | 132400 | 132400 | 132400 | 132400 | 120 |
| 268 | 20240816 | 143000 | 8009090000 | 132400 | 132500 | 132500 | 132400 | 160 |
| 269 | 20240816 | 142900 | 7987903800 | 132400 | 132400 | 132500 | 132300 | 208 |
| 270 | 20240816 | 142800 | 7960375600 | 132400 | 132400 | 132400 | 132300 | 114 |
| 271 | 20240816 | 142700 | 7945287900 | 132400 | 132400 | 132400 | 132300 | 158 |
| 272 | 20240816 | 142600 | 7924377200 | 132300 | 132300 | 132400 | 132300 | 230 |
| 273 | 20240816 | 142500 | 7893944100 | 132400 | 132200 | 132400 | 132200 | 140 |
| 274 | 20240816 | 142400 | 7875432400 | 132200 | 132200 | 132300 | 132100 | 114 |
| 275 | 20240816 | 142300 | 7860357000 | 132200 | 132300 | 132400 | 132200 | 416 |
| 276 | 20240816 | 142200 | 7805295400 | 132300 | 132300 | 132500 | 132300 | 190 |
| 277 | 20240816 | 142100 | 7780143000 | 132300 | 132400 | 132500 | 132300 | 174 |
| 278 | 20240816 | 142000 | 7757107700 | 132500 | 132500 | 132600 | 132400 | 163 |
| 279 | 20240816 | 141900 | 7735509300 | 132500 | 132300 | 132700 | 132300 | 676 |
| 280 | 20240816 | 141800 | 7645895300 | 132300 | 132200 | 132300 | 132100 | 238 |
| 281 | 20240816 | 141700 | 7614429100 | 132300 | 132200 | 132300 | 132000 | 135 |
| 282 | 20240816 | 141600 | 7596595000 | 132200 | 132100 | 132200 | 132000 | 351 |
| 283 | 20240816 | 141500 | 7550214500 | 132100 | 132000 | 132100 | 132000 | 186 |
| 284 | 20240816 | 141400 | 7525656100 | 132000 | 132100 | 132200 | 132000 | 178 |
| 285 | 20240816 | 141300 | 7502144200 | 132200 | 132300 | 132300 | 132100 | 218 |
| 286 | 20240816 | 141200 | 7473330900 | 132200 | 132300 | 132400 | 132200 | 230 |
| 287 | 20240816 | 141100 | 7442918500 | 132300 | 132300 | 132400 | 132200 | 229 |
| 288 | 20240816 | 141000 | 7412616700 | 132300 | 132500 | 132500 | 132300 | 178 |
| 289 | 20240816 | 140900 | 7389062700 | 132400 | 132400 | 132500 | 132400 | 116 |
| 290 | 20240816 | 140800 | 7373704100 | 132400 | 132700 | 132800 | 132400 | 155 |
| 291 | 20240816 | 140700 | 7353152000 | 132600 | 132700 | 132800 | 132600 | 220 |
| 292 | 20240816 | 140600 | 7323966500 | 132600 | 132500 | 132700 | 132500 | 156 |
| 293 | 20240816 | 140500 | 7303282700 | 132500 | 132700 | 132700 | 132500 | 171 |
| 294 | 20240816 | 140400 | 7280615900 | 132500 | 132300 | 132700 | 132300 | 288 |
| 295 | 20240816 | 140300 | 7242475600 | 132100 | 131900 | 132300 | 131800 | 355 |
| 296 | 20240816 | 140200 | 7195606700 | 131800 | 131800 | 132000 | 131800 | 266 |
| 297 | 20240816 | 140100 | 7160543400 | 131700 | 131700 | 131800 | 131600 | 180 |
| 298 | 20240816 | 140000 | 7136845100 | 131600 | 131700 | 131800 | 131600 | 192 |
| 299 | 20240816 | 135900 | 7111556700 | 131700 | 131700 | 131800 | 131600 | 169 |
| 300 | 20240816 | 135800 | 7089301300 | 131700 | 131900 | 131900 | 131700 | 129 |
| 301 | 20240816 | 135700 | 7072307100 | 131900 | 131800 | 131900 | 131800 | 176 |
| 302 | 20240816 | 135600 | 7049103900 | 131800 | 132000 | 132000 | 131800 | 108 |
| 303 | 20240816 | 135500 | 7034866000 | 131900 | 132000 | 132000 | 131900 | 106 |
| 304 | 20240816 | 135400 | 7020884400 | 131900 | 132200 | 132200 | 131900 | 227 |
| 305 | 20240816 | 135300 | 6990882800 | 132200 | 131600 | 132200 | 131600 | 440 |
| 306 | 20240816 | 135200 | 6932876600 | 131600 | 131700 | 131700 | 131600 | 135 |
| 307 | 20240816 | 135100 | 6915107400 | 131700 | 131600 | 131800 | 131600 | 133 |
| 308 | 20240816 | 135000 | 6897595100 | 131700 | 132000 | 132000 | 131700 | 141 |
| 309 | 20240816 | 134900 | 6879020300 | 131900 | 131600 | 131900 | 131500 | 275 |
| 310 | 20240816 | 134800 | 6842829000 | 131600 | 131400 | 131600 | 131400 | 217 |
| 311 | 20240816 | 134700 | 6814292900 | 131500 | 131600 | 131600 | 131400 | 332 |
| 312 | 20240816 | 134600 | 6770624300 | 131400 | 131500 | 131600 | 131400 | 284 |
| 313 | 20240816 | 134500 | 6733287600 | 131400 | 131500 | 131500 | 131400 | 133 |
| 314 | 20240816 | 134400 | 6715810800 | 131400 | 131400 | 131500 | 131400 | 101 |
| 315 | 20240816 | 134300 | 6702538400 | 131500 | 131500 | 131600 | 131400 | 223 |
| 316 | 20240816 | 134200 | 6673215800 | 131600 | 131500 | 131600 | 131500 | 315 |
| 317 | 20240816 | 134100 | 6631774900 | 131500 | 131500 | 131600 | 131500 | 745 |
| 318 | 20240816 | 134000 | 6533748800 | 131600 | 131600 | 131700 | 131500 | 160 |
| 319 | 20240816 | 133900 | 6512705200 | 131600 | 131400 | 131700 | 131300 | 750 |
| 320 | 20240816 | 133800 | 6414077400 | 131400 | 131500 | 131500 | 131300 | 203 |
| 321 | 20240816 | 133700 | 6387403300 | 131400 | 131400 | 131500 | 131400 | 270 |
| 322 | 20240816 | 133600 | 6351925100 | 131400 | 131400 | 131500 | 131400 | 300 |
| 323 | 20240816 | 133500 | 6312498000 | 131500 | 131700 | 131700 | 131400 | 315 |
| 324 | 20240816 | 133400 | 6271073400 | 131500 | 131600 | 131700 | 131500 | 308 |
| 325 | 20240816 | 133300 | 6230543600 | 131500 | 131700 | 131800 | 131500 | 386 |
| 326 | 20240816 | 133200 | 6179745400 | 131700 | 131800 | 131900 | 131700 | 230 |
| 327 | 20240816 | 133100 | 6149440500 | 131800 | 132000 | 132000 | 131800 | 372 |
| 328 | 20240816 | 133000 | 6100369900 | 132000 | 132100 | 132200 | 132000 | 217 |
| 329 | 20240816 | 132900 | 6071723700 | 132000 | 132100 | 132200 | 132000 | 393 |
| 330 | 20240816 | 132800 | 6019830600 | 132200 | 132100 | 132200 | 132100 | 335 |
| 331 | 20240816 | 132700 | 5975567600 | 132100 | 132100 | 132200 | 132100 | 269 |
| 332 | 20240816 | 132600 | 5940028100 | 132200 | 132100 | 132300 | 132100 | 154 |
| 333 | 20240816 | 132500 | 5919680600 | 132100 | 132200 | 132300 | 132100 | 280 |
| 334 | 20240816 | 132400 | 5882685600 | 132100 | 132400 | 132400 | 132100 | 509 |
| 335 | 20240816 | 132300 | 5815364800 | 132300 | 132400 | 132600 | 132300 | 296 |
| 336 | 20240816 | 132200 | 5776184100 | 132400 | 132600 | 132600 | 132400 | 184 |
| 337 | 20240816 | 132100 | 5751809900 | 132500 | 132700 | 132700 | 132500 | 191 |
| 338 | 20240816 | 132000 | 5726490900 | 132700 | 132600 | 132700 | 132400 | 277 |
| 339 | 20240816 | 131900 | 5689779600 | 132600 | 132500 | 132600 | 132500 | 265 |
| 340 | 20240816 | 131800 | 5654652200 | 132500 | 132800 | 132900 | 132500 | 283 |
| 341 | 20240816 | 131700 | 5617081400 | 132800 | 132900 | 133000 | 132800 | 251 |
| 342 | 20240816 | 131600 | 5583731000 | 132900 | 133000 | 133000 | 132900 | 143 |
| 343 | 20240816 | 131500 | 5564719900 | 132900 | 133000 | 133000 | 132800 | 312 |
| 344 | 20240816 | 131400 | 5523258300 | 132900 | 133600 | 133700 | 132900 | 3161 |
| 345 | 20240816 | 131300 | 5101711500 | 133600 | 133600 | 133900 | 133600 | 135 |
| 346 | 20240816 | 131200 | 5083664200 | 133700 | 133700 | 133700 | 133600 | 142 |
| 347 | 20240816 | 131100 | 5064688700 | 133800 | 133700 | 133800 | 133600 | 188 |
| 348 | 20240816 | 131000 | 5039558100 | 133800 | 133800 | 133900 | 133700 | 110 |
| 349 | 20240816 | 130900 | 5024844500 | 133800 | 133700 | 133900 | 133700 | 207 |
| 350 | 20240816 | 130800 | 4997161400 | 133700 | 133900 | 133900 | 133700 | 89 |
| 351 | 20240816 | 130700 | 4985254600 | 133900 | 133800 | 134000 | 133800 | 57 |
| 352 | 20240816 | 130600 | 4977623100 | 133700 | 133800 | 133800 | 133700 | 268 |
| 353 | 20240816 | 130500 | 4941782000 | 133700 | 133900 | 133900 | 133700 | 129 |
| 354 | 20240816 | 130400 | 4924528000 | 133800 | 133800 | 133900 | 133800 | 86 |
| 355 | 20240816 | 130300 | 4913018200 | 133800 | 133900 | 133900 | 133800 | 85 |
| 356 | 20240816 | 130200 | 4901644000 | 133900 | 133900 | 133900 | 133800 | 109 |
| 357 | 20240816 | 130100 | 4887054700 | 133900 | 133800 | 133900 | 133800 | 31 |
| 358 | 20240816 | 130000 | 4882906300 | 133800 | 134000 | 134000 | 133800 | 66 |
| 359 | 20240816 | 125900 | 4874071200 | 133900 | 133900 | 134000 | 133900 | 108 |
| 360 | 20240816 | 125800 | 4859606700 | 133900 | 133900 | 134000 | 133900 | 88 |
| 361 | 20240816 | 125700 | 4847821300 | 133900 | 133700 | 133900 | 133600 | 156 |
| 362 | 20240816 | 125600 | 4826958500 | 133600 | 133700 | 133800 | 133600 | 76 |
| 363 | 20240816 | 125500 | 4816796900 | 133800 | 133700 | 133800 | 133700 | 76 |
| 364 | 20240816 | 125400 | 4806630200 | 133700 | 133700 | 133900 | 133700 | 141 |
| 365 | 20240816 | 125300 | 4787767000 | 133700 | 133900 | 134000 | 133700 | 158 |
| 366 | 20240816 | 125200 | 4766623700 | 133800 | 133800 | 133900 | 133800 | 28 |
| 367 | 20240816 | 125100 | 4762874800 | 133900 | 133800 | 133900 | 133800 | 160 |
| 368 | 20240816 | 125000 | 4741461300 | 133900 | 133800 | 133900 | 133700 | 165 |
| 369 | 20240816 | 124900 | 4719383900 | 133800 | 133700 | 133800 | 133700 | 80 |
| 370 | 20240816 | 124800 | 4708685000 | 133700 | 133800 | 133800 | 133700 | 147 |
| 371 | 20240816 | 124700 | 4689026100 | 133800 | 133700 | 133800 | 133700 | 89 |
| 372 | 20240816 | 124600 | 4677124700 | 133700 | 133800 | 133800 | 133700 | 27 |
| 373 | 20240816 | 124500 | 4673514300 | 133800 | 133800 | 133800 | 133700 | 105 |
| 374 | 20240816 | 124400 | 4659472200 | 133800 | 133700 | 133800 | 133700 | 127 |
| 375 | 20240816 | 124300 | 4642486000 | 133700 | 133700 | 133700 | 133700 | 23 |
| 376 | 20240816 | 124200 | 4639410900 | 133800 | 133700 | 133800 | 133700 | 128 |
| 377 | 20240816 | 124100 | 4622293800 | 133700 | 133800 | 133800 | 133700 | 92 |
| 378 | 20240816 | 124000 | 4609990300 | 133700 | 133800 | 133800 | 133700 | 69 |
| 379 | 20240816 | 123900 | 4600760900 | 133700 | 133700 | 133700 | 133700 | 60 |
| 380 | 20240816 | 123800 | 4592738900 | 133800 | 133700 | 133800 | 133700 | 270 |
| 381 | 20240816 | 123700 | 4556638800 | 133800 | 133800 | 133800 | 133700 | 88 |
| 382 | 20240816 | 123600 | 4544867400 | 133800 | 133700 | 133800 | 133700 | 221 |
| 383 | 20240816 | 123500 | 4515305800 | 133700 | 133800 | 133900 | 133700 | 171 |
| 384 | 20240816 | 123400 | 4492436500 | 133700 | 133700 | 133800 | 133700 | 101 |
| 385 | 20240816 | 123300 | 4478931900 | 133700 | 133700 | 133800 | 133700 | 60 |
| 386 | 20240816 | 123200 | 4470905400 | 133700 | 133700 | 133800 | 133700 | 211 |
| 387 | 20240816 | 123100 | 4442688400 | 133700 | 133800 | 133800 | 133700 | 99 |
| 388 | 20240816 | 123000 | 4429449000 | 133800 | 133900 | 133900 | 133800 | 86 |
| 389 | 20240816 | 122900 | 4417936700 | 133800 | 133800 | 133900 | 133800 | 88 |
| 390 | 20240816 | 122800 | 4406160100 | 133800 | 133800 | 133900 | 133800 | 88 |
| 391 | 20240816 | 122700 | 4394385200 | 133900 | 133900 | 133900 | 133800 | 50 |
| 392 | 20240816 | 122600 | 4387692500 | 133800 | 133900 | 134000 | 133800 | 142 |
| 393 | 20240816 | 122500 | 4368673400 | 133900 | 134000 | 134000 | 133800 | 71 |
| 394 | 20240816 | 122400 | 4359169800 | 134000 | 133900 | 134000 | 133900 | 23 |
| 395 | 20240816 | 122300 | 4356089700 | 133900 | 134000 | 134000 | 133900 | 74 |
| 396 | 20240816 | 122200 | 4346178900 | 134000 | 133900 | 134100 | 133900 | 121 |
| 397 | 20240816 | 122100 | 4329970600 | 134000 | 134000 | 134100 | 133900 | 240 |
| 398 | 20240816 | 122000 | 4297824400 | 134000 | 133900 | 134000 | 133900 | 87 |
| 399 | 20240816 | 121900 | 4286172100 | 133900 | 134000 | 134000 | 133900 | 80 |
| 400 | 20240816 | 121800 | 4275458400 | 134000 | 134100 | 134100 | 134000 | 76 |
| 401 | 20240816 | 121700 | 4265269800 | 134000 | 133900 | 134100 | 133900 | 239 |
| 402 | 20240816 | 121600 | 4233248300 | 133900 | 133900 | 134000 | 133900 | 75 |
| 403 | 20240816 | 121500 | 4223205000 | 133900 | 133900 | 134000 | 133800 | 117 |
| 404 | 20240816 | 121400 | 4207533300 | 133900 | 133800 | 134000 | 133800 | 180 |
| 405 | 20240816 | 121300 | 4183428500 | 133800 | 133900 | 134000 | 133800 | 46 |
| 406 | 20240816 | 121200 | 4177270800 | 133800 | 134000 | 134000 | 133800 | 67 |
| 407 | 20240816 | 121100 | 4168296800 | 134000 | 133900 | 134000 | 133900 | 114 |
| 408 | 20240816 | 121000 | 4153028200 | 133900 | 134000 | 134000 | 133900 | 115 |
| 409 | 20240816 | 120900 | 4137626400 | 134000 | 133900 | 134000 | 133900 | 33 |
| 410 | 20240816 | 120800 | 4133206200 | 134000 | 134000 | 134100 | 133900 | 110 |
| 411 | 20240816 | 120700 | 4118467700 | 134000 | 134000 | 134000 | 134000 | 59 |
| 412 | 20240816 | 120600 | 4110561700 | 134000 | 134000 | 134000 | 134000 | 2 |
| 413 | 20240816 | 120500 | 4110293700 | 134000 | 134100 | 134300 | 133900 | 197 |
| 414 | 20240816 | 120400 | 4083886700 | 133900 | 134000 | 134100 | 133900 | 90 |
| 415 | 20240816 | 120300 | 4071824800 | 134000 | 134000 | 134000 | 133900 | 23 |
| 416 | 20240816 | 120200 | 4068743100 | 134100 | 134000 | 134100 | 134000 | 83 |
| 417 | 20240816 | 120100 | 4057619300 | 134000 | 134100 | 134200 | 134000 | 127 |
| 418 | 20240816 | 120000 | 4040590400 | 134000 | 134100 | 134200 | 133900 | 47 |
| 419 | 20240816 | 115900 | 4034291000 | 134100 | 134100 | 134100 | 134000 | 166 |
| 420 | 20240816 | 115800 | 4012046100 | 134000 | 134000 | 134300 | 134000 | 87 |
| 421 | 20240816 | 115700 | 4000384400 | 134000 | 134000 | 134100 | 134000 | 52 |
| 422 | 20240816 | 115600 | 3993413500 | 134100 | 134000 | 134100 | 134000 | 115 |
| 423 | 20240816 | 115500 | 3977998400 | 134000 | 134000 | 134100 | 134000 | 101 |
| 424 | 20240816 | 115400 | 3964463100 | 134000 | 134000 | 134200 | 134000 | 70 |
| 425 | 20240816 | 115300 | 3955081800 | 134200 | 134000 | 134200 | 134000 | 72 |
| 426 | 20240816 | 115200 | 3945425100 | 134100 | 134100 | 134200 | 134100 | 104 |
| 427 | 20240816 | 115100 | 3931477500 | 134100 | 134000 | 134100 | 134000 | 62 |
| 428 | 20240816 | 115000 | 3923168000 | 134100 | 134000 | 134200 | 134000 | 52 |
| 429 | 20240816 | 114900 | 3916193500 | 134100 | 133800 | 134100 | 133800 | 224 |
| 430 | 20240816 | 114800 | 3886173100 | 133800 | 133700 | 133800 | 133700 | 88 |
| 431 | 20240816 | 114700 | 3874407400 | 133700 | 133700 | 133900 | 133700 | 18 |
| 432 | 20240816 | 114600 | 3872000600 | 134000 | 133700 | 134000 | 133700 | 138 |
| 433 | 20240816 | 114500 | 3853536100 | 133700 | 133800 | 133900 | 133700 | 92 |
| 434 | 20240816 | 114400 | 3841233800 | 133700 | 133800 | 133800 | 133700 | 46 |
| 435 | 20240816 | 114300 | 3835082100 | 133900 | 133800 | 133900 | 133700 | 117 |
| 436 | 20240816 | 114200 | 3819430600 | 133800 | 133800 | 133900 | 133700 | 113 |
| 437 | 20240816 | 114100 | 3804314600 | 133800 | 133700 | 133800 | 133700 | 78 |
| 438 | 20240816 | 114000 | 3793880800 | 133800 | 133900 | 133900 | 133800 | 52 |
| 439 | 20240816 | 113900 | 3786922900 | 133800 | 133900 | 134000 | 133800 | 92 |
| 440 | 20240816 | 113800 | 3774602400 | 134000 | 133700 | 134000 | 133700 | 67 |
| 441 | 20240816 | 113700 | 3765638700 | 133800 | 133800 | 133900 | 133800 | 40 |
| 442 | 20240816 | 113600 | 3760286400 | 133800 | 133800 | 133900 | 133800 | 101 |
| 443 | 20240816 | 113500 | 3746769700 | 133800 | 133800 | 133900 | 133800 | 115 |
| 444 | 20240816 | 113400 | 3731378100 | 133900 | 133800 | 133900 | 133800 | 102 |
| 445 | 20240816 | 113300 | 3717726800 | 133800 | 133800 | 133900 | 133800 | 86 |
| 446 | 20240816 | 113200 | 3706219100 | 133800 | 133900 | 133900 | 133800 | 75 |
| 447 | 20240816 | 113100 | 3696179900 | 133800 | 133900 | 133900 | 133800 | 119 |
| 448 | 20240816 | 113000 | 3680253900 | 133800 | 133900 | 133900 | 133800 | 184 |
| 449 | 20240816 | 112900 | 3655633100 | 133800 | 133800 | 133900 | 133800 | 98 |
| 450 | 20240816 | 112800 | 3642516200 | 133800 | 133900 | 134000 | 133800 | 43 |
| 451 | 20240816 | 112700 | 3636756100 | 133900 | 133900 | 133900 | 133800 | 82 |
| 452 | 20240816 | 112600 | 3625777400 | 134000 | 133900 | 134000 | 133900 | 49 |
| 453 | 20240816 | 112500 | 3619213500 | 133900 | 134100 | 134100 | 133900 | 112 |
| 454 | 20240816 | 112400 | 3604214900 | 134100 | 134000 | 134100 | 133900 | 161 |
| 455 | 20240816 | 112300 | 3582644500 | 134000 | 134000 | 134000 | 134000 | 25 |
| 456 | 20240816 | 112200 | 3579294500 | 134100 | 134000 | 134100 | 134000 | 101 |
| 457 | 20240816 | 112100 | 3565758600 | 134100 | 134100 | 134200 | 134000 | 67 |
| 458 | 20240816 | 112000 | 3556772500 | 134100 | 134000 | 134200 | 134000 | 99 |
| 459 | 20240816 | 111900 | 3543494500 | 134100 | 133900 | 134100 | 133900 | 132 |
| 460 | 20240816 | 111800 | 3525803100 | 133900 | 134000 | 134100 | 133900 | 62 |
| 461 | 20240816 | 111700 | 3517495600 | 134100 | 133900 | 134100 | 133900 | 84 |
| 462 | 20240816 | 111600 | 3506237100 | 133900 | 133900 | 134200 | 133900 | 109 |
| 463 | 20240816 | 111500 | 3491629500 | 134000 | 134100 | 134100 | 134000 | 110 |
| 464 | 20240816 | 111400 | 3476884800 | 134000 | 133900 | 134000 | 133900 | 101 |
| 465 | 20240816 | 111300 | 3463355000 | 133900 | 134000 | 134000 | 133900 | 49 |
| 466 | 20240816 | 111200 | 3456791300 | 133900 | 134000 | 134000 | 133900 | 115 |
| 467 | 20240816 | 111100 | 3441389400 | 133900 | 134000 | 134000 | 133900 | 52 |
| 468 | 20240816 | 111000 | 3434424500 | 134100 | 134200 | 134200 | 134000 | 72 |
| 469 | 20240816 | 110900 | 3424767600 | 134100 | 134000 | 134200 | 134000 | 113 |
| 470 | 20240816 | 110800 | 3409616600 | 134000 | 134100 | 134200 | 134000 | 70 |
| 471 | 20240816 | 110700 | 3400230300 | 134100 | 134100 | 134100 | 134100 | 6 |
| 472 | 20240816 | 110600 | 3399425700 | 134100 | 134000 | 134200 | 134000 | 116 |
| 473 | 20240816 | 110500 | 3383875400 | 134000 | 134400 | 134400 | 134000 | 91 |
| 474 | 20240816 | 110400 | 3371667800 | 134300 | 134300 | 134300 | 134300 | 23 |
| 475 | 20240816 | 110300 | 3368578900 | 134200 | 134200 | 134500 | 134200 | 108 |
| 476 | 20240816 | 110200 | 3354073700 | 134200 | 134300 | 134500 | 134000 | 93 |
| 477 | 20240816 | 110100 | 3341596800 | 134300 | 134200 | 134300 | 134000 | 21 |
| 478 | 20240816 | 110000 | 3338777600 | 134000 | 134000 | 134400 | 133900 | 183 |
| 479 | 20240816 | 105900 | 3314241200 | 133900 | 133900 | 134000 | 133700 | 238 |
| 480 | 20240816 | 105800 | 3282381500 | 133800 | 133800 | 133900 | 133800 | 68 |
| 481 | 20240816 | 105700 | 3273280300 | 133900 | 133800 | 133900 | 133800 | 88 |
| 482 | 20240816 | 105600 | 3261502300 | 133800 | 133800 | 133900 | 133800 | 101 |
| 483 | 20240816 | 105500 | 3247987900 | 133900 | 133800 | 133900 | 133800 | 111 |
| 484 | 20240816 | 105400 | 3233128200 | 133900 | 133800 | 133900 | 133700 | 157 |
| 485 | 20240816 | 105300 | 3212125800 | 133700 | 133700 | 133800 | 133700 | 87 |
| 486 | 20240816 | 105200 | 3200493500 | 133800 | 133700 | 133800 | 133700 | 55 |
| 487 | 20240816 | 105100 | 3193135300 | 133700 | 133800 | 133800 | 133700 | 86 |
| 488 | 20240816 | 105000 | 3181635200 | 133900 | 133900 | 133900 | 133700 | 196 |
| 489 | 20240816 | 104900 | 3155409700 | 133800 | 133800 | 133900 | 133700 | 69 |
| 490 | 20240816 | 104800 | 3146175500 | 133900 | 133900 | 133900 | 133700 | 125 |
| 491 | 20240816 | 104700 | 3129455000 | 133700 | 133800 | 133900 | 133700 | 183 |
| 492 | 20240816 | 104600 | 3104978900 | 133800 | 133700 | 133900 | 133700 | 77 |
| 493 | 20240816 | 104500 | 3094673800 | 133700 | 133800 | 133800 | 133700 | 71 |
| 494 | 20240816 | 104400 | 3085178400 | 133700 | 133900 | 133900 | 133700 | 251 |
| 495 | 20240816 | 104300 | 3051593300 | 133800 | 133800 | 133900 | 133800 | 44 |
| 496 | 20240816 | 104200 | 3045705400 | 133900 | 133900 | 133900 | 133900 | 52 |
| 497 | 20240816 | 104100 | 3038742600 | 133900 | 133900 | 134000 | 133900 | 118 |
| 498 | 20240816 | 104000 | 3022940900 | 133900 | 133900 | 134000 | 133800 | 110 |
| 499 | 20240816 | 103900 | 3008213700 | 133900 | 133900 | 134000 | 133900 | 116 |
| 500 | 20240816 | 103800 | 2992680700 | 134000 | 134000 | 134000 | 133900 | 134 |
| 501 | 20240816 | 103700 | 2974730800 | 133900 | 133900 | 133900 | 133800 | 155 |
| 502 | 20240816 | 103600 | 2953979800 | 133800 | 133800 | 133900 | 133800 | 92 |
| 503 | 20240816 | 103500 | 2941668700 | 133900 | 133900 | 133900 | 133800 | 76 |
| 504 | 20240816 | 103400 | 2931498800 | 133900 | 133900 | 134000 | 133800 | 102 |
| 505 | 20240816 | 103300 | 2917841300 | 133900 | 133900 | 134000 | 133900 | 80 |
| 506 | 20240816 | 103200 | 2907126700 | 133900 | 133900 | 134000 | 133900 | 85 |
| 507 | 20240816 | 103100 | 2895744200 | 133900 | 133900 | 133900 | 133900 | 72 |
| 508 | 20240816 | 103000 | 2886103400 | 133900 | 134100 | 134100 | 133900 | 141 |
| 509 | 20240816 | 102900 | 2867207000 | 134100 | 134000 | 134100 | 133900 | 123 |
| 510 | 20240816 | 102800 | 2850727900 | 133900 | 134000 | 134100 | 133900 | 342 |
| 511 | 20240816 | 102700 | 2804902600 | 134000 | 134000 | 134100 | 134000 | 60 |
| 512 | 20240816 | 102600 | 2796862500 | 134000 | 134000 | 134000 | 133800 | 189 |
| 513 | 20240816 | 102500 | 2771560300 | 133900 | 134100 | 134100 | 133900 | 74 |
| 514 | 20240816 | 102400 | 2761647400 | 134000 | 133900 | 134100 | 133900 | 19 |
| 515 | 20240816 | 102300 | 2759101400 | 134300 | 134000 | 134400 | 133900 | 282 |
| 516 | 20240816 | 102200 | 2721278100 | 134000 | 133900 | 134000 | 133800 | 184 |
| 517 | 20240816 | 102100 | 2696646200 | 133900 | 133800 | 133900 | 133700 | 54 |
| 518 | 20240816 | 102000 | 2689421400 | 133800 | 133700 | 133900 | 133700 | 48 |
| 519 | 20240816 | 101900 | 2683001700 | 133700 | 133700 | 133900 | 133700 | 64 |
| 520 | 20240816 | 101800 | 2674438500 | 133900 | 133600 | 133900 | 133600 | 524 |
| 521 | 20240816 | 101700 | 2604373100 | 133600 | 133700 | 133700 | 133600 | 88 |
| 522 | 20240816 | 101600 | 2592615100 | 133600 | 133600 | 133900 | 133600 | 119 |
| 523 | 20240816 | 101500 | 2576705800 | 133600 | 134100 | 134100 | 133600 | 807 |
| 524 | 20240816 | 101400 | 2468668500 | 134100 | 134100 | 134200 | 134000 | 399 |
| 525 | 20240816 | 101300 | 2415169000 | 134200 | 134200 | 134300 | 134100 | 85 |
| 526 | 20240816 | 101200 | 2403765900 | 134200 | 134200 | 134400 | 134100 | 265 |
| 527 | 20240816 | 101100 | 2368197500 | 134300 | 134400 | 134400 | 134200 | 117 |
| 528 | 20240816 | 101000 | 2352490400 | 134400 | 134500 | 134500 | 134300 | 351 |
| 529 | 20240816 | 100900 | 2305326700 | 134500 | 134400 | 134500 | 134400 | 37 |
| 530 | 20240816 | 100800 | 2300353700 | 134500 | 134400 | 134500 | 134400 | 52 |
| 531 | 20240816 | 100700 | 2293364300 | 134400 | 134400 | 134400 | 134300 | 88 |
| 532 | 20240816 | 100600 | 2281542200 | 134300 | 134300 | 134300 | 134200 | 113 |
| 533 | 20240816 | 100500 | 2266367800 | 134300 | 134200 | 134300 | 134200 | 93 |
| 534 | 20240816 | 100400 | 2253881600 | 134200 | 134500 | 134500 | 134200 | 364 |
| 535 | 20240816 | 100300 | 2204979000 | 134500 | 134500 | 134500 | 134500 | 143 |
| 536 | 20240816 | 100200 | 2185745500 | 134600 | 134500 | 134600 | 134500 | 77 |
| 537 | 20240816 | 100100 | 2175387700 | 134500 | 134500 | 134600 | 134500 | 111 |
| 538 | 20240816 | 100000 | 2160454400 | 134600 | 134700 | 134700 | 134500 | 630 |
| 539 | 20240816 | 095900 | 2075674300 | 134600 | 134600 | 134700 | 134600 | 97 |
| 540 | 20240816 | 095800 | 2062613200 | 134600 | 134700 | 134700 | 134600 | 103 |
| 541 | 20240816 | 095700 | 2048747300 | 134600 | 134700 | 134800 | 134600 | 214 |
| 542 | 20240816 | 095600 | 2019935200 | 134600 | 134900 | 134900 | 134600 | 572 |
| 543 | 20240816 | 095500 | 1942840700 | 134900 | 134900 | 135100 | 134900 | 204 |
| 544 | 20240816 | 095400 | 1915314900 | 134900 | 135000 | 135100 | 134900 | 97 |
| 545 | 20240816 | 095300 | 1902218500 | 135100 | 135000 | 135100 | 134800 | 519 |
| 546 | 20240816 | 095200 | 1832165200 | 135100 | 135100 | 135100 | 135000 | 45 |
| 547 | 20240816 | 095100 | 1826086400 | 135100 | 135000 | 135100 | 135000 | 34 |
| 548 | 20240816 | 095000 | 1821495600 | 135100 | 135100 | 135100 | 135000 | 293 |
| 549 | 20240816 | 094900 | 1781914800 | 135100 | 135000 | 135100 | 135000 | 28 |
| 550 | 20240816 | 094800 | 1778132700 | 135000 | 134900 | 135000 | 134900 | 90 |
| 551 | 20240816 | 094700 | 1765983400 | 134900 | 135100 | 135100 | 134900 | 53 |
| 552 | 20240816 | 094600 | 1758826200 | 135000 | 134900 | 135000 | 134900 | 173 |
| 553 | 20240816 | 094500 | 1735478500 | 134900 | 134800 | 135000 | 134800 | 298 |
| 554 | 20240816 | 094400 | 1695281100 | 134800 | 134900 | 135000 | 134800 | 185 |
| 555 | 20240816 | 094300 | 1670331600 | 134900 | 134900 | 135000 | 134900 | 115 |
| 556 | 20240816 | 094200 | 1654815600 | 134900 | 134900 | 135100 | 134900 | 123 |
| 557 | 20240816 | 094100 | 1638216900 | 134900 | 134900 | 135100 | 134900 | 385 |
| 558 | 20240816 | 094000 | 1586278500 | 134900 | 134900 | 135100 | 134900 | 69 |
| 559 | 20240816 | 093900 | 1576970200 | 134900 | 135000 | 135100 | 134900 | 143 |
| 560 | 20240816 | 093800 | 1557670000 | 135100 | 135000 | 135100 | 135000 | 240 |
| 561 | 20240816 | 093700 | 1525266800 | 135000 | 134900 | 135000 | 134900 | 40 |
| 562 | 20240816 | 093600 | 1519869600 | 134900 | 135100 | 135200 | 134900 | 475 |
| 563 | 20240816 | 093500 | 1455742300 | 135100 | 135400 | 135400 | 135100 | 956 |
| 564 | 20240816 | 093400 | 1326476600 | 135300 | 135400 | 135700 | 135300 | 29 |
| 565 | 20240816 | 093300 | 1322552300 | 135700 | 135600 | 135700 | 135300 | 122 |
| 566 | 20240816 | 093200 | 1306033100 | 135700 | 135700 | 135700 | 135700 | 61 |
| 567 | 20240816 | 093100 | 1297755400 | 135800 | 135300 | 135800 | 135200 | 950 |
| 568 | 20240816 | 093000 | 1169039200 | 135200 | 135300 | 135300 | 135200 | 177 |
| 569 | 20240816 | 092900 | 1145091300 | 135300 | 135300 | 135400 | 135300 | 151 |
| 570 | 20240816 | 092800 | 1124659600 | 135300 | 135400 | 135400 | 135200 | 632 |
| 571 | 20240816 | 092700 | 1039151200 | 135300 | 135300 | 135300 | 135300 | 27 |
| 572 | 20240816 | 092600 | 1035498100 | 135400 | 135400 | 135400 | 135300 | 20 |
| 573 | 20240816 | 092500 | 1032791900 | 135300 | 135300 | 135400 | 135300 | 93 |
| 574 | 20240816 | 092400 | 1020205800 | 135400 | 135300 | 135400 | 135200 | 120 |
| 575 | 20240816 | 092300 | 1003970000 | 135300 | 135300 | 135400 | 135300 | 88 |
| 576 | 20240816 | 092200 | 992060900 | 135300 | 135300 | 135400 | 135300 | 323 |
| 577 | 20240816 | 092100 | 948347700 | 135400 | 135400 | 135500 | 135300 | 135 |
| 578 | 20240816 | 092000 | 930068500 | 135400 | 135400 | 135400 | 135200 | 36 |
| 579 | 20240816 | 091900 | 925195900 | 135400 | 135300 | 135400 | 135200 | 83 |
| 580 | 20240816 | 091800 | 913963900 | 135300 | 135500 | 135500 | 135200 | 174 |
| 581 | 20240816 | 091700 | 890416500 | 135500 | 135700 | 135700 | 135300 | 507 |
| 582 | 20240816 | 091600 | 821703500 | 135700 | 135700 | 135700 | 135600 | 126 |
| 583 | 20240816 | 091500 | 804606100 | 135700 | 135700 | 135900 | 135600 | 144 |
| 584 | 20240816 | 091400 | 785071700 | 135700 | 135900 | 135900 | 135700 | 159 |
| 585 | 20240816 | 091300 | 763490900 | 135800 | 135800 | 136000 | 135800 | 121 |
| 586 | 20240816 | 091200 | 747055900 | 135900 | 135600 | 136000 | 135600 | 216 |
| 587 | 20240816 | 091100 | 717736000 | 135700 | 135600 | 135700 | 135600 | 76 |
| 588 | 20240816 | 091000 | 707428300 | 135600 | 135900 | 136200 | 135600 | 269 |
| 589 | 20240816 | 090900 | 670836300 | 135900 | 135900 | 136000 | 135700 | 88 |
| 590 | 20240816 | 090800 | 658877500 | 135900 | 136000 | 136100 | 135900 | 101 |
| 591 | 20240816 | 090700 | 645141500 | 136000 | 136200 | 136400 | 136000 | 335 |
| 592 | 20240816 | 090600 | 599520300 | 136300 | 136800 | 136800 | 136100 | 475 |
| 593 | 20240816 | 090500 | 534655500 | 136800 | 136700 | 136900 | 136700 | 283 |
| 594 | 20240816 | 090400 | 495942500 | 136700 | 136700 | 137000 | 136700 | 207 |
| 595 | 20240816 | 090300 | 467617800 | 137000 | 137000 | 137100 | 136800 | 327 |
| 596 | 20240816 | 090200 | 422832000 | 137100 | 136800 | 137100 | 136500 | 666 |
| 597 | 20240816 | 090100 | 331655400 | 136800 | 137000 | 137000 | 135700 | 543 |
| 598 | 20240816 | 090000 | 257528400 | 137100 | 136800 | 137500 | 136800 | 1880 |