35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 3 | 20240912 | 185400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240912 | 185300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240912 | 185200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240912 | 185100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240912 | 185000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240912 | 184900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240912 | 184800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240912 | 184700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240912 | 184600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240912 | 184500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240912 | 184400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240912 | 184300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240912 | 184200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240912 | 184100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240912 | 184000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240912 | 183900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240912 | 183800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240912 | 183700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240912 | 183600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240912 | 183500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240912 | 183400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240912 | 183300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240912 | 183200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240912 | 183100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240912 | 183000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240912 | 182900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240912 | 182800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240912 | 182700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240912 | 182600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240912 | 182500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 33 | 20240912 | 182400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240912 | 182300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240912 | 182200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240912 | 182100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240912 | 182000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240912 | 181900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240912 | 181800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240912 | 181700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240912 | 181600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240912 | 181500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240912 | 181400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240912 | 181300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240912 | 181200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240912 | 181100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240912 | 181000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240912 | 180900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240912 | 180800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240912 | 180700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240912 | 180600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240912 | 180500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240912 | 180400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240912 | 180300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240912 | 180200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240912 | 180100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240912 | 180000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240912 | 175900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240912 | 175800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240912 | 175700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240912 | 175600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240912 | 175500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 63 | 20240912 | 175400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240912 | 175300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240912 | 175200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240912 | 175100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240912 | 175000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240912 | 174900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240912 | 174800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240912 | 174700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240912 | 174600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240912 | 174500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240912 | 174400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240912 | 174300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240912 | 174200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240912 | 174100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240912 | 174000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240912 | 173900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240912 | 173800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240912 | 173700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240912 | 173600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240912 | 173500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240912 | 173400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240912 | 173300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240912 | 173200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240912 | 173100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240912 | 173000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240912 | 172900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240912 | 172800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240912 | 172700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240912 | 172600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240912 | 172500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 93 | 20240912 | 172400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240912 | 172300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240912 | 172200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240912 | 172100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240912 | 172000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240912 | 171900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240912 | 171800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240912 | 171700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240912 | 171600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240912 | 171500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240912 | 171400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240912 | 171300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240912 | 171200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240912 | 171100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240912 | 171000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240912 | 170900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240912 | 170800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240912 | 170700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240912 | 170600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240912 | 170500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240912 | 170400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240912 | 170300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240912 | 170200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240912 | 170100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240912 | 170000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240912 | 165900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240912 | 165800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240912 | 165700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240912 | 165600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240912 | 165500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 123 | 20240912 | 165400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240912 | 165300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240912 | 165200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240912 | 165100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240912 | 165000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240912 | 164900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240912 | 164800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240912 | 164700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240912 | 164600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240912 | 164500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240912 | 164400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240912 | 164300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240912 | 164200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240912 | 164100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240912 | 164000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240912 | 163900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240912 | 163800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240912 | 163700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240912 | 163600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240912 | 163500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240912 | 163400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240912 | 163300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240912 | 163200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240912 | 163100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240912 | 163000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240912 | 162900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240912 | 162800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240912 | 162700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240912 | 162600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240912 | 162500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 153 | 20240912 | 162400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240912 | 162300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240912 | 162200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240912 | 162100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240912 | 162000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240912 | 161900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240912 | 161800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240912 | 161700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240912 | 161600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240912 | 161500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240912 | 161400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240912 | 161300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240912 | 161200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240912 | 161100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240912 | 161000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240912 | 160900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240912 | 160800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240912 | 160700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240912 | 160600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240912 | 160500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240912 | 160400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240912 | 160300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240912 | 160200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240912 | 160100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240912 | 160000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240912 | 155900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240912 | 155800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240912 | 155700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240912 | 155600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240912 | 155500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 183 | 20240912 | 155400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240912 | 155300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20240912 | 155200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240912 | 155100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240912 | 155000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240912 | 154900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240912 | 154800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240912 | 154700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240912 | 154600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240912 | 154500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240912 | 154400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240912 | 154300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240912 | 154200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20240912 | 154100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20240912 | 154000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20240912 | 153900 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20240912 | 153800 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20240912 | 153700 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20240912 | 153600 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20240912 | 153500 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20240912 | 153400 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20240912 | 153300 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20240912 | 153200 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240912 | 153100 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240912 | 153000 | 40278404100 | 133500 | 133500 | 133500 | 133500 | 25892 |
| 208 | 20240912 | 152900 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 209 | 20240912 | 152800 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 210 | 20240912 | 152700 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 211 | 20240912 | 152600 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 212 | 20240912 | 152500 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 213 | 20240912 | 152400 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 214 | 20240912 | 152300 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 215 | 20240912 | 152200 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 216 | 20240912 | 152100 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 217 | 20240912 | 152000 | 36821822100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 218 | 20240912 | 151900 | 36821822100 | 133100 | 133100 | 133400 | 133100 | 1493 |
| 219 | 20240912 | 151800 | 36622846800 | 133200 | 133200 | 133300 | 133100 | 436 |
| 220 | 20240912 | 151700 | 36564769600 | 133200 | 133100 | 133200 | 132900 | 1596 |
| 221 | 20240912 | 151600 | 36352295500 | 133100 | 132900 | 133300 | 132800 | 1004 |
| 222 | 20240912 | 151500 | 36218695700 | 133000 | 132900 | 133000 | 132600 | 3151 |
| 223 | 20240912 | 151400 | 35800256500 | 132900 | 132800 | 133000 | 132800 | 1900 |
| 224 | 20240912 | 151300 | 35547861200 | 132800 | 133000 | 133100 | 132800 | 2448 |
| 225 | 20240912 | 151200 | 35222457600 | 133000 | 133000 | 133100 | 133000 | 2438 |
| 226 | 20240912 | 151100 | 34898168700 | 133000 | 133100 | 133200 | 133000 | 1513 |
| 227 | 20240912 | 151000 | 34696824000 | 133100 | 133200 | 133300 | 133100 | 1605 |
| 228 | 20240912 | 150900 | 34483158300 | 133200 | 133100 | 133300 | 133100 | 1298 |
| 229 | 20240912 | 150800 | 34310312000 | 133100 | 133200 | 133300 | 133000 | 1692 |
| 230 | 20240912 | 150700 | 34085061200 | 133100 | 133100 | 133200 | 133000 | 1314 |
| 231 | 20240912 | 150600 | 33910132600 | 133200 | 133000 | 133300 | 133000 | 1538 |
| 232 | 20240912 | 150500 | 33705358200 | 133100 | 133000 | 133200 | 133000 | 1238 |
| 233 | 20240912 | 150400 | 33540651200 | 133000 | 133200 | 133500 | 133000 | 1906 |
| 234 | 20240912 | 150300 | 33286861100 | 133100 | 133300 | 133300 | 133100 | 1573 |
| 235 | 20240912 | 150200 | 33077391900 | 133300 | 133100 | 133600 | 133000 | 1661 |
| 236 | 20240912 | 150100 | 32856215400 | 133000 | 133100 | 133100 | 133000 | 1501 |
| 237 | 20240912 | 150000 | 32656541400 | 133000 | 133100 | 133300 | 133000 | 1615 |
| 238 | 20240912 | 145900 | 32441641300 | 133100 | 133200 | 133300 | 133000 | 4144 |
| 239 | 20240912 | 145800 | 31890051500 | 133300 | 133600 | 133600 | 133200 | 2691 |
| 240 | 20240912 | 145700 | 31531291600 | 133500 | 133600 | 133700 | 133300 | 4324 |
| 241 | 20240912 | 145600 | 30954040600 | 133600 | 133700 | 133800 | 133600 | 1906 |
| 242 | 20240912 | 145500 | 30699271200 | 133700 | 134000 | 134000 | 133700 | 1859 |
| 243 | 20240912 | 145400 | 30450513600 | 133900 | 133900 | 134000 | 133900 | 1712 |
| 244 | 20240912 | 145300 | 30221239400 | 133900 | 134000 | 134100 | 133900 | 1512 |
| 245 | 20240912 | 145200 | 30018617100 | 134000 | 134100 | 134200 | 134000 | 1615 |
| 246 | 20240912 | 145100 | 29802073500 | 134100 | 134100 | 134300 | 134000 | 1460 |
| 247 | 20240912 | 145000 | 29606282300 | 134100 | 134200 | 134300 | 134000 | 1587 |
| 248 | 20240912 | 144900 | 29393438900 | 134100 | 134200 | 134400 | 134100 | 1501 |
| 249 | 20240912 | 144800 | 29192027900 | 134200 | 134300 | 134500 | 134200 | 1170 |
| 250 | 20240912 | 144700 | 29034840600 | 134300 | 134300 | 134500 | 134300 | 969 |
| 251 | 20240912 | 144600 | 28904646500 | 134300 | 134400 | 134400 | 134300 | 934 |
| 252 | 20240912 | 144500 | 28779173100 | 134500 | 134400 | 134500 | 134300 | 1337 |
| 253 | 20240912 | 144400 | 28599437200 | 134400 | 134600 | 134600 | 134400 | 1181 |
| 254 | 20240912 | 144300 | 28440641300 | 134500 | 134400 | 134700 | 134400 | 917 |
| 255 | 20240912 | 144200 | 28317281400 | 134400 | 134500 | 134600 | 134400 | 907 |
| 256 | 20240912 | 144100 | 28195281100 | 134500 | 134400 | 134600 | 134400 | 833 |
| 257 | 20240912 | 144000 | 28083266500 | 134400 | 134500 | 134600 | 134300 | 884 |
| 258 | 20240912 | 143900 | 27964420700 | 134500 | 134700 | 134800 | 134500 | 938 |
| 259 | 20240912 | 143800 | 27838114000 | 134700 | 135000 | 135000 | 134600 | 1037 |
| 260 | 20240912 | 143700 | 27698349900 | 134900 | 134500 | 134900 | 134500 | 2009 |
| 261 | 20240912 | 143600 | 27427722900 | 134500 | 134200 | 134700 | 134100 | 917 |
| 262 | 20240912 | 143500 | 27304503700 | 134200 | 134400 | 134600 | 134200 | 1285 |
| 263 | 20240912 | 143400 | 27131860000 | 134300 | 134700 | 134800 | 134300 | 1145 |
| 264 | 20240912 | 143300 | 26977757200 | 134800 | 134300 | 135300 | 134300 | 1417 |
| 265 | 20240912 | 143200 | 26786731800 | 134300 | 134000 | 135500 | 133900 | 3095 |
| 266 | 20240912 | 143100 | 26370207400 | 134000 | 134000 | 134300 | 134000 | 654 |
| 267 | 20240912 | 143000 | 26282504100 | 134200 | 134100 | 134300 | 134000 | 1224 |
| 268 | 20240912 | 142900 | 26118382600 | 134000 | 134000 | 134300 | 133900 | 817 |
| 269 | 20240912 | 142800 | 26008826600 | 134000 | 134000 | 134100 | 133900 | 916 |
| 270 | 20240912 | 142700 | 25886077400 | 134100 | 134000 | 134100 | 133900 | 965 |
| 271 | 20240912 | 142600 | 25756781100 | 134000 | 134000 | 134200 | 133900 | 910 |
| 272 | 20240912 | 142500 | 25634802200 | 134000 | 134000 | 134100 | 133900 | 843 |
| 273 | 20240912 | 142400 | 25521823100 | 134000 | 134000 | 134200 | 133900 | 1050 |
| 274 | 20240912 | 142300 | 25381105900 | 134000 | 134000 | 134100 | 133900 | 1545 |
| 275 | 20240912 | 142200 | 25174086400 | 134000 | 134100 | 134200 | 134000 | 3084 |
| 276 | 20240912 | 142100 | 24760673100 | 134100 | 134200 | 134300 | 134100 | 1602 |
| 277 | 20240912 | 142000 | 24545748900 | 134200 | 134300 | 134400 | 134200 | 1097 |
| 278 | 20240912 | 141900 | 24398495500 | 134300 | 134400 | 134500 | 134200 | 1228 |
| 279 | 20240912 | 141800 | 24233525100 | 134400 | 134500 | 134700 | 134400 | 1138 |
| 280 | 20240912 | 141700 | 24080443800 | 134600 | 134600 | 134700 | 134400 | 1248 |
| 281 | 20240912 | 141600 | 23912601400 | 134600 | 134500 | 134700 | 134400 | 818 |
| 282 | 20240912 | 141500 | 23802561000 | 134500 | 134500 | 134700 | 134400 | 1010 |
| 283 | 20240912 | 141400 | 23666700900 | 134500 | 134500 | 134700 | 134500 | 798 |
| 284 | 20240912 | 141300 | 23559325000 | 134600 | 134500 | 134700 | 134500 | 648 |
| 285 | 20240912 | 141200 | 23472144800 | 134500 | 134600 | 134700 | 134500 | 761 |
| 286 | 20240912 | 141100 | 23369727300 | 134600 | 134700 | 134900 | 134600 | 923 |
| 287 | 20240912 | 141000 | 23245438400 | 134700 | 134700 | 135300 | 134700 | 1913 |
| 288 | 20240912 | 140900 | 22987627900 | 134700 | 134800 | 135000 | 134700 | 664 |
| 289 | 20240912 | 140800 | 22898111300 | 134800 | 134800 | 134900 | 134700 | 898 |
| 290 | 20240912 | 140700 | 22777061000 | 134900 | 134800 | 134900 | 134700 | 1177 |
| 291 | 20240912 | 140600 | 22618386900 | 134900 | 134900 | 135000 | 134800 | 752 |
| 292 | 20240912 | 140500 | 22516998000 | 134800 | 134900 | 135000 | 134800 | 605 |
| 293 | 20240912 | 140400 | 22435384200 | 134900 | 134900 | 135000 | 134800 | 521 |
| 294 | 20240912 | 140300 | 22365109700 | 135000 | 135200 | 135200 | 134800 | 668 |
| 295 | 20240912 | 140200 | 22275000100 | 135200 | 135000 | 135300 | 134900 | 1037 |
| 296 | 20240912 | 140100 | 22134939000 | 135000 | 134800 | 135000 | 134700 | 380 |
| 297 | 20240912 | 140000 | 22083692100 | 134800 | 134800 | 134900 | 134700 | 700 |
| 298 | 20240912 | 135900 | 21989311700 | 134800 | 134800 | 135000 | 134800 | 468 |
| 299 | 20240912 | 135800 | 21926206100 | 134900 | 134900 | 135000 | 134800 | 349 |
| 300 | 20240912 | 135700 | 21879132300 | 134800 | 134800 | 135000 | 134800 | 620 |
| 301 | 20240912 | 135600 | 21795509900 | 134900 | 134900 | 135000 | 134800 | 575 |
| 302 | 20240912 | 135500 | 21717978100 | 134800 | 134900 | 135000 | 134800 | 302 |
| 303 | 20240912 | 135400 | 21677250000 | 134900 | 134900 | 135000 | 134900 | 438 |
| 304 | 20240912 | 135300 | 21618145800 | 134900 | 134800 | 135000 | 134800 | 451 |
| 305 | 20240912 | 135200 | 21557325000 | 134700 | 134900 | 135100 | 134700 | 2758 |
| 306 | 20240912 | 135100 | 21185407000 | 134900 | 134900 | 135000 | 134900 | 460 |
| 307 | 20240912 | 135000 | 21123328800 | 134900 | 135000 | 135000 | 134900 | 406 |
| 308 | 20240912 | 134900 | 21068549000 | 134900 | 135000 | 135000 | 134900 | 647 |
| 309 | 20240912 | 134800 | 20981238500 | 135000 | 134900 | 135000 | 134900 | 536 |
| 310 | 20240912 | 134700 | 20908913500 | 135100 | 135000 | 135200 | 134900 | 495 |
| 311 | 20240912 | 134600 | 20842081500 | 135000 | 135000 | 135100 | 135000 | 348 |
| 312 | 20240912 | 134500 | 20795094800 | 135000 | 135100 | 135100 | 134900 | 689 |
| 313 | 20240912 | 134400 | 20702088600 | 135100 | 135000 | 135100 | 134900 | 458 |
| 314 | 20240912 | 134300 | 20640260400 | 135100 | 134900 | 135100 | 134900 | 425 |
| 315 | 20240912 | 134200 | 20582903800 | 135000 | 134900 | 135100 | 134900 | 356 |
| 316 | 20240912 | 134100 | 20534862100 | 135000 | 135000 | 135100 | 134900 | 375 |
| 317 | 20240912 | 134000 | 20484232700 | 134900 | 135200 | 135200 | 134900 | 895 |
| 318 | 20240912 | 133900 | 20363398900 | 135200 | 135200 | 135200 | 135000 | 449 |
| 319 | 20240912 | 133800 | 20302752700 | 135100 | 135100 | 135200 | 135100 | 476 |
| 320 | 20240912 | 133700 | 20238437900 | 135100 | 135200 | 135300 | 135100 | 441 |
| 321 | 20240912 | 133600 | 20178827000 | 135200 | 135300 | 135300 | 135100 | 241 |
| 322 | 20240912 | 133500 | 20146247400 | 135400 | 135300 | 135400 | 135100 | 347 |
| 323 | 20240912 | 133400 | 20099321900 | 135200 | 135100 | 135300 | 135100 | 405 |
| 324 | 20240912 | 133300 | 20044582700 | 135200 | 135000 | 135300 | 135000 | 386 |
| 325 | 20240912 | 133200 | 19992421000 | 135000 | 135000 | 135100 | 134900 | 478 |
| 326 | 20240912 | 133100 | 19927908300 | 134900 | 134800 | 134900 | 134700 | 304 |
| 327 | 20240912 | 133000 | 19886918000 | 134700 | 134700 | 134900 | 134700 | 546 |
| 328 | 20240912 | 132900 | 19813329200 | 134800 | 134800 | 134900 | 134700 | 808 |
| 329 | 20240912 | 132800 | 19704402300 | 134800 | 134900 | 135000 | 134800 | 554 |
| 330 | 20240912 | 132700 | 19629671100 | 135000 | 135000 | 135000 | 134900 | 507 |
| 331 | 20240912 | 132600 | 19561262500 | 135000 | 135000 | 135000 | 134900 | 854 |
| 332 | 20240912 | 132500 | 19446004800 | 135000 | 135100 | 135100 | 135000 | 3786 |
| 333 | 20240912 | 132400 | 18934732700 | 135100 | 135100 | 135200 | 135100 | 382 |
| 334 | 20240912 | 132300 | 18883119200 | 135100 | 135100 | 135200 | 135100 | 328 |
| 335 | 20240912 | 132200 | 18838805000 | 135100 | 135200 | 135200 | 135100 | 657 |
| 336 | 20240912 | 132100 | 18750034000 | 135200 | 135200 | 135200 | 135100 | 436 |
| 337 | 20240912 | 132000 | 18691115700 | 135200 | 135200 | 135300 | 135100 | 393 |
| 338 | 20240912 | 131900 | 18637988900 | 135200 | 135200 | 135200 | 135100 | 417 |
| 339 | 20240912 | 131800 | 18581635400 | 135100 | 135200 | 135300 | 135100 | 702 |
| 340 | 20240912 | 131700 | 18486729300 | 135200 | 135200 | 135300 | 135100 | 334 |
| 341 | 20240912 | 131600 | 18441577900 | 135100 | 135200 | 135300 | 135100 | 850 |
| 342 | 20240912 | 131500 | 18326674700 | 135200 | 135200 | 135300 | 135100 | 1283 |
| 343 | 20240912 | 131400 | 18153194500 | 135300 | 135400 | 135400 | 135200 | 627 |
| 344 | 20240912 | 131300 | 18068393000 | 135300 | 135300 | 135400 | 135300 | 310 |
| 345 | 20240912 | 131200 | 18026443700 | 135400 | 135300 | 135400 | 135300 | 445 |
| 346 | 20240912 | 131100 | 17966217500 | 135300 | 135600 | 135600 | 135300 | 597 |
| 347 | 20240912 | 131000 | 17885387000 | 135500 | 135500 | 135600 | 135400 | 285 |
| 348 | 20240912 | 130900 | 17846772800 | 135500 | 135300 | 135500 | 135200 | 264 |
| 349 | 20240912 | 130800 | 17811034900 | 135200 | 135200 | 135300 | 135100 | 1156 |
| 350 | 20240912 | 130700 | 17654769000 | 135200 | 135600 | 135600 | 135200 | 2083 |
| 351 | 20240912 | 130600 | 17372626000 | 135600 | 135600 | 135700 | 135500 | 392 |
| 352 | 20240912 | 130500 | 17319474200 | 135600 | 135600 | 135600 | 135500 | 361 |
| 353 | 20240912 | 130400 | 17270534300 | 135600 | 135700 | 135800 | 135500 | 1080 |
| 354 | 20240912 | 130300 | 17124052800 | 135800 | 135800 | 135800 | 135700 | 489 |
| 355 | 20240912 | 130200 | 17057681400 | 135700 | 135600 | 135700 | 135600 | 296 |
| 356 | 20240912 | 130100 | 17017517000 | 135600 | 135800 | 135900 | 135500 | 2004 |
| 357 | 20240912 | 130000 | 16745660000 | 135800 | 136500 | 136500 | 135800 | 6669 |
| 358 | 20240912 | 125900 | 15837538700 | 136400 | 136500 | 136500 | 136400 | 517 |
| 359 | 20240912 | 125800 | 15766991000 | 136400 | 136500 | 136600 | 136400 | 572 |
| 360 | 20240912 | 125700 | 15688926400 | 136500 | 136600 | 136700 | 136500 | 662 |
| 361 | 20240912 | 125600 | 15598536200 | 136600 | 136600 | 136700 | 136600 | 337 |
| 362 | 20240912 | 125500 | 15552498500 | 136600 | 136600 | 136800 | 136600 | 391 |
| 363 | 20240912 | 125400 | 15499068900 | 136600 | 136700 | 136800 | 136600 | 235 |
| 364 | 20240912 | 125300 | 15466952200 | 136800 | 136700 | 136800 | 136700 | 159 |
| 365 | 20240912 | 125200 | 15445209200 | 136700 | 136800 | 136900 | 136700 | 553 |
| 366 | 20240912 | 125100 | 15369565200 | 136800 | 137000 | 137000 | 136800 | 308 |
| 367 | 20240912 | 125000 | 15327396700 | 136900 | 137000 | 137000 | 136900 | 303 |
| 368 | 20240912 | 124900 | 15285911000 | 137000 | 137000 | 137000 | 136900 | 118 |
| 369 | 20240912 | 124800 | 15269749600 | 136900 | 137000 | 137000 | 136900 | 222 |
| 370 | 20240912 | 124700 | 15239353700 | 137000 | 136900 | 137000 | 136900 | 318 |
| 371 | 20240912 | 124600 | 15195806700 | 137000 | 137000 | 137000 | 136900 | 70 |
| 372 | 20240912 | 124500 | 15186221700 | 137000 | 137000 | 137000 | 136900 | 213 |
| 373 | 20240912 | 124400 | 15157046700 | 137000 | 137000 | 137100 | 136900 | 325 |
| 374 | 20240912 | 124300 | 15112520400 | 137000 | 136900 | 137000 | 136900 | 236 |
| 375 | 20240912 | 124200 | 15080199900 | 136900 | 136900 | 137000 | 136800 | 169 |
| 376 | 20240912 | 124100 | 15057061800 | 136800 | 136900 | 136900 | 136800 | 108 |
| 377 | 20240912 | 124000 | 15042285700 | 136900 | 136900 | 137000 | 136800 | 559 |
| 378 | 20240912 | 123900 | 14965756600 | 136900 | 136900 | 137000 | 136900 | 166 |
| 379 | 20240912 | 123800 | 14943031100 | 137000 | 136700 | 137000 | 136700 | 217 |
| 380 | 20240912 | 123700 | 14913337700 | 136700 | 136800 | 136800 | 136700 | 219 |
| 381 | 20240912 | 123600 | 14883399400 | 136700 | 136700 | 136900 | 136700 | 287 |
| 382 | 20240912 | 123500 | 14844153400 | 136800 | 136800 | 136800 | 136700 | 266 |
| 383 | 20240912 | 123400 | 14807786800 | 136700 | 136700 | 136800 | 136700 | 195 |
| 384 | 20240912 | 123300 | 14781125000 | 136800 | 136800 | 136800 | 136700 | 220 |
| 385 | 20240912 | 123200 | 14751042900 | 136800 | 136700 | 136800 | 136700 | 126 |
| 386 | 20240912 | 123100 | 14733812800 | 136700 | 136800 | 136800 | 136700 | 221 |
| 387 | 20240912 | 123000 | 14703594600 | 136800 | 136700 | 136900 | 136700 | 341 |
| 388 | 20240912 | 122900 | 14656943000 | 136800 | 136800 | 136900 | 136600 | 240 |
| 389 | 20240912 | 122800 | 14624121000 | 136700 | 136700 | 136800 | 136600 | 159 |
| 390 | 20240912 | 122700 | 14602384400 | 136700 | 136700 | 136700 | 136600 | 118 |
| 391 | 20240912 | 122600 | 14586255600 | 136900 | 136800 | 136900 | 136600 | 289 |
| 392 | 20240912 | 122500 | 14546729000 | 136800 | 136800 | 136900 | 136800 | 202 |
| 393 | 20240912 | 122400 | 14519090700 | 136800 | 136900 | 136900 | 136800 | 126 |
| 394 | 20240912 | 122300 | 14501847200 | 136900 | 136900 | 136900 | 136800 | 121 |
| 395 | 20240912 | 122200 | 14485290600 | 136800 | 136700 | 137000 | 136600 | 397 |
| 396 | 20240912 | 122100 | 14430987900 | 136800 | 136800 | 136800 | 136700 | 495 |
| 397 | 20240912 | 122000 | 14363310000 | 136700 | 136700 | 136800 | 136600 | 237 |
| 398 | 20240912 | 121900 | 14330916400 | 136700 | 136600 | 136700 | 136600 | 154 |
| 399 | 20240912 | 121800 | 14309873000 | 136600 | 136700 | 136700 | 136600 | 214 |
| 400 | 20240912 | 121700 | 14280632400 | 136800 | 136800 | 136800 | 136600 | 306 |
| 401 | 20240912 | 121600 | 14238804600 | 136700 | 136800 | 136800 | 136500 | 219 |
| 402 | 20240912 | 121500 | 14208883900 | 136800 | 136400 | 136800 | 136400 | 260 |
| 403 | 20240912 | 121400 | 14173352200 | 136400 | 136500 | 136600 | 136400 | 173 |
| 404 | 20240912 | 121300 | 14149749500 | 136500 | 136400 | 136500 | 136300 | 168 |
| 405 | 20240912 | 121200 | 14126838200 | 136300 | 136400 | 136400 | 136300 | 161 |
| 406 | 20240912 | 121100 | 14104885600 | 136500 | 136300 | 136500 | 136300 | 247 |
| 407 | 20240912 | 121000 | 14071209800 | 136300 | 136200 | 136300 | 136200 | 317 |
| 408 | 20240912 | 120900 | 14028013000 | 136200 | 136100 | 136200 | 136100 | 974 |
| 409 | 20240912 | 120800 | 13895358900 | 136200 | 136300 | 136300 | 136100 | 682 |
| 410 | 20240912 | 120700 | 13802467200 | 136400 | 136200 | 136400 | 136200 | 161 |
| 411 | 20240912 | 120600 | 13780532000 | 136300 | 136400 | 136500 | 136300 | 448 |
| 412 | 20240912 | 120500 | 13719455900 | 136300 | 136300 | 136400 | 136200 | 151 |
| 413 | 20240912 | 120400 | 13698874500 | 136300 | 136300 | 136400 | 136200 | 495 |
| 414 | 20240912 | 120300 | 13631414200 | 136400 | 136400 | 136400 | 136300 | 476 |
| 415 | 20240912 | 120200 | 13566521300 | 136400 | 136500 | 136600 | 136300 | 599 |
| 416 | 20240912 | 120100 | 13484822200 | 136500 | 137100 | 137200 | 136500 | 5480 |
| 417 | 20240912 | 120000 | 12734615300 | 137100 | 137400 | 137400 | 137100 | 1123 |
| 418 | 20240912 | 115900 | 12580549200 | 137300 | 137200 | 137400 | 137100 | 499 |
| 419 | 20240912 | 115800 | 12512078700 | 137100 | 137200 | 137300 | 137100 | 633 |
| 420 | 20240912 | 115700 | 12425230900 | 137200 | 137200 | 137300 | 137100 | 118 |
| 421 | 20240912 | 115600 | 12409043100 | 137100 | 137100 | 137300 | 137100 | 360 |
| 422 | 20240912 | 115500 | 12359665300 | 137200 | 137200 | 137300 | 137100 | 272 |
| 423 | 20240912 | 115400 | 12322363800 | 137200 | 137100 | 137200 | 137100 | 340 |
| 424 | 20240912 | 115300 | 12275728500 | 137100 | 137100 | 137200 | 137100 | 455 |
| 425 | 20240912 | 115200 | 12213345000 | 137100 | 137300 | 137400 | 137100 | 442 |
| 426 | 20240912 | 115100 | 12152707100 | 137200 | 137300 | 137300 | 137200 | 263 |
| 427 | 20240912 | 115000 | 12116623200 | 137200 | 137300 | 137300 | 137200 | 534 |
| 428 | 20240912 | 114900 | 12043342700 | 137200 | 137300 | 137300 | 137200 | 368 |
| 429 | 20240912 | 114800 | 11992841200 | 137200 | 137400 | 137400 | 137200 | 1143 |
| 430 | 20240912 | 114700 | 11835922100 | 137400 | 137300 | 137600 | 137300 | 367 |
| 431 | 20240912 | 114600 | 11785482400 | 137400 | 137400 | 137400 | 137300 | 229 |
| 432 | 20240912 | 114500 | 11754027500 | 137300 | 137300 | 137400 | 137200 | 206 |
| 433 | 20240912 | 114400 | 11725747400 | 137200 | 137400 | 137400 | 137200 | 505 |
| 434 | 20240912 | 114300 | 11656421400 | 137400 | 137400 | 137500 | 137300 | 226 |
| 435 | 20240912 | 114200 | 11625369600 | 137300 | 137300 | 137400 | 137300 | 274 |
| 436 | 20240912 | 114100 | 11587747500 | 137300 | 137400 | 137500 | 137300 | 737 |
| 437 | 20240912 | 114000 | 11486519400 | 137400 | 137500 | 137600 | 137400 | 245 |
| 438 | 20240912 | 113900 | 11452846800 | 137400 | 137600 | 137700 | 137400 | 787 |
| 439 | 20240912 | 113800 | 11344626900 | 137600 | 137600 | 137700 | 137500 | 147 |
| 440 | 20240912 | 113700 | 11324397100 | 137600 | 137600 | 137700 | 137500 | 224 |
| 441 | 20240912 | 113600 | 11293578600 | 137600 | 137500 | 137800 | 137500 | 369 |
| 442 | 20240912 | 113500 | 11242823000 | 137500 | 137600 | 137700 | 137500 | 202 |
| 443 | 20240912 | 113400 | 11215034600 | 137500 | 137500 | 137700 | 137500 | 375 |
| 444 | 20240912 | 113300 | 11163451300 | 137500 | 137500 | 137700 | 137500 | 423 |
| 445 | 20240912 | 113200 | 11105263500 | 137500 | 137600 | 137700 | 137500 | 271 |
| 446 | 20240912 | 113100 | 11067977100 | 137600 | 137600 | 137700 | 137500 | 209 |
| 447 | 20240912 | 113000 | 11039217400 | 137600 | 137600 | 137700 | 137500 | 731 |
| 448 | 20240912 | 112900 | 10938634600 | 137600 | 137800 | 137800 | 137500 | 909 |
| 449 | 20240912 | 112800 | 10813508900 | 137800 | 137700 | 137900 | 137700 | 153 |
| 450 | 20240912 | 112700 | 10792434500 | 137800 | 137800 | 137900 | 137700 | 291 |
| 451 | 20240912 | 112600 | 10752340100 | 137900 | 137800 | 138000 | 137800 | 361 |
| 452 | 20240912 | 112500 | 10702567700 | 137800 | 137800 | 137900 | 137800 | 308 |
| 453 | 20240912 | 112400 | 10660119000 | 137800 | 137900 | 137900 | 137800 | 256 |
| 454 | 20240912 | 112300 | 10624834800 | 137800 | 137900 | 138000 | 137800 | 266 |
| 455 | 20240912 | 112200 | 10588156300 | 137900 | 137800 | 138000 | 137700 | 210 |
| 456 | 20240912 | 112100 | 10559215700 | 137700 | 137800 | 137800 | 137700 | 321 |
| 457 | 20240912 | 112000 | 10515000900 | 137700 | 137900 | 137900 | 137700 | 628 |
| 458 | 20240912 | 111900 | 10428462100 | 137900 | 137900 | 137900 | 137800 | 289 |
| 459 | 20240912 | 111800 | 10388624400 | 137900 | 137700 | 137900 | 137700 | 272 |
| 460 | 20240912 | 111700 | 10351137600 | 137700 | 137700 | 137900 | 137700 | 206 |
| 461 | 20240912 | 111600 | 10322760300 | 137700 | 137700 | 137800 | 137700 | 475 |
| 462 | 20240912 | 111500 | 10257346300 | 137800 | 138000 | 138100 | 137800 | 1071 |
| 463 | 20240912 | 111400 | 10109695400 | 138000 | 137900 | 138100 | 137900 | 310 |
| 464 | 20240912 | 111300 | 10066926900 | 137900 | 137900 | 138000 | 137900 | 200 |
| 465 | 20240912 | 111200 | 10039345200 | 137800 | 137900 | 138000 | 137800 | 422 |
| 466 | 20240912 | 111100 | 9981154300 | 137900 | 137900 | 138000 | 137800 | 296 |
| 467 | 20240912 | 111000 | 9940338600 | 137900 | 138100 | 138100 | 137800 | 353 |
| 468 | 20240912 | 110900 | 9891666800 | 138000 | 138300 | 138300 | 137700 | 3549 |
| 469 | 20240912 | 110800 | 9401776200 | 138300 | 138500 | 138600 | 138300 | 1634 |
| 470 | 20240912 | 110700 | 9175672500 | 138600 | 138600 | 138700 | 138500 | 379 |
| 471 | 20240912 | 110600 | 9123169900 | 138600 | 138500 | 138700 | 138500 | 432 |
| 472 | 20240912 | 110500 | 9063306500 | 138500 | 138500 | 138600 | 138500 | 299 |
| 473 | 20240912 | 110400 | 9021884900 | 138500 | 138500 | 138600 | 138400 | 249 |
| 474 | 20240912 | 110300 | 8987408200 | 138500 | 138900 | 138900 | 138500 | 1875 |
| 475 | 20240912 | 110200 | 8727580500 | 138800 | 138900 | 139100 | 138800 | 511 |
| 476 | 20240912 | 110100 | 8656572100 | 138900 | 138800 | 139000 | 138700 | 314 |
| 477 | 20240912 | 110000 | 8612985000 | 138700 | 138800 | 139000 | 138700 | 232 |
| 478 | 20240912 | 105900 | 8580793300 | 138700 | 138600 | 138900 | 138600 | 282 |
| 479 | 20240912 | 105800 | 8541677700 | 138600 | 138800 | 138900 | 138600 | 876 |
| 480 | 20240912 | 105700 | 8420214100 | 138800 | 138800 | 138900 | 138700 | 731 |
| 481 | 20240912 | 105600 | 8318790600 | 138700 | 138800 | 138900 | 138700 | 223 |
| 482 | 20240912 | 105500 | 8287845900 | 138800 | 138800 | 138800 | 138700 | 285 |
| 483 | 20240912 | 105400 | 8248296200 | 138800 | 138900 | 139000 | 138800 | 255 |
| 484 | 20240912 | 105300 | 8212891200 | 138900 | 138700 | 139100 | 138700 | 565 |
| 485 | 20240912 | 105200 | 8134371100 | 138700 | 138700 | 138800 | 138700 | 253 |
| 486 | 20240912 | 105100 | 8099275600 | 138700 | 138900 | 138900 | 138700 | 555 |
| 487 | 20240912 | 105000 | 8022250000 | 138900 | 138900 | 139000 | 138900 | 340 |
| 488 | 20240912 | 104900 | 7975015300 | 138900 | 139000 | 139100 | 138900 | 263 |
| 489 | 20240912 | 104800 | 7938462500 | 139000 | 139000 | 139100 | 139000 | 192 |
| 490 | 20240912 | 104700 | 7911771300 | 139100 | 139100 | 139200 | 139000 | 331 |
| 491 | 20240912 | 104600 | 7865749100 | 139200 | 139100 | 139400 | 139000 | 238 |
| 492 | 20240912 | 104500 | 7832642100 | 139100 | 139200 | 139400 | 139000 | 183 |
| 493 | 20240912 | 104400 | 7807174700 | 139000 | 139000 | 139200 | 139000 | 267 |
| 494 | 20240912 | 104300 | 7770053000 | 139000 | 139200 | 139200 | 139000 | 1397 |
| 495 | 20240912 | 104200 | 7575765200 | 139200 | 139300 | 139300 | 139200 | 295 |
| 496 | 20240912 | 104100 | 7534691000 | 139400 | 139200 | 139400 | 139200 | 118 |
| 497 | 20240912 | 104000 | 7518252500 | 139200 | 139200 | 139200 | 139100 | 172 |
| 498 | 20240912 | 103900 | 7494316100 | 139100 | 139100 | 139200 | 139100 | 335 |
| 499 | 20240912 | 103800 | 7447694200 | 139200 | 139200 | 139200 | 139100 | 367 |
| 500 | 20240912 | 103700 | 7396628800 | 139200 | 139300 | 139300 | 139200 | 253 |
| 501 | 20240912 | 103600 | 7361408200 | 139200 | 139100 | 139500 | 139100 | 291 |
| 502 | 20240912 | 103500 | 7320880400 | 139100 | 139300 | 139300 | 139100 | 186 |
| 503 | 20240912 | 103400 | 7295000800 | 139200 | 139300 | 139400 | 139200 | 408 |
| 504 | 20240912 | 103300 | 7238187000 | 139300 | 139200 | 139400 | 139200 | 104 |
| 505 | 20240912 | 103200 | 7223702100 | 139200 | 139000 | 139300 | 139000 | 303 |
| 506 | 20240912 | 103100 | 7181529300 | 139100 | 139200 | 139400 | 138900 | 756 |
| 507 | 20240912 | 103000 | 7076340800 | 139100 | 138800 | 139200 | 138700 | 513 |
| 508 | 20240912 | 102900 | 7005012400 | 138800 | 138600 | 138800 | 138400 | 209 |
| 509 | 20240912 | 102800 | 6976049000 | 138500 | 138800 | 138800 | 138300 | 1684 |
| 510 | 20240912 | 102700 | 6742813800 | 138800 | 139700 | 139700 | 138800 | 3079 |
| 511 | 20240912 | 102600 | 6313902600 | 139600 | 139700 | 139700 | 139600 | 171 |
| 512 | 20240912 | 102500 | 6290027300 | 139600 | 139600 | 139700 | 139600 | 214 |
| 513 | 20240912 | 102400 | 6260143300 | 139600 | 139600 | 139800 | 139600 | 346 |
| 514 | 20240912 | 102300 | 6211816800 | 139700 | 139800 | 139800 | 139600 | 198 |
| 515 | 20240912 | 102200 | 6184156300 | 139700 | 139900 | 139900 | 139600 | 986 |
| 516 | 20240912 | 102100 | 6046351600 | 140000 | 140400 | 140500 | 139900 | 2752 |
| 517 | 20240912 | 102000 | 5660900100 | 140300 | 140400 | 140500 | 140300 | 313 |
| 518 | 20240912 | 101900 | 5616960800 | 140500 | 140300 | 140500 | 140300 | 139 |
| 519 | 20240912 | 101800 | 5597446700 | 140300 | 140400 | 140500 | 140300 | 207 |
| 520 | 20240912 | 101700 | 5568390100 | 140300 | 140200 | 140400 | 140200 | 283 |
| 521 | 20240912 | 101600 | 5528699100 | 140300 | 140300 | 140400 | 140200 | 145 |
| 522 | 20240912 | 101500 | 5508361200 | 140300 | 140300 | 140400 | 140200 | 247 |
| 523 | 20240912 | 101400 | 5473711500 | 140200 | 140300 | 140400 | 140200 | 530 |
| 524 | 20240912 | 101300 | 5399368400 | 140300 | 142900 | 143100 | 140300 | 1400 |
| 525 | 20240912 | 101200 | 5201818900 | 142900 | 140500 | 142900 | 140500 | 3954 |
| 526 | 20240912 | 101100 | 4643831200 | 140500 | 140500 | 140600 | 140400 | 303 |
| 527 | 20240912 | 101000 | 4601265700 | 140400 | 140400 | 140500 | 140400 | 643 |
| 528 | 20240912 | 100900 | 4510956900 | 140400 | 140400 | 140500 | 140400 | 202 |
| 529 | 20240912 | 100800 | 4482595100 | 140500 | 140400 | 140500 | 140400 | 234 |
| 530 | 20240912 | 100700 | 4449734200 | 140400 | 140500 | 140500 | 140400 | 312 |
| 531 | 20240912 | 100600 | 4405920100 | 140300 | 140700 | 140700 | 140300 | 1850 |
| 532 | 20240912 | 100500 | 4146058200 | 140600 | 140700 | 140800 | 140600 | 441 |
| 533 | 20240912 | 100400 | 4084006100 | 140800 | 140500 | 140900 | 140500 | 371 |
| 534 | 20240912 | 100300 | 4031793100 | 140600 | 140600 | 140600 | 140500 | 552 |
| 535 | 20240912 | 100200 | 3954218800 | 140500 | 140700 | 140700 | 140500 | 860 |
| 536 | 20240912 | 100100 | 3833334200 | 140700 | 140700 | 140800 | 140600 | 288 |
| 537 | 20240912 | 100000 | 3792830100 | 140700 | 140800 | 140800 | 140700 | 357 |
| 538 | 20240912 | 095900 | 3742590900 | 140700 | 140900 | 141000 | 140700 | 497 |
| 539 | 20240912 | 095800 | 3672592100 | 141000 | 141000 | 141100 | 140900 | 419 |
| 540 | 20240912 | 095700 | 3613520500 | 141100 | 141100 | 141100 | 141000 | 728 |
| 541 | 20240912 | 095600 | 3510870800 | 141100 | 141200 | 141200 | 141100 | 755 |
| 542 | 20240912 | 095500 | 3404311200 | 141200 | 141300 | 141300 | 141200 | 283 |
| 543 | 20240912 | 095400 | 3364337800 | 141200 | 141200 | 141300 | 141200 | 167 |
| 544 | 20240912 | 095300 | 3340755900 | 141300 | 141300 | 141300 | 141200 | 181 |
| 545 | 20240912 | 095200 | 3315188800 | 141300 | 141100 | 141400 | 141100 | 331 |
| 546 | 20240912 | 095100 | 3268451300 | 141100 | 141200 | 141300 | 141100 | 989 |
| 547 | 20240912 | 095000 | 3128866300 | 141300 | 141300 | 141400 | 141200 | 197 |
| 548 | 20240912 | 094900 | 3101033600 | 141300 | 141200 | 141400 | 141200 | 332 |
| 549 | 20240912 | 094800 | 3054117900 | 141300 | 141500 | 141500 | 141300 | 405 |
| 550 | 20240912 | 094700 | 2996859900 | 141600 | 141700 | 141700 | 141500 | 871 |
| 551 | 20240912 | 094600 | 2873523400 | 141700 | 142300 | 142300 | 141700 | 817 |
| 552 | 20240912 | 094500 | 2757611300 | 142300 | 142100 | 142300 | 141900 | 505 |
| 553 | 20240912 | 094400 | 2685883600 | 142000 | 142300 | 142500 | 142000 | 857 |
| 554 | 20240912 | 094300 | 2564122800 | 142200 | 142400 | 142400 | 142200 | 304 |
| 555 | 20240912 | 094200 | 2520868100 | 142400 | 142100 | 142400 | 142100 | 243 |
| 556 | 20240912 | 094100 | 2486296000 | 142100 | 142100 | 142200 | 142100 | 269 |
| 557 | 20240912 | 094000 | 2448063700 | 142200 | 142300 | 142300 | 142000 | 393 |
| 558 | 20240912 | 093900 | 2392195900 | 142200 | 143000 | 143100 | 142200 | 2440 |
| 559 | 20240912 | 093800 | 2044396100 | 142900 | 143000 | 143000 | 142900 | 211 |
| 560 | 20240912 | 093700 | 2014231600 | 142900 | 142900 | 143000 | 142900 | 140 |
| 561 | 20240912 | 093600 | 1994224700 | 142900 | 143000 | 143000 | 142800 | 843 |
| 562 | 20240912 | 093500 | 1873707900 | 143100 | 143100 | 143200 | 143000 | 358 |
| 563 | 20240912 | 093400 | 1822476800 | 143100 | 143000 | 143100 | 143000 | 251 |
| 564 | 20240912 | 093300 | 1786567100 | 143000 | 143200 | 143200 | 143000 | 245 |
| 565 | 20240912 | 093200 | 1751510800 | 143100 | 143200 | 143200 | 143100 | 165 |
| 566 | 20240912 | 093100 | 1727896900 | 143200 | 143500 | 143500 | 143200 | 288 |
| 567 | 20240912 | 093000 | 1686633900 | 143400 | 143600 | 143600 | 143400 | 352 |
| 568 | 20240912 | 092900 | 1636112200 | 143500 | 143500 | 143900 | 143500 | 289 |
| 569 | 20240912 | 092800 | 1594597800 | 143500 | 143300 | 143600 | 143200 | 368 |
| 570 | 20240912 | 092700 | 1541845100 | 143200 | 143300 | 143400 | 143200 | 458 |
| 571 | 20240912 | 092600 | 1476220600 | 143400 | 143700 | 143700 | 143400 | 283 |
| 572 | 20240912 | 092500 | 1435592400 | 143600 | 143600 | 143700 | 143300 | 346 |
| 573 | 20240912 | 092400 | 1385941500 | 143300 | 143600 | 143600 | 143200 | 326 |
| 574 | 20240912 | 092300 | 1339176800 | 143600 | 143500 | 143700 | 143400 | 171 |
| 575 | 20240912 | 092200 | 1314627000 | 143400 | 143200 | 143600 | 143200 | 246 |
| 576 | 20240912 | 092100 | 1279357700 | 143200 | 143100 | 143200 | 143000 | 491 |
| 577 | 20240912 | 092000 | 1209102900 | 143200 | 143100 | 143200 | 143000 | 256 |
| 578 | 20240912 | 091900 | 1172463300 | 143100 | 143100 | 143200 | 143000 | 174 |
| 579 | 20240912 | 091800 | 1147561000 | 143000 | 143000 | 143000 | 142800 | 257 |
| 580 | 20240912 | 091700 | 1110833400 | 143000 | 143100 | 143100 | 143000 | 88 |
| 581 | 20240912 | 091600 | 1098247000 | 143000 | 143100 | 143200 | 142900 | 783 |
| 582 | 20240912 | 091500 | 986279100 | 143200 | 143200 | 143200 | 143000 | 259 |
| 583 | 20240912 | 091400 | 949216000 | 143100 | 143200 | 143300 | 143000 | 571 |
| 584 | 20240912 | 091300 | 867494700 | 143400 | 143400 | 143400 | 143000 | 1112 |
| 585 | 20240912 | 091200 | 708319500 | 143400 | 143600 | 143600 | 143400 | 192 |
| 586 | 20240912 | 091100 | 680768700 | 143600 | 143600 | 143700 | 143500 | 189 |
| 587 | 20240912 | 091000 | 653627300 | 143600 | 143500 | 143600 | 143200 | 256 |
| 588 | 20240912 | 090900 | 616936800 | 143300 | 143800 | 143800 | 143200 | 878 |
| 589 | 20240912 | 090800 | 490955300 | 143800 | 144600 | 144600 | 143800 | 601 |
| 590 | 20240912 | 090700 | 404231900 | 144600 | 144600 | 144700 | 144500 | 205 |
| 591 | 20240912 | 090600 | 374589300 | 144600 | 144600 | 144700 | 144600 | 71 |
| 592 | 20240912 | 090500 | 364322500 | 144600 | 144600 | 144700 | 144500 | 118 |
| 593 | 20240912 | 090400 | 347263600 | 144500 | 144400 | 144700 | 144300 | 287 |
| 594 | 20240912 | 090300 | 305803000 | 144700 | 144400 | 145100 | 144200 | 183 |
| 595 | 20240912 | 090200 | 279346400 | 144800 | 145600 | 145800 | 144400 | 336 |
| 596 | 20240912 | 090100 | 230488100 | 145600 | 146000 | 146400 | 145600 | 684 |
| 597 | 20240912 | 090000 | 130618600 | 146200 | 145000 | 146200 | 145000 | 898 |