32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 3 | 20231010 | 185200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20231010 | 185100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20231010 | 185000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20231010 | 184900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20231010 | 184800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20231010 | 184700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20231010 | 184600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20231010 | 184500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20231010 | 184400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20231010 | 184300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20231010 | 184200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20231010 | 184100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20231010 | 184000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20231010 | 183900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20231010 | 183800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20231010 | 183700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20231010 | 183600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20231010 | 183500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20231010 | 183400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20231010 | 183300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20231010 | 183200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20231010 | 183100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20231010 | 183000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20231010 | 182900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20231010 | 182800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20231010 | 182700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20231010 | 182600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20231010 | 182500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20231010 | 182400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20231010 | 182300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 33 | 20231010 | 182200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20231010 | 182100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20231010 | 182000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20231010 | 181900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20231010 | 181800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20231010 | 181700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20231010 | 181600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20231010 | 181500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20231010 | 181400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20231010 | 181300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20231010 | 181200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20231010 | 181100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20231010 | 181000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20231010 | 180900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20231010 | 180800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20231010 | 180700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20231010 | 180600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20231010 | 180500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20231010 | 180400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20231010 | 180300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20231010 | 180200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20231010 | 180100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20231010 | 180000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20231010 | 175900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20231010 | 175800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20231010 | 175700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20231010 | 175600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20231010 | 175500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20231010 | 175400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20231010 | 175300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 63 | 20231010 | 175200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20231010 | 175100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20231010 | 175000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20231010 | 174900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20231010 | 174800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20231010 | 174700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20231010 | 174600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20231010 | 174500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20231010 | 174400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20231010 | 174300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20231010 | 174200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20231010 | 174100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20231010 | 174000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20231010 | 173900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20231010 | 173800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20231010 | 173700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20231010 | 173600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20231010 | 173500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20231010 | 173400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20231010 | 173300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20231010 | 173200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20231010 | 173100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20231010 | 173000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20231010 | 172900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20231010 | 172800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20231010 | 172700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20231010 | 172600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20231010 | 172500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20231010 | 172400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20231010 | 172300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 93 | 20231010 | 172200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20231010 | 172100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20231010 | 172000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20231010 | 171900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20231010 | 171800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20231010 | 171700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20231010 | 171600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20231010 | 171500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20231010 | 171400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20231010 | 171300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20231010 | 171200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20231010 | 171100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20231010 | 171000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20231010 | 170900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20231010 | 170800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20231010 | 170700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20231010 | 170600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20231010 | 170500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20231010 | 170400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20231010 | 170300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20231010 | 170200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20231010 | 170100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20231010 | 170000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20231010 | 165900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20231010 | 165800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20231010 | 165700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20231010 | 165600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20231010 | 165500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20231010 | 165400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20231010 | 165300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 123 | 20231010 | 165200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20231010 | 165100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20231010 | 165000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20231010 | 164900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20231010 | 164800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20231010 | 164700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20231010 | 164600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20231010 | 164500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20231010 | 164400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20231010 | 164300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20231010 | 164200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20231010 | 164100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20231010 | 164000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20231010 | 163900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20231010 | 163800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20231010 | 163700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20231010 | 163600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20231010 | 163500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20231010 | 163400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20231010 | 163300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20231010 | 163200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20231010 | 163100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20231010 | 163000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20231010 | 162900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20231010 | 162800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20231010 | 162700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20231010 | 162600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20231010 | 162500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20231010 | 162400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20231010 | 162300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 153 | 20231010 | 162200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20231010 | 162100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20231010 | 162000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20231010 | 161900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20231010 | 161800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20231010 | 161700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20231010 | 161600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20231010 | 161500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20231010 | 161400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20231010 | 161300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20231010 | 161200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20231010 | 161100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20231010 | 161000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20231010 | 160900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20231010 | 160800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20231010 | 160700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20231010 | 160600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20231010 | 160500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20231010 | 160400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20231010 | 160300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20231010 | 160200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20231010 | 160100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20231010 | 160000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20231010 | 155900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20231010 | 155800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20231010 | 155700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20231010 | 155600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20231010 | 155500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20231010 | 155400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20231010 | 155300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 183 | 20231010 | 155200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20231010 | 155100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20231010 | 155000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20231010 | 154900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20231010 | 154800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20231010 | 154700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20231010 | 154600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20231010 | 154500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20231010 | 154400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20231010 | 154300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20231010 | 154200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20231010 | 154100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20231010 | 154000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20231010 | 153900 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20231010 | 153800 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20231010 | 153700 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20231010 | 153600 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20231010 | 153500 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20231010 | 153400 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20231010 | 153300 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231010 | 153200 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231010 | 153100 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20231010 | 153000 | 27795355620 | 16090 | 16090 | 16090 | 16090 | 11605 |
| 206 | 20231010 | 152900 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231010 | 152800 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231010 | 152700 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231010 | 152600 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231010 | 152500 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231010 | 152400 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231010 | 152300 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 213 | 20231010 | 152200 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231010 | 152100 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231010 | 152000 | 27608631170 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231010 | 151900 | 27608631170 | 16130 | 16110 | 16160 | 16090 | 5793 |
| 217 | 20231010 | 151800 | 27515275000 | 16110 | 16160 | 16160 | 16100 | 1651 |
| 218 | 20231010 | 151700 | 27488669890 | 16110 | 16160 | 16160 | 16100 | 8165 |
| 219 | 20231010 | 151600 | 27357059780 | 16160 | 16220 | 16220 | 16160 | 2416 |
| 220 | 20231010 | 151500 | 27317965530 | 16230 | 16210 | 16240 | 16190 | 2741 |
| 221 | 20231010 | 151400 | 27273519380 | 16230 | 16180 | 16230 | 16170 | 3407 |
| 222 | 20231010 | 151300 | 27218333480 | 16190 | 16180 | 16190 | 16160 | 2509 |
| 223 | 20231010 | 151200 | 27177729220 | 16180 | 16140 | 16190 | 16140 | 3178 |
| 224 | 20231010 | 151100 | 27126328110 | 16140 | 16120 | 16150 | 16120 | 2497 |
| 225 | 20231010 | 151000 | 27086020110 | 16120 | 16120 | 16150 | 16110 | 1038 |
| 226 | 20231010 | 150900 | 27069291090 | 16150 | 16160 | 16180 | 16100 | 3394 |
| 227 | 20231010 | 150800 | 27014545950 | 16150 | 16080 | 16190 | 16080 | 10689 |
| 228 | 20231010 | 150700 | 26842211110 | 16090 | 16120 | 16130 | 16080 | 3729 |
| 229 | 20231010 | 150600 | 26782190700 | 16120 | 16140 | 16140 | 16120 | 1528 |
| 230 | 20231010 | 150500 | 26757552560 | 16140 | 16110 | 16160 | 16090 | 5913 |
| 231 | 20231010 | 150400 | 26662265650 | 16110 | 16150 | 16160 | 16100 | 5281 |
| 232 | 20231010 | 150300 | 26577088040 | 16160 | 16160 | 16170 | 16150 | 3089 |
| 233 | 20231010 | 150200 | 26527178630 | 16170 | 16170 | 16200 | 16170 | 2914 |
| 234 | 20231010 | 150100 | 26480053160 | 16170 | 16140 | 16170 | 16140 | 778 |
| 235 | 20231010 | 150000 | 26467490100 | 16140 | 16150 | 16150 | 16120 | 1151 |
| 236 | 20231010 | 145900 | 26448926190 | 16120 | 16150 | 16160 | 16100 | 4769 |
| 237 | 20231010 | 145800 | 26372038210 | 16150 | 16130 | 16170 | 16130 | 2653 |
| 238 | 20231010 | 145700 | 26329206520 | 16120 | 16150 | 16150 | 16120 | 2303 |
| 239 | 20231010 | 145600 | 26292040420 | 16150 | 16170 | 16170 | 16150 | 2595 |
| 240 | 20231010 | 145500 | 26250125540 | 16160 | 16180 | 16180 | 16160 | 2717 |
| 241 | 20231010 | 145400 | 26206186570 | 16180 | 16220 | 16220 | 16180 | 4011 |
| 242 | 20231010 | 145300 | 26141214120 | 16220 | 16250 | 16250 | 16220 | 1613 |
| 243 | 20231010 | 145200 | 26115027460 | 16250 | 16280 | 16280 | 16250 | 817 |
| 244 | 20231010 | 145100 | 26101746850 | 16240 | 16280 | 16290 | 16240 | 1106 |
| 245 | 20231010 | 145000 | 26083771020 | 16280 | 16240 | 16290 | 16240 | 657 |
| 246 | 20231010 | 144900 | 26073097860 | 16240 | 16240 | 16250 | 16230 | 713 |
| 247 | 20231010 | 144800 | 26061519970 | 16210 | 16300 | 16300 | 16200 | 2348 |
| 248 | 20231010 | 144700 | 26023357260 | 16300 | 16320 | 16350 | 16300 | 3444 |
| 249 | 20231010 | 144600 | 25967192390 | 16350 | 16400 | 16400 | 16300 | 4688 |
| 250 | 20231010 | 144500 | 25890539990 | 16400 | 16400 | 16410 | 16400 | 207 |
| 251 | 20231010 | 144400 | 25887143670 | 16400 | 16390 | 16410 | 16350 | 417 |
| 252 | 20231010 | 144300 | 25880310970 | 16380 | 16430 | 16440 | 16380 | 3887 |
| 253 | 20231010 | 144200 | 25816494430 | 16430 | 16450 | 16450 | 16420 | 907 |
| 254 | 20231010 | 144100 | 25801593320 | 16450 | 16460 | 16460 | 16450 | 463 |
| 255 | 20231010 | 144000 | 25793976770 | 16460 | 16450 | 16470 | 16450 | 834 |
| 256 | 20231010 | 143900 | 25780246730 | 16470 | 16440 | 16470 | 16410 | 1186 |
| 257 | 20231010 | 143800 | 25760746780 | 16440 | 16460 | 16460 | 16440 | 1542 |
| 258 | 20231010 | 143700 | 25735384830 | 16450 | 16450 | 16500 | 16450 | 1926 |
| 259 | 20231010 | 143600 | 25703675860 | 16440 | 16390 | 16440 | 16370 | 7119 |
| 260 | 20231010 | 143500 | 25586935530 | 16390 | 16320 | 16390 | 16300 | 3601 |
| 261 | 20231010 | 143400 | 25528070900 | 16320 | 16350 | 16350 | 16320 | 699 |
| 262 | 20231010 | 143300 | 25516659800 | 16350 | 16350 | 16370 | 16320 | 1277 |
| 263 | 20231010 | 143200 | 25495780130 | 16350 | 16340 | 16350 | 16320 | 1342 |
| 264 | 20231010 | 143100 | 25473849220 | 16350 | 16210 | 16350 | 16190 | 9945 |
| 265 | 20231010 | 143000 | 25312309300 | 16190 | 16200 | 16210 | 16180 | 4724 |
| 266 | 20231010 | 142900 | 25235783930 | 16200 | 16200 | 16210 | 16190 | 1500 |
| 267 | 20231010 | 142800 | 25211483950 | 16200 | 16150 | 16210 | 16130 | 2912 |
| 268 | 20231010 | 142700 | 25164385100 | 16170 | 16180 | 16190 | 16150 | 5847 |
| 269 | 20231010 | 142600 | 25069865170 | 16180 | 16180 | 16190 | 16180 | 651 |
| 270 | 20231010 | 142500 | 25059331480 | 16220 | 16230 | 16230 | 16160 | 2582 |
| 271 | 20231010 | 142400 | 25017544820 | 16240 | 16220 | 16240 | 16160 | 6767 |
| 272 | 20231010 | 142300 | 24907959480 | 16210 | 16260 | 16260 | 16210 | 1639 |
| 273 | 20231010 | 142200 | 24881381350 | 16270 | 16200 | 16270 | 16200 | 8229 |
| 274 | 20231010 | 142100 | 24747875060 | 16200 | 16180 | 16230 | 16170 | 5859 |
| 275 | 20231010 | 142000 | 24652972090 | 16180 | 16220 | 16220 | 16180 | 3350 |
| 276 | 20231010 | 141900 | 24598720230 | 16220 | 16200 | 16220 | 16190 | 4115 |
| 277 | 20231010 | 141800 | 24532029090 | 16200 | 16220 | 16220 | 16170 | 2534 |
| 278 | 20231010 | 141700 | 24490990690 | 16220 | 16190 | 16230 | 16190 | 2242 |
| 279 | 20231010 | 141600 | 24454663570 | 16190 | 16130 | 16190 | 16130 | 1391 |
| 280 | 20231010 | 141500 | 24432202950 | 16110 | 16150 | 16170 | 16100 | 9796 |
| 281 | 20231010 | 141400 | 24274317960 | 16130 | 16190 | 16190 | 16130 | 6214 |
| 282 | 20231010 | 141300 | 24173951950 | 16200 | 16230 | 16240 | 16190 | 1334 |
| 283 | 20231010 | 141200 | 24152334270 | 16240 | 16250 | 16250 | 16210 | 4096 |
| 284 | 20231010 | 141100 | 24085834390 | 16240 | 16270 | 16270 | 16240 | 711 |
| 285 | 20231010 | 141000 | 24074279630 | 16270 | 16200 | 16280 | 16200 | 1669 |
| 286 | 20231010 | 140900 | 24047152710 | 16200 | 16220 | 16240 | 16190 | 8303 |
| 287 | 20231010 | 140800 | 23912577180 | 16230 | 16260 | 16270 | 16180 | 4194 |
| 288 | 20231010 | 140700 | 23844510160 | 16250 | 16260 | 16270 | 16250 | 1623 |
| 289 | 20231010 | 140600 | 23818127560 | 16260 | 16300 | 16300 | 16250 | 2418 |
| 290 | 20231010 | 140500 | 23778776880 | 16300 | 16270 | 16300 | 16200 | 5717 |
| 291 | 20231010 | 140400 | 23685813110 | 16270 | 16300 | 16310 | 16270 | 5130 |
| 292 | 20231010 | 140300 | 23602260570 | 16300 | 16350 | 16350 | 16300 | 8994 |
| 293 | 20231010 | 140200 | 23455540500 | 16340 | 16350 | 16360 | 16340 | 2821 |
| 294 | 20231010 | 140100 | 23409419390 | 16350 | 16330 | 16360 | 16320 | 6699 |
| 295 | 20231010 | 140000 | 23299938780 | 16330 | 16350 | 16360 | 16330 | 1060 |
| 296 | 20231010 | 135900 | 23282615850 | 16350 | 16330 | 16390 | 16330 | 10224 |
| 297 | 20231010 | 135800 | 23115468730 | 16330 | 16380 | 16380 | 16310 | 10624 |
| 298 | 20231010 | 135700 | 22941875210 | 16380 | 16390 | 16400 | 16370 | 1241 |
| 299 | 20231010 | 135600 | 22921544530 | 16390 | 16420 | 16420 | 16350 | 7244 |
| 300 | 20231010 | 135500 | 22802750580 | 16420 | 16450 | 16460 | 16420 | 2440 |
| 301 | 20231010 | 135400 | 22762621500 | 16450 | 16480 | 16490 | 16450 | 1408 |
| 302 | 20231010 | 135300 | 22739437070 | 16480 | 16480 | 16480 | 16470 | 1467 |
| 303 | 20231010 | 135200 | 22715264230 | 16480 | 16490 | 16500 | 16480 | 739 |
| 304 | 20231010 | 135100 | 22703081820 | 16480 | 16500 | 16510 | 16480 | 861 |
| 305 | 20231010 | 135000 | 22688877900 | 16500 | 16510 | 16510 | 16500 | 1203 |
| 306 | 20231010 | 134900 | 22669022170 | 16500 | 16530 | 16550 | 16500 | 1261 |
| 307 | 20231010 | 134800 | 22648193160 | 16530 | 16530 | 16530 | 16520 | 400 |
| 308 | 20231010 | 134700 | 22641583190 | 16540 | 16510 | 16540 | 16510 | 673 |
| 309 | 20231010 | 134600 | 22630463490 | 16520 | 16540 | 16540 | 16520 | 844 |
| 310 | 20231010 | 134500 | 22616518230 | 16540 | 16550 | 16550 | 16510 | 556 |
| 311 | 20231010 | 134400 | 22607334220 | 16550 | 16510 | 16550 | 16500 | 1213 |
| 312 | 20231010 | 134300 | 22587299440 | 16510 | 16460 | 16520 | 16460 | 2688 |
| 313 | 20231010 | 134200 | 22542987640 | 16460 | 16460 | 16470 | 16460 | 663 |
| 314 | 20231010 | 134100 | 22532070120 | 16460 | 16470 | 16470 | 16450 | 1496 |
| 315 | 20231010 | 134000 | 22507444640 | 16470 | 16460 | 16480 | 16430 | 1217 |
| 316 | 20231010 | 133900 | 22487424430 | 16430 | 16440 | 16450 | 16410 | 4913 |
| 317 | 20231010 | 133800 | 22406720150 | 16430 | 16460 | 16460 | 16430 | 2268 |
| 318 | 20231010 | 133700 | 22369421650 | 16470 | 16470 | 16480 | 16460 | 650 |
| 319 | 20231010 | 133600 | 22358719940 | 16470 | 16490 | 16490 | 16460 | 1612 |
| 320 | 20231010 | 133500 | 22332168110 | 16480 | 16500 | 16510 | 16480 | 1055 |
| 321 | 20231010 | 133400 | 22314770150 | 16520 | 16500 | 16530 | 16490 | 912 |
| 322 | 20231010 | 133300 | 22299721530 | 16500 | 16500 | 16540 | 16500 | 3095 |
| 323 | 20231010 | 133200 | 22248652170 | 16500 | 16510 | 16540 | 16490 | 6148 |
| 324 | 20231010 | 133100 | 22147193350 | 16510 | 16510 | 16550 | 16500 | 2337 |
| 325 | 20231010 | 133000 | 22108612450 | 16500 | 16550 | 16560 | 16500 | 4192 |
| 326 | 20231010 | 132900 | 22039403380 | 16550 | 16510 | 16560 | 16510 | 767 |
| 327 | 20231010 | 132800 | 22026716280 | 16510 | 16550 | 16560 | 16510 | 2648 |
| 328 | 20231010 | 132700 | 21982970850 | 16550 | 16530 | 16550 | 16500 | 7911 |
| 329 | 20231010 | 132600 | 21852349930 | 16530 | 16560 | 16560 | 16520 | 2994 |
| 330 | 20231010 | 132500 | 21802836420 | 16560 | 16540 | 16570 | 16540 | 2438 |
| 331 | 20231010 | 132400 | 21762495140 | 16530 | 16570 | 16570 | 16530 | 1290 |
| 332 | 20231010 | 132300 | 21741164630 | 16570 | 16560 | 16580 | 16530 | 1442 |
| 333 | 20231010 | 132200 | 21717291940 | 16520 | 16530 | 16550 | 16520 | 2496 |
| 334 | 20231010 | 132100 | 21676042900 | 16530 | 16550 | 16550 | 16520 | 931 |
| 335 | 20231010 | 132000 | 21660650040 | 16540 | 16590 | 16590 | 16540 | 2133 |
| 336 | 20231010 | 131900 | 21625339540 | 16590 | 16570 | 16600 | 16560 | 1624 |
| 337 | 20231010 | 131800 | 21598417520 | 16600 | 16560 | 16600 | 16560 | 1890 |
| 338 | 20231010 | 131700 | 21567093510 | 16560 | 16560 | 16610 | 16550 | 2029 |
| 339 | 20231010 | 131600 | 21533476540 | 16550 | 16570 | 16590 | 16500 | 9962 |
| 340 | 20231010 | 131500 | 21368808590 | 16580 | 16600 | 16600 | 16520 | 1299 |
| 341 | 20231010 | 131400 | 21347287390 | 16600 | 16620 | 16620 | 16570 | 2057 |
| 342 | 20231010 | 131300 | 21313133720 | 16610 | 16630 | 16630 | 16610 | 905 |
| 343 | 20231010 | 131200 | 21298095890 | 16630 | 16650 | 16660 | 16610 | 1707 |
| 344 | 20231010 | 131100 | 21269699540 | 16650 | 16570 | 16660 | 16570 | 4695 |
| 345 | 20231010 | 131000 | 21191519490 | 16560 | 16620 | 16630 | 16500 | 7533 |
| 346 | 20231010 | 130900 | 21066720810 | 16610 | 16630 | 16630 | 16610 | 1135 |
| 347 | 20231010 | 130800 | 21047861660 | 16620 | 16610 | 16620 | 16610 | 740 |
| 348 | 20231010 | 130700 | 21035566660 | 16600 | 16630 | 16630 | 16600 | 2722 |
| 349 | 20231010 | 130600 | 20990356890 | 16620 | 16620 | 16620 | 16590 | 3079 |
| 350 | 20231010 | 130500 | 20939228140 | 16620 | 16650 | 16650 | 16620 | 696 |
| 351 | 20231010 | 130400 | 20927652540 | 16650 | 16660 | 16660 | 16640 | 239 |
| 352 | 20231010 | 130300 | 20923671770 | 16660 | 16600 | 16680 | 16600 | 1569 |
| 353 | 20231010 | 130200 | 20897575090 | 16600 | 16630 | 16630 | 16590 | 5244 |
| 354 | 20231010 | 130100 | 20810477380 | 16630 | 16640 | 16640 | 16620 | 1918 |
| 355 | 20231010 | 130000 | 20778581870 | 16700 | 16670 | 16710 | 16610 | 4925 |
| 356 | 20231010 | 125900 | 20696517050 | 16660 | 16630 | 16660 | 16620 | 1958 |
| 357 | 20231010 | 125800 | 20663944760 | 16620 | 16610 | 16660 | 16600 | 4508 |
| 358 | 20231010 | 125700 | 20588988160 | 16610 | 16670 | 16670 | 16600 | 4379 |
| 359 | 20231010 | 125600 | 20516205930 | 16650 | 16710 | 16710 | 16650 | 4669 |
| 360 | 20231010 | 125500 | 20438324640 | 16700 | 16730 | 16730 | 16700 | 3887 |
| 361 | 20231010 | 125400 | 20373342590 | 16730 | 16740 | 16740 | 16730 | 921 |
| 362 | 20231010 | 125300 | 20357932720 | 16730 | 16720 | 16830 | 16720 | 3406 |
| 363 | 20231010 | 125200 | 20300874760 | 16730 | 16730 | 16730 | 16710 | 1564 |
| 364 | 20231010 | 125100 | 20274717990 | 16730 | 16750 | 16750 | 16730 | 3791 |
| 365 | 20231010 | 125000 | 20211266810 | 16750 | 16810 | 16810 | 16750 | 1775 |
| 366 | 20231010 | 124900 | 20181486320 | 16810 | 16780 | 16810 | 16780 | 895 |
| 367 | 20231010 | 124800 | 20166441700 | 16770 | 16820 | 16840 | 16750 | 684 |
| 368 | 20231010 | 124700 | 20154937610 | 16820 | 16800 | 16820 | 16740 | 1810 |
| 369 | 20231010 | 124600 | 20124563740 | 16800 | 16810 | 16840 | 16800 | 1934 |
| 370 | 20231010 | 124500 | 20092058010 | 16810 | 16820 | 16850 | 16810 | 886 |
| 371 | 20231010 | 124400 | 20077162990 | 16850 | 16850 | 16850 | 16810 | 580 |
| 372 | 20231010 | 124300 | 20067408200 | 16820 | 16810 | 16830 | 16810 | 908 |
| 373 | 20231010 | 124200 | 20052137440 | 16820 | 16820 | 16840 | 16800 | 649 |
| 374 | 20231010 | 124100 | 20041227460 | 16810 | 16830 | 16830 | 16810 | 883 |
| 375 | 20231010 | 124000 | 20026378440 | 16850 | 16830 | 16860 | 16800 | 1391 |
| 376 | 20231010 | 123900 | 20002973790 | 16840 | 16870 | 16890 | 16830 | 1097 |
| 377 | 20231010 | 123800 | 19984483530 | 16880 | 16880 | 16890 | 16850 | 2294 |
| 378 | 20231010 | 123700 | 19945783830 | 16880 | 16860 | 16890 | 16860 | 794 |
| 379 | 20231010 | 123600 | 19932389840 | 16840 | 16850 | 16860 | 16830 | 807 |
| 380 | 20231010 | 123500 | 19918791600 | 16850 | 16810 | 16850 | 16810 | 1816 |
| 381 | 20231010 | 123400 | 19888214360 | 16820 | 16790 | 16830 | 16790 | 802 |
| 382 | 20231010 | 123300 | 19874736580 | 16790 | 16810 | 16820 | 16790 | 1813 |
| 383 | 20231010 | 123200 | 19844286240 | 16810 | 16820 | 16820 | 16810 | 436 |
| 384 | 20231010 | 123100 | 19836954470 | 16820 | 16800 | 16820 | 16790 | 225 |
| 385 | 20231010 | 123000 | 19833174080 | 16790 | 16780 | 16800 | 16740 | 733 |
| 386 | 20231010 | 122900 | 19820885640 | 16780 | 16800 | 16800 | 16730 | 1538 |
| 387 | 20231010 | 122800 | 19795137850 | 16730 | 16830 | 16850 | 16730 | 2728 |
| 388 | 20231010 | 122700 | 19749325720 | 16830 | 16800 | 16850 | 16800 | 1492 |
| 389 | 20231010 | 122600 | 19724244780 | 16800 | 16750 | 16800 | 16740 | 3879 |
| 390 | 20231010 | 122500 | 19659233040 | 16740 | 16750 | 16760 | 16740 | 1054 |
| 391 | 20231010 | 122400 | 19641585490 | 16760 | 16760 | 16780 | 16740 | 2363 |
| 392 | 20231010 | 122300 | 19601988250 | 16790 | 16750 | 16790 | 16720 | 2286 |
| 393 | 20231010 | 122200 | 19563674970 | 16750 | 16730 | 16750 | 16720 | 445 |
| 394 | 20231010 | 122100 | 19556223100 | 16710 | 16690 | 16760 | 16690 | 2071 |
| 395 | 20231010 | 122000 | 19521596650 | 16660 | 16680 | 16690 | 16650 | 3101 |
| 396 | 20231010 | 121900 | 19469923680 | 16690 | 16660 | 16700 | 16660 | 456 |
| 397 | 20231010 | 121800 | 19462316050 | 16660 | 16690 | 16700 | 16660 | 628 |
| 398 | 20231010 | 121700 | 19451845380 | 16700 | 16660 | 16710 | 16630 | 9141 |
| 399 | 20231010 | 121600 | 19299636870 | 16660 | 16700 | 16700 | 16660 | 4831 |
| 400 | 20231010 | 121500 | 19219062430 | 16700 | 16720 | 16730 | 16690 | 6493 |
| 401 | 20231010 | 121400 | 19110596890 | 16730 | 16730 | 16740 | 16720 | 3629 |
| 402 | 20231010 | 121300 | 19049908920 | 16730 | 16730 | 16730 | 16720 | 688 |
| 403 | 20231010 | 121200 | 19038398940 | 16730 | 16730 | 16730 | 16720 | 1612 |
| 404 | 20231010 | 121100 | 19011433980 | 16730 | 16730 | 16730 | 16720 | 800 |
| 405 | 20231010 | 121000 | 18998051320 | 16730 | 16730 | 16730 | 16720 | 1038 |
| 406 | 20231010 | 120900 | 18980686710 | 16730 | 16720 | 16740 | 16720 | 780 |
| 407 | 20231010 | 120800 | 18967632890 | 16720 | 16730 | 16750 | 16710 | 2753 |
| 408 | 20231010 | 120700 | 18921578630 | 16740 | 16730 | 16740 | 16720 | 1414 |
| 409 | 20231010 | 120600 | 18897928650 | 16730 | 16750 | 16750 | 16720 | 2203 |
| 410 | 20231010 | 120500 | 18861062240 | 16750 | 16730 | 16760 | 16720 | 2215 |
| 411 | 20231010 | 120400 | 18823993610 | 16730 | 16780 | 16780 | 16730 | 2863 |
| 412 | 20231010 | 120300 | 18776065250 | 16780 | 16770 | 16780 | 16720 | 1920 |
| 413 | 20231010 | 120200 | 18743920620 | 16770 | 16760 | 16780 | 16730 | 6150 |
| 414 | 20231010 | 120100 | 18640874090 | 16780 | 16800 | 16800 | 16750 | 3413 |
| 415 | 20231010 | 120000 | 18583602020 | 16800 | 16820 | 16830 | 16750 | 9931 |
| 416 | 20231010 | 115900 | 18416815470 | 16830 | 16850 | 16850 | 16820 | 1839 |
| 417 | 20231010 | 115800 | 18385853250 | 16850 | 16890 | 16890 | 16850 | 5150 |
| 418 | 20231010 | 115700 | 18299066060 | 16890 | 16860 | 16890 | 16850 | 3900 |
| 419 | 20231010 | 115600 | 18233299950 | 16860 | 16900 | 16930 | 16860 | 2961 |
| 420 | 20231010 | 115500 | 18183317780 | 16900 | 16910 | 16940 | 16890 | 1249 |
| 421 | 20231010 | 115400 | 18162212450 | 16940 | 16900 | 16940 | 16890 | 1696 |
| 422 | 20231010 | 115300 | 18133532660 | 16890 | 16930 | 16940 | 16890 | 3194 |
| 423 | 20231010 | 115200 | 18079536940 | 16920 | 16940 | 16950 | 16920 | 2175 |
| 424 | 20231010 | 115100 | 18042715120 | 16950 | 16940 | 16950 | 16920 | 1813 |
| 425 | 20231010 | 115000 | 18012003800 | 16950 | 16910 | 16980 | 16890 | 2134 |
| 426 | 20231010 | 114900 | 17975830330 | 16920 | 16920 | 16920 | 16880 | 2868 |
| 427 | 20231010 | 114800 | 17927374670 | 16920 | 16930 | 16960 | 16900 | 3746 |
| 428 | 20231010 | 114700 | 17864010870 | 16970 | 16930 | 16980 | 16910 | 4582 |
| 429 | 20231010 | 114600 | 17786497900 | 16900 | 16960 | 16960 | 16900 | 4158 |
| 430 | 20231010 | 114500 | 17716163690 | 16970 | 16990 | 17010 | 16960 | 11558 |
| 431 | 20231010 | 114400 | 17519817650 | 17000 | 17040 | 17040 | 17000 | 7707 |
| 432 | 20231010 | 114300 | 17388732940 | 17040 | 17070 | 17070 | 17030 | 872 |
| 433 | 20231010 | 114200 | 17373873400 | 17070 | 17070 | 17080 | 17050 | 1296 |
| 434 | 20231010 | 114100 | 17351751140 | 17080 | 17060 | 17080 | 17050 | 658 |
| 435 | 20231010 | 114000 | 17340521350 | 17060 | 17070 | 17090 | 17060 | 902 |
| 436 | 20231010 | 113900 | 17325125650 | 17080 | 17090 | 17090 | 17070 | 538 |
| 437 | 20231010 | 113800 | 17315940090 | 17100 | 17100 | 17100 | 17070 | 638 |
| 438 | 20231010 | 113700 | 17305041510 | 17100 | 17100 | 17100 | 17080 | 390 |
| 439 | 20231010 | 113600 | 17298375940 | 17100 | 17120 | 17120 | 17100 | 332 |
| 440 | 20231010 | 113500 | 17292695360 | 17130 | 17120 | 17150 | 17080 | 354 |
| 441 | 20231010 | 113400 | 17286636830 | 17130 | 17130 | 17150 | 17130 | 268 |
| 442 | 20231010 | 113300 | 17282045970 | 17130 | 17090 | 17160 | 17080 | 2774 |
| 443 | 20231010 | 113200 | 17234580380 | 17090 | 17090 | 17090 | 17070 | 687 |
| 444 | 20231010 | 113100 | 17222847810 | 17080 | 17050 | 17100 | 17050 | 1567 |
| 445 | 20231010 | 113000 | 17196081960 | 17050 | 17040 | 17070 | 17030 | 1054 |
| 446 | 20231010 | 112900 | 17178115750 | 17020 | 17050 | 17050 | 17020 | 1436 |
| 447 | 20231010 | 112800 | 17153664060 | 17040 | 17090 | 17090 | 17040 | 1783 |
| 448 | 20231010 | 112700 | 17123253740 | 17080 | 17110 | 17110 | 17080 | 1349 |
| 449 | 20231010 | 112600 | 17100197080 | 17110 | 17110 | 17110 | 17100 | 796 |
| 450 | 20231010 | 112500 | 17086584850 | 17130 | 17150 | 17150 | 17100 | 3548 |
| 451 | 20231010 | 112400 | 17025798060 | 17150 | 17110 | 17170 | 17110 | 1836 |
| 452 | 20231010 | 112300 | 16994322430 | 17100 | 17110 | 17110 | 17100 | 798 |
| 453 | 20231010 | 112200 | 16980672880 | 17100 | 17090 | 17100 | 17080 | 232 |
| 454 | 20231010 | 112100 | 16976709480 | 17090 | 17080 | 17090 | 17060 | 2853 |
| 455 | 20231010 | 112000 | 16928001150 | 17090 | 17120 | 17120 | 17090 | 3031 |
| 456 | 20231010 | 111900 | 16876168970 | 17120 | 17130 | 17140 | 17120 | 364 |
| 457 | 20231010 | 111800 | 16869933030 | 17140 | 17130 | 17140 | 17120 | 1373 |
| 458 | 20231010 | 111700 | 16846415180 | 17140 | 17160 | 17160 | 17130 | 882 |
| 459 | 20231010 | 111600 | 16831297440 | 17170 | 17190 | 17190 | 17160 | 387 |
| 460 | 20231010 | 111500 | 16824652320 | 17190 | 17160 | 17190 | 17160 | 1393 |
| 461 | 20231010 | 111400 | 16800743190 | 17160 | 17160 | 17170 | 17150 | 364 |
| 462 | 20231010 | 111300 | 16794498140 | 17160 | 17160 | 17190 | 17160 | 670 |
| 463 | 20231010 | 111200 | 16782997600 | 17160 | 17150 | 17170 | 17150 | 446 |
| 464 | 20231010 | 111100 | 16775341240 | 17140 | 17160 | 17170 | 17140 | 890 |
| 465 | 20231010 | 111000 | 16760082610 | 17150 | 17170 | 17170 | 17150 | 638 |
| 466 | 20231010 | 110900 | 16749128800 | 17170 | 17180 | 17180 | 17140 | 490 |
| 467 | 20231010 | 110800 | 16740716510 | 17180 | 17200 | 17210 | 17170 | 828 |
| 468 | 20231010 | 110700 | 16726486290 | 17200 | 17190 | 17220 | 17190 | 709 |
| 469 | 20231010 | 110600 | 16714293080 | 17170 | 17160 | 17180 | 17130 | 658 |
| 470 | 20231010 | 110500 | 16702999150 | 17130 | 17150 | 17170 | 17130 | 746 |
| 471 | 20231010 | 110400 | 16690210510 | 17170 | 17120 | 17170 | 17120 | 1037 |
| 472 | 20231010 | 110300 | 16672432260 | 17140 | 17120 | 17140 | 17110 | 731 |
| 473 | 20231010 | 110200 | 16659918490 | 17120 | 17160 | 17160 | 17120 | 917 |
| 474 | 20231010 | 110100 | 16644204970 | 17170 | 17100 | 17170 | 17090 | 1081 |
| 475 | 20231010 | 110000 | 16625696180 | 17100 | 17080 | 17140 | 17080 | 1197 |
| 476 | 20231010 | 105900 | 16605226510 | 17090 | 17160 | 17160 | 17090 | 6590 |
| 477 | 20231010 | 105800 | 16492374170 | 17160 | 17170 | 17180 | 17160 | 3185 |
| 478 | 20231010 | 105700 | 16437695010 | 17180 | 17170 | 17190 | 17170 | 534 |
| 479 | 20231010 | 105600 | 16428520760 | 17170 | 17180 | 17180 | 17160 | 1434 |
| 480 | 20231010 | 105500 | 16403899490 | 17180 | 17190 | 17200 | 17180 | 1048 |
| 481 | 20231010 | 105400 | 16385888740 | 17200 | 17180 | 17200 | 17170 | 339 |
| 482 | 20231010 | 105300 | 16380061150 | 17170 | 17200 | 17200 | 17170 | 267 |
| 483 | 20231010 | 105200 | 16375471680 | 17200 | 17220 | 17220 | 17200 | 112 |
| 484 | 20231010 | 105100 | 16373544430 | 17230 | 17230 | 17240 | 17220 | 333 |
| 485 | 20231010 | 105000 | 16367807080 | 17230 | 17220 | 17230 | 17190 | 202 |
| 486 | 20231010 | 104900 | 16364329060 | 17210 | 17170 | 17220 | 17170 | 198 |
| 487 | 20231010 | 104800 | 16360923790 | 17160 | 17190 | 17190 | 17160 | 1720 |
| 488 | 20231010 | 104700 | 16331398490 | 17190 | 17210 | 17220 | 17170 | 1312 |
| 489 | 20231010 | 104600 | 16308839420 | 17210 | 17220 | 17230 | 17200 | 387 |
| 490 | 20231010 | 104500 | 16302175130 | 17220 | 17220 | 17220 | 17190 | 347 |
| 491 | 20231010 | 104400 | 16296203300 | 17220 | 17160 | 17240 | 17140 | 4235 |
| 492 | 20231010 | 104300 | 16223538030 | 17170 | 17230 | 17240 | 17150 | 4398 |
| 493 | 20231010 | 104200 | 16148026420 | 17240 | 17230 | 17260 | 17230 | 748 |
| 494 | 20231010 | 104100 | 16135128500 | 17210 | 17190 | 17220 | 17190 | 2776 |
| 495 | 20231010 | 104000 | 16087366700 | 17200 | 17220 | 17220 | 17200 | 918 |
| 496 | 20231010 | 103900 | 16071571770 | 17210 | 17220 | 17260 | 17210 | 764 |
| 497 | 20231010 | 103800 | 16058413880 | 17220 | 17240 | 17260 | 17220 | 367 |
| 498 | 20231010 | 103700 | 16052086040 | 17240 | 17240 | 17240 | 17240 | 571 |
| 499 | 20231010 | 103600 | 16042242000 | 17240 | 17260 | 17270 | 17240 | 3614 |
| 500 | 20231010 | 103500 | 15979864270 | 17260 | 17270 | 17270 | 17260 | 502 |
| 501 | 20231010 | 103400 | 15971196490 | 17280 | 17220 | 17280 | 17210 | 1068 |
| 502 | 20231010 | 103300 | 15952757890 | 17200 | 17210 | 17220 | 17190 | 943 |
| 503 | 20231010 | 103200 | 15936538360 | 17190 | 17220 | 17220 | 17190 | 2404 |
| 504 | 20231010 | 103100 | 15895171460 | 17220 | 17270 | 17270 | 17210 | 1778 |
| 505 | 20231010 | 103000 | 15864518460 | 17260 | 17280 | 17280 | 17260 | 537 |
| 506 | 20231010 | 102900 | 15855245060 | 17280 | 17240 | 17300 | 17210 | 3299 |
| 507 | 20231010 | 102800 | 15798316460 | 17240 | 17210 | 17240 | 17200 | 1168 |
| 508 | 20231010 | 102700 | 15778213730 | 17210 | 17170 | 17210 | 17150 | 1902 |
| 509 | 20231010 | 102600 | 15745554460 | 17170 | 17160 | 17170 | 17140 | 2817 |
| 510 | 20231010 | 102500 | 15697233110 | 17160 | 17230 | 17230 | 17160 | 3025 |
| 511 | 20231010 | 102400 | 15645234940 | 17230 | 17210 | 17230 | 17200 | 1114 |
| 512 | 20231010 | 102300 | 15626049910 | 17210 | 17190 | 17230 | 17180 | 2248 |
| 513 | 20231010 | 102200 | 15587393250 | 17190 | 17230 | 17230 | 17180 | 1300 |
| 514 | 20231010 | 102100 | 15565044020 | 17230 | 17300 | 17310 | 17230 | 1536 |
| 515 | 20231010 | 102000 | 15538519340 | 17320 | 17140 | 17320 | 17140 | 4892 |
| 516 | 20231010 | 101900 | 15454228790 | 17140 | 17130 | 17170 | 17120 | 6230 |
| 517 | 20231010 | 101800 | 15347389960 | 17140 | 17120 | 17150 | 17120 | 2644 |
| 518 | 20231010 | 101700 | 15302057410 | 17120 | 17130 | 17150 | 17110 | 8084 |
| 519 | 20231010 | 101600 | 15163602950 | 17110 | 17100 | 17150 | 17050 | 8049 |
| 520 | 20231010 | 101500 | 15025982450 | 17110 | 17130 | 17150 | 17080 | 6983 |
| 521 | 20231010 | 101400 | 14906421120 | 17130 | 17230 | 17250 | 17120 | 7189 |
| 522 | 20231010 | 101300 | 14783072790 | 17230 | 17240 | 17250 | 17200 | 2656 |
| 523 | 20231010 | 101200 | 14737331310 | 17250 | 17200 | 17300 | 17200 | 1653 |
| 524 | 20231010 | 101100 | 14708793170 | 17200 | 17200 | 17250 | 17200 | 1168 |
| 525 | 20231010 | 101000 | 14688693440 | 17200 | 17240 | 17270 | 17160 | 6859 |
| 526 | 20231010 | 100900 | 14570749360 | 17260 | 17290 | 17290 | 17240 | 1773 |
| 527 | 20231010 | 100800 | 14540143990 | 17300 | 17250 | 17300 | 17250 | 274 |
| 528 | 20231010 | 100700 | 14535416620 | 17250 | 17280 | 17280 | 17240 | 2120 |
| 529 | 20231010 | 100600 | 14498837770 | 17280 | 17230 | 17300 | 17230 | 1708 |
| 530 | 20231010 | 100500 | 14469358460 | 17230 | 17190 | 17310 | 17190 | 2934 |
| 531 | 20231010 | 100400 | 14418842480 | 17200 | 17270 | 17270 | 17200 | 6260 |
| 532 | 20231010 | 100300 | 14310997030 | 17260 | 17270 | 17360 | 17250 | 3562 |
| 533 | 20231010 | 100200 | 14249332620 | 17300 | 17270 | 17320 | 17240 | 4853 |
| 534 | 20231010 | 100100 | 14165615070 | 17270 | 17290 | 17300 | 17250 | 2879 |
| 535 | 20231010 | 100000 | 14115887950 | 17300 | 17310 | 17310 | 17250 | 5642 |
| 536 | 20231010 | 095900 | 14018450960 | 17310 | 17360 | 17360 | 17310 | 4572 |
| 537 | 20231010 | 095800 | 13939258300 | 17370 | 17350 | 17400 | 17300 | 6384 |
| 538 | 20231010 | 095700 | 13828575980 | 17360 | 17480 | 17500 | 17340 | 10743 |
| 539 | 20231010 | 095600 | 13641365960 | 17480 | 17510 | 17510 | 17450 | 6593 |
| 540 | 20231010 | 095500 | 13526197640 | 17500 | 17480 | 17590 | 17480 | 2871 |
| 541 | 20231010 | 095400 | 13475931480 | 17470 | 17600 | 17640 | 17460 | 8026 |
| 542 | 20231010 | 095300 | 13335109420 | 17660 | 17460 | 17690 | 17450 | 11225 |
| 543 | 20231010 | 095200 | 13138163000 | 17450 | 17520 | 17570 | 17440 | 6093 |
| 544 | 20231010 | 095100 | 13031610240 | 17560 | 17570 | 17630 | 17470 | 8221 |
| 545 | 20231010 | 095000 | 12887465910 | 17590 | 17750 | 17790 | 17570 | 16889 |
| 546 | 20231010 | 094900 | 12588391230 | 17740 | 17590 | 17770 | 17550 | 6272 |
| 547 | 20231010 | 094800 | 12477326030 | 17530 | 17550 | 17610 | 17460 | 4886 |
| 548 | 20231010 | 094700 | 12391712990 | 17550 | 17500 | 17560 | 17470 | 3623 |
| 549 | 20231010 | 094600 | 12328222440 | 17430 | 17520 | 17520 | 17390 | 8398 |
| 550 | 20231010 | 094500 | 12181721210 | 17530 | 17650 | 17700 | 17530 | 11982 |
| 551 | 20231010 | 094400 | 11970643350 | 17650 | 17710 | 17800 | 17620 | 29161 |
| 552 | 20231010 | 094300 | 11453245940 | 17710 | 17720 | 17900 | 17650 | 23615 |
| 553 | 20231010 | 094200 | 11034253750 | 17710 | 17640 | 17710 | 17560 | 19228 |
| 554 | 20231010 | 094100 | 10695076690 | 17630 | 17510 | 17670 | 17490 | 24719 |
| 555 | 20231010 | 094000 | 10260487820 | 17550 | 17380 | 17550 | 17380 | 18302 |
| 556 | 20231010 | 093900 | 9940665510 | 17410 | 17330 | 17480 | 17310 | 11008 |
| 557 | 20231010 | 093800 | 9749461230 | 17310 | 17270 | 17350 | 17250 | 7438 |
| 558 | 20231010 | 093700 | 9620823520 | 17270 | 17200 | 17280 | 17190 | 4371 |
| 559 | 20231010 | 093600 | 9545452820 | 17200 | 17230 | 17270 | 17200 | 15234 |
| 560 | 20231010 | 093500 | 9282869480 | 17230 | 17100 | 17260 | 17100 | 12303 |
| 561 | 20231010 | 093400 | 9071255000 | 17140 | 17170 | 17200 | 17100 | 4960 |
| 562 | 20231010 | 093300 | 8986164360 | 17200 | 17200 | 17220 | 17150 | 8784 |
| 563 | 20231010 | 093200 | 8835308770 | 17200 | 17080 | 17260 | 17060 | 7806 |
| 564 | 20231010 | 093100 | 8701285460 | 17080 | 16950 | 17090 | 16940 | 10189 |
| 565 | 20231010 | 093000 | 8528042410 | 16950 | 16980 | 16980 | 16870 | 5273 |
| 566 | 20231010 | 092900 | 8438778020 | 16980 | 16940 | 16990 | 16930 | 2726 |
| 567 | 20231010 | 092800 | 8392522380 | 16930 | 16910 | 16980 | 16910 | 3734 |
| 568 | 20231010 | 092700 | 8329246870 | 16970 | 16970 | 16970 | 16880 | 8155 |
| 569 | 20231010 | 092600 | 8191278630 | 16970 | 16900 | 16990 | 16900 | 6409 |
| 570 | 20231010 | 092500 | 8082633690 | 16900 | 16850 | 16900 | 16840 | 6202 |
| 571 | 20231010 | 092400 | 7978056480 | 16850 | 16840 | 16880 | 16820 | 7124 |
| 572 | 20231010 | 092300 | 7857981360 | 16800 | 16820 | 16860 | 16780 | 5638 |
| 573 | 20231010 | 092200 | 7763135560 | 16820 | 16800 | 16830 | 16750 | 5750 |
| 574 | 20231010 | 092100 | 7666593550 | 16800 | 16790 | 16850 | 16760 | 7055 |
| 575 | 20231010 | 092000 | 7548009020 | 16770 | 16680 | 16780 | 16660 | 8759 |
| 576 | 20231010 | 091900 | 7401555500 | 16680 | 16760 | 16820 | 16680 | 9838 |
| 577 | 20231010 | 091800 | 7236619390 | 16770 | 16670 | 16770 | 16300 | 36683 |
| 578 | 20231010 | 091700 | 6627649810 | 16660 | 16730 | 16800 | 16660 | 13449 |
| 579 | 20231010 | 091600 | 6402810180 | 16730 | 16880 | 16890 | 16700 | 27670 |
| 580 | 20231010 | 091500 | 5938281050 | 16870 | 16800 | 16880 | 16780 | 5945 |
| 581 | 20231010 | 091400 | 5838128430 | 16810 | 16750 | 16820 | 16700 | 25665 |
| 582 | 20231010 | 091300 | 5408100030 | 16740 | 16800 | 16830 | 16740 | 19034 |
| 583 | 20231010 | 091200 | 5088646890 | 16800 | 16790 | 16880 | 16760 | 15974 |
| 584 | 20231010 | 091100 | 4819954660 | 16810 | 16990 | 16990 | 16770 | 32473 |
| 585 | 20231010 | 091000 | 4271532790 | 16990 | 16990 | 17040 | 16950 | 13447 |
| 586 | 20231010 | 090900 | 4043120290 | 16990 | 16980 | 17020 | 16920 | 31764 |
| 587 | 20231010 | 090800 | 3504186540 | 17000 | 17030 | 17060 | 16980 | 16594 |
| 588 | 20231010 | 090700 | 3221871810 | 17030 | 17020 | 17070 | 16990 | 13883 |
| 589 | 20231010 | 090600 | 2985592190 | 17040 | 17030 | 17170 | 17000 | 15229 |
| 590 | 20231010 | 090500 | 2725764350 | 17010 | 16930 | 17120 | 16890 | 13411 |
| 591 | 20231010 | 090400 | 2497993950 | 16900 | 17100 | 17230 | 16900 | 47177 |
| 592 | 20231010 | 090300 | 1692128070 | 17100 | 17220 | 17230 | 17090 | 19175 |
| 593 | 20231010 | 090200 | 1363381280 | 17210 | 17350 | 17380 | 17210 | 26222 |
| 594 | 20231010 | 090100 | 909991350 | 17300 | 17450 | 17520 | 17210 | 29250 |
| 595 | 20231010 | 090000 | 402612690 | 17470 | 17600 | 17610 | 17320 | 22175 |