33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 3 | 20231206 | 185500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20231206 | 185400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20231206 | 185300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20231206 | 185200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20231206 | 185100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20231206 | 185000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20231206 | 184900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20231206 | 184800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20231206 | 184700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20231206 | 184600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20231206 | 184500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20231206 | 184400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20231206 | 184300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20231206 | 184200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20231206 | 184100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20231206 | 184000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20231206 | 183900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20231206 | 183800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20231206 | 183700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20231206 | 183600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20231206 | 183500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20231206 | 183400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20231206 | 183300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20231206 | 183200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20231206 | 183100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20231206 | 183000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20231206 | 182900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20231206 | 182800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20231206 | 182700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20231206 | 182600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 33 | 20231206 | 182500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20231206 | 182400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20231206 | 182300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20231206 | 182200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20231206 | 182100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20231206 | 182000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20231206 | 181900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20231206 | 181800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20231206 | 181700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20231206 | 181600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20231206 | 181500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20231206 | 181400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20231206 | 181300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20231206 | 181200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20231206 | 181100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20231206 | 181000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20231206 | 180900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20231206 | 180800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20231206 | 180700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20231206 | 180600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20231206 | 180500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20231206 | 180400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20231206 | 180300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20231206 | 180200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20231206 | 180100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20231206 | 180000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20231206 | 175900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20231206 | 175800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20231206 | 175700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20231206 | 175600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 63 | 20231206 | 175500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20231206 | 175400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20231206 | 175300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20231206 | 175200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20231206 | 175100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20231206 | 175000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20231206 | 174900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20231206 | 174800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20231206 | 174700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20231206 | 174600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20231206 | 174500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20231206 | 174400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20231206 | 174300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20231206 | 174200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20231206 | 174100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20231206 | 174000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20231206 | 173900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20231206 | 173800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20231206 | 173700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20231206 | 173600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20231206 | 173500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20231206 | 173400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20231206 | 173300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20231206 | 173200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20231206 | 173100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20231206 | 173000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20231206 | 172900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20231206 | 172800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20231206 | 172700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20231206 | 172600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 93 | 20231206 | 172500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20231206 | 172400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20231206 | 172300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20231206 | 172200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20231206 | 172100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20231206 | 172000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20231206 | 171900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20231206 | 171800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20231206 | 171700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20231206 | 171600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20231206 | 171500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20231206 | 171400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20231206 | 171300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20231206 | 171200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20231206 | 171100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20231206 | 171000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20231206 | 170900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20231206 | 170800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20231206 | 170700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20231206 | 170600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20231206 | 170500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20231206 | 170400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20231206 | 170300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20231206 | 170200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20231206 | 170100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20231206 | 170000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20231206 | 165900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20231206 | 165800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20231206 | 165700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20231206 | 165600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 123 | 20231206 | 165500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20231206 | 165400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20231206 | 165300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20231206 | 165200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20231206 | 165100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20231206 | 165000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20231206 | 164900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20231206 | 164800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20231206 | 164700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20231206 | 164600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20231206 | 164500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20231206 | 164400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20231206 | 164300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20231206 | 164200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20231206 | 164100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20231206 | 164000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20231206 | 163900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20231206 | 163800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20231206 | 163700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20231206 | 163600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20231206 | 163500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20231206 | 163400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20231206 | 163300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20231206 | 163200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20231206 | 163100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20231206 | 163000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20231206 | 162900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20231206 | 162800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20231206 | 162700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20231206 | 162600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 153 | 20231206 | 162500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20231206 | 162400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20231206 | 162300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20231206 | 162200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20231206 | 162100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20231206 | 162000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20231206 | 161900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20231206 | 161800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20231206 | 161700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20231206 | 161600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20231206 | 161500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20231206 | 161400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20231206 | 161300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20231206 | 161200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20231206 | 161100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20231206 | 161000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20231206 | 160900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20231206 | 160800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20231206 | 160700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20231206 | 160600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20231206 | 160500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20231206 | 160400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20231206 | 160300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20231206 | 160200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20231206 | 160100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20231206 | 160000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20231206 | 155900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20231206 | 155800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20231206 | 155700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20231206 | 155600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 183 | 20231206 | 155500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20231206 | 155400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20231206 | 155300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20231206 | 155200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20231206 | 155100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20231206 | 155000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20231206 | 154900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20231206 | 154800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20231206 | 154700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20231206 | 154600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20231206 | 154500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20231206 | 154400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20231206 | 154300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20231206 | 154200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20231206 | 154100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20231206 | 154000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20231206 | 153900 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20231206 | 153800 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20231206 | 153700 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20231206 | 153600 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20231206 | 153500 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20231206 | 153400 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20231206 | 153300 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20231206 | 153200 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20231206 | 153100 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20231206 | 153000 | 41542990990 | 15260 | 15260 | 15260 | 15260 | 30304 |
| 209 | 20231206 | 152900 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20231206 | 152800 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20231206 | 152700 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20231206 | 152600 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 213 | 20231206 | 152500 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20231206 | 152400 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20231206 | 152300 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20231206 | 152200 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20231206 | 152100 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20231206 | 152000 | 41080551950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20231206 | 151900 | 41080551950 | 15280 | 15300 | 15320 | 15220 | 16399 |
| 220 | 20231206 | 151800 | 40830056630 | 15300 | 15180 | 15340 | 15170 | 14012 |
| 221 | 20231206 | 151700 | 40616116340 | 15180 | 15210 | 15240 | 15170 | 8236 |
| 222 | 20231206 | 151600 | 40490995890 | 15210 | 15210 | 15260 | 15190 | 11966 |
| 223 | 20231206 | 151500 | 40308947030 | 15210 | 15330 | 15330 | 15110 | 24752 |
| 224 | 20231206 | 151400 | 39932342100 | 15320 | 15430 | 15440 | 15310 | 22481 |
| 225 | 20231206 | 151300 | 39586629930 | 15420 | 15350 | 15440 | 15330 | 18437 |
| 226 | 20231206 | 151200 | 39302838020 | 15370 | 15330 | 15450 | 15330 | 26290 |
| 227 | 20231206 | 151100 | 38898160290 | 15330 | 15340 | 15400 | 15250 | 29340 |
| 228 | 20231206 | 151000 | 38448691180 | 15330 | 15500 | 15580 | 15330 | 50980 |
| 229 | 20231206 | 150900 | 37661569650 | 15490 | 15150 | 15500 | 15130 | 46739 |
| 230 | 20231206 | 150800 | 36946135440 | 15150 | 15160 | 15180 | 15100 | 21936 |
| 231 | 20231206 | 150700 | 36613787360 | 15160 | 15140 | 15230 | 15130 | 27218 |
| 232 | 20231206 | 150600 | 36200500840 | 15140 | 15030 | 15150 | 15000 | 28472 |
| 233 | 20231206 | 150500 | 35770933520 | 15030 | 14970 | 15140 | 14910 | 36993 |
| 234 | 20231206 | 150400 | 35214947760 | 14960 | 15000 | 15000 | 14940 | 12213 |
| 235 | 20231206 | 150300 | 35032026050 | 15000 | 14880 | 15000 | 14850 | 14977 |
| 236 | 20231206 | 150200 | 34808268830 | 14880 | 14780 | 14900 | 14780 | 9384 |
| 237 | 20231206 | 150100 | 34668986390 | 14780 | 14760 | 14790 | 14750 | 7409 |
| 238 | 20231206 | 150000 | 34559591670 | 14750 | 14770 | 14770 | 14750 | 4990 |
| 239 | 20231206 | 145900 | 34485949140 | 14780 | 14770 | 14790 | 14770 | 2179 |
| 240 | 20231206 | 145800 | 34453750210 | 14770 | 14800 | 14810 | 14760 | 9418 |
| 241 | 20231206 | 145700 | 34314578620 | 14810 | 14810 | 14810 | 14790 | 5946 |
| 242 | 20231206 | 145600 | 34226603020 | 14810 | 14810 | 14810 | 14800 | 1468 |
| 243 | 20231206 | 145500 | 34204873090 | 14810 | 14800 | 14820 | 14790 | 3595 |
| 244 | 20231206 | 145400 | 34151636780 | 14800 | 14800 | 14810 | 14800 | 5049 |
| 245 | 20231206 | 145300 | 34076892810 | 14810 | 14810 | 14820 | 14800 | 2738 |
| 246 | 20231206 | 145200 | 34036333430 | 14800 | 14810 | 14820 | 14800 | 1169 |
| 247 | 20231206 | 145100 | 34019020750 | 14810 | 14810 | 14820 | 14800 | 7679 |
| 248 | 20231206 | 145000 | 33905347110 | 14810 | 14810 | 14820 | 14810 | 2314 |
| 249 | 20231206 | 144900 | 33871075890 | 14810 | 14820 | 14830 | 14810 | 7062 |
| 250 | 20231206 | 144800 | 33766413440 | 14820 | 14850 | 14860 | 14820 | 7513 |
| 251 | 20231206 | 144700 | 33654957110 | 14850 | 14860 | 14860 | 14850 | 985 |
| 252 | 20231206 | 144600 | 33640328180 | 14860 | 14850 | 14860 | 14840 | 2168 |
| 253 | 20231206 | 144500 | 33608137090 | 14850 | 14840 | 14860 | 14840 | 1488 |
| 254 | 20231206 | 144400 | 33586046950 | 14840 | 14880 | 14890 | 14840 | 7439 |
| 255 | 20231206 | 144300 | 33475524920 | 14870 | 14890 | 14900 | 14870 | 2216 |
| 256 | 20231206 | 144200 | 33442542350 | 14890 | 14890 | 14890 | 14870 | 2648 |
| 257 | 20231206 | 144100 | 33403146910 | 14880 | 14880 | 14900 | 14880 | 734 |
| 258 | 20231206 | 144000 | 33392223310 | 14880 | 14900 | 14900 | 14860 | 2406 |
| 259 | 20231206 | 143900 | 33356437520 | 14920 | 14900 | 14950 | 14860 | 6931 |
| 260 | 20231206 | 143800 | 33253174070 | 14910 | 14950 | 14950 | 14900 | 4634 |
| 261 | 20231206 | 143700 | 33184046630 | 14980 | 14920 | 15010 | 14910 | 8831 |
| 262 | 20231206 | 143600 | 33051840660 | 14920 | 14920 | 14930 | 14910 | 1348 |
| 263 | 20231206 | 143500 | 33031732620 | 14920 | 14950 | 14950 | 14910 | 2733 |
| 264 | 20231206 | 143400 | 32990926450 | 14930 | 14990 | 15010 | 14930 | 4890 |
| 265 | 20231206 | 143300 | 32917724850 | 15000 | 14980 | 15010 | 14970 | 7559 |
| 266 | 20231206 | 143200 | 32804369720 | 14970 | 14950 | 14970 | 14950 | 2380 |
| 267 | 20231206 | 143100 | 32768774020 | 14950 | 14920 | 14950 | 14910 | 1400 |
| 268 | 20231206 | 143000 | 32747879270 | 14910 | 14910 | 14920 | 14910 | 1814 |
| 269 | 20231206 | 142900 | 32720825930 | 14910 | 14920 | 14920 | 14910 | 1675 |
| 270 | 20231206 | 142800 | 32695844250 | 14930 | 14960 | 14980 | 14900 | 5603 |
| 271 | 20231206 | 142700 | 32612101820 | 14960 | 15020 | 15020 | 14930 | 7717 |
| 272 | 20231206 | 142600 | 32496389410 | 15030 | 14870 | 15040 | 14860 | 15916 |
| 273 | 20231206 | 142500 | 32258181680 | 14860 | 14860 | 14880 | 14850 | 2821 |
| 274 | 20231206 | 142400 | 32216264910 | 14860 | 14830 | 14860 | 14830 | 1324 |
| 275 | 20231206 | 142300 | 32196595950 | 14830 | 14820 | 14840 | 14820 | 3200 |
| 276 | 20231206 | 142200 | 32149124660 | 14830 | 14830 | 14840 | 14820 | 2728 |
| 277 | 20231206 | 142100 | 32108656710 | 14840 | 14840 | 14840 | 14820 | 897 |
| 278 | 20231206 | 142000 | 32095349570 | 14860 | 14830 | 14860 | 14820 | 1191 |
| 279 | 20231206 | 141900 | 32077670450 | 14840 | 14810 | 14850 | 14810 | 1490 |
| 280 | 20231206 | 141800 | 32055578970 | 14820 | 14810 | 14820 | 14810 | 2667 |
| 281 | 20231206 | 141700 | 32016067290 | 14810 | 14810 | 14830 | 14810 | 870 |
| 282 | 20231206 | 141600 | 32003179040 | 14810 | 14810 | 14820 | 14810 | 664 |
| 283 | 20231206 | 141500 | 31993342220 | 14810 | 14810 | 14820 | 14800 | 1463 |
| 284 | 20231206 | 141400 | 31971678230 | 14810 | 14810 | 14820 | 14810 | 3002 |
| 285 | 20231206 | 141300 | 31927214930 | 14810 | 14810 | 14820 | 14800 | 1678 |
| 286 | 20231206 | 141200 | 31902363770 | 14820 | 14820 | 14820 | 14800 | 2445 |
| 287 | 20231206 | 141100 | 31866154430 | 14810 | 14810 | 14830 | 14800 | 6140 |
| 288 | 20231206 | 141000 | 31775258220 | 14820 | 14840 | 14840 | 14810 | 1708 |
| 289 | 20231206 | 140900 | 31749943170 | 14840 | 14830 | 14840 | 14820 | 2731 |
| 290 | 20231206 | 140800 | 31709461480 | 14850 | 14860 | 14860 | 14820 | 2589 |
| 291 | 20231206 | 140700 | 31671016390 | 14860 | 14880 | 14890 | 14860 | 952 |
| 292 | 20231206 | 140600 | 31656850430 | 14890 | 14880 | 14910 | 14860 | 2501 |
| 293 | 20231206 | 140500 | 31619610810 | 14880 | 14900 | 14900 | 14870 | 1159 |
| 294 | 20231206 | 140400 | 31602372390 | 14860 | 14850 | 14910 | 14850 | 6080 |
| 295 | 20231206 | 140300 | 31511846090 | 14840 | 14850 | 14860 | 14840 | 1408 |
| 296 | 20231206 | 140200 | 31490940170 | 14860 | 14800 | 14860 | 14800 | 2375 |
| 297 | 20231206 | 140100 | 31455726290 | 14800 | 14810 | 14860 | 14800 | 2352 |
| 298 | 20231206 | 140000 | 31420870320 | 14810 | 14790 | 14830 | 14770 | 14599 |
| 299 | 20231206 | 135900 | 31205013040 | 14790 | 14810 | 14810 | 14790 | 7922 |
| 300 | 20231206 | 135800 | 31087801090 | 14800 | 14820 | 14820 | 14800 | 3033 |
| 301 | 20231206 | 135700 | 31042904240 | 14810 | 14820 | 14820 | 14800 | 4272 |
| 302 | 20231206 | 135600 | 30979637950 | 14820 | 14820 | 14830 | 14820 | 2079 |
| 303 | 20231206 | 135500 | 30948826940 | 14820 | 14830 | 14830 | 14820 | 2522 |
| 304 | 20231206 | 135400 | 30911450700 | 14820 | 14840 | 14840 | 14820 | 632 |
| 305 | 20231206 | 135300 | 30902080680 | 14840 | 14820 | 14840 | 14820 | 1439 |
| 306 | 20231206 | 135200 | 30880746820 | 14840 | 14840 | 14860 | 14820 | 2668 |
| 307 | 20231206 | 135100 | 30841141570 | 14840 | 14850 | 14850 | 14840 | 1290 |
| 308 | 20231206 | 135000 | 30821991920 | 14840 | 14850 | 14850 | 14830 | 2591 |
| 309 | 20231206 | 134900 | 30783548100 | 14850 | 14860 | 14860 | 14840 | 1294 |
| 310 | 20231206 | 134800 | 30764337660 | 14850 | 14860 | 14860 | 14850 | 2497 |
| 311 | 20231206 | 134700 | 30727250500 | 14860 | 14860 | 14860 | 14850 | 1290 |
| 312 | 20231206 | 134600 | 30708083270 | 14850 | 14830 | 14860 | 14830 | 308 |
| 313 | 20231206 | 134500 | 30703510190 | 14830 | 14830 | 14850 | 14820 | 1085 |
| 314 | 20231206 | 134400 | 30687419310 | 14820 | 14810 | 14820 | 14810 | 3264 |
| 315 | 20231206 | 134300 | 30639071970 | 14810 | 14810 | 14830 | 14800 | 3466 |
| 316 | 20231206 | 134200 | 30587740980 | 14810 | 14820 | 14820 | 14810 | 3273 |
| 317 | 20231206 | 134100 | 30539261410 | 14820 | 14860 | 14860 | 14810 | 5782 |
| 318 | 20231206 | 134000 | 30453499660 | 14860 | 14890 | 14890 | 14860 | 5068 |
| 319 | 20231206 | 133900 | 30378157570 | 14890 | 14890 | 14890 | 14880 | 491 |
| 320 | 20231206 | 133800 | 30370847670 | 14890 | 14890 | 14890 | 14870 | 946 |
| 321 | 20231206 | 133700 | 30356765770 | 14900 | 14880 | 14900 | 14870 | 705 |
| 322 | 20231206 | 133600 | 30346271200 | 14870 | 14860 | 14870 | 14860 | 1876 |
| 323 | 20231206 | 133500 | 30318385890 | 14860 | 14860 | 14870 | 14860 | 922 |
| 324 | 20231206 | 133400 | 30304678420 | 14860 | 14880 | 14890 | 14860 | 2136 |
| 325 | 20231206 | 133300 | 30272909790 | 14880 | 14890 | 14890 | 14870 | 839 |
| 326 | 20231206 | 133200 | 30260424720 | 14860 | 14860 | 14860 | 14850 | 1334 |
| 327 | 20231206 | 133100 | 30240607070 | 14860 | 14850 | 14880 | 14840 | 2067 |
| 328 | 20231206 | 133000 | 30209908450 | 14890 | 14850 | 14890 | 14840 | 1650 |
| 329 | 20231206 | 132900 | 30185407230 | 14850 | 14830 | 14860 | 14830 | 1315 |
| 330 | 20231206 | 132800 | 30165884350 | 14840 | 14850 | 14860 | 14820 | 2269 |
| 331 | 20231206 | 132700 | 30132237470 | 14850 | 14870 | 14880 | 14850 | 2930 |
| 332 | 20231206 | 132600 | 30088705770 | 14880 | 14880 | 14880 | 14850 | 1087 |
| 333 | 20231206 | 132500 | 30072544010 | 14880 | 14860 | 14890 | 14850 | 6192 |
| 334 | 20231206 | 132400 | 29980528100 | 14860 | 14910 | 14920 | 14860 | 6731 |
| 335 | 20231206 | 132300 | 29880283480 | 14910 | 14950 | 14960 | 14910 | 3872 |
| 336 | 20231206 | 132200 | 29822445360 | 14960 | 14980 | 14980 | 14960 | 1862 |
| 337 | 20231206 | 132100 | 29794578240 | 14980 | 14980 | 15000 | 14980 | 1487 |
| 338 | 20231206 | 132000 | 29772290930 | 14980 | 14980 | 15000 | 14970 | 2344 |
| 339 | 20231206 | 131900 | 29737175620 | 14980 | 15000 | 15010 | 14980 | 4567 |
| 340 | 20231206 | 131800 | 29668692240 | 15000 | 15000 | 15010 | 15000 | 1619 |
| 341 | 20231206 | 131700 | 29644392950 | 15000 | 14990 | 15020 | 14990 | 3384 |
| 342 | 20231206 | 131600 | 29593624780 | 14990 | 14970 | 15000 | 14960 | 3164 |
| 343 | 20231206 | 131500 | 29546228110 | 14970 | 14990 | 15000 | 14960 | 2316 |
| 344 | 20231206 | 131400 | 29511537950 | 14990 | 15030 | 15050 | 14980 | 12877 |
| 345 | 20231206 | 131300 | 29318116050 | 15030 | 14990 | 15040 | 14990 | 5229 |
| 346 | 20231206 | 131200 | 29239628950 | 14990 | 14950 | 15000 | 14950 | 3976 |
| 347 | 20231206 | 131100 | 29180093060 | 14950 | 15000 | 15000 | 14950 | 7501 |
| 348 | 20231206 | 131000 | 29067749110 | 15000 | 14930 | 15020 | 14930 | 9666 |
| 349 | 20231206 | 130900 | 28922887750 | 14930 | 14900 | 14930 | 14900 | 1821 |
| 350 | 20231206 | 130800 | 28895730000 | 14900 | 14900 | 14910 | 14900 | 966 |
| 351 | 20231206 | 130700 | 28881335450 | 14890 | 14920 | 14920 | 14890 | 2227 |
| 352 | 20231206 | 130600 | 28848154090 | 14920 | 14890 | 14920 | 14870 | 2780 |
| 353 | 20231206 | 130500 | 28806749180 | 14880 | 14890 | 14900 | 14880 | 1243 |
| 354 | 20231206 | 130400 | 28788235600 | 14880 | 14870 | 14900 | 14870 | 2549 |
| 355 | 20231206 | 130300 | 28750287100 | 14870 | 14880 | 14910 | 14870 | 4060 |
| 356 | 20231206 | 130200 | 28689858580 | 14880 | 14890 | 14890 | 14860 | 1016 |
| 357 | 20231206 | 130100 | 28674740750 | 14890 | 14920 | 14920 | 14860 | 3152 |
| 358 | 20231206 | 130000 | 28627788890 | 14920 | 14900 | 14930 | 14880 | 4212 |
| 359 | 20231206 | 125900 | 28564988800 | 14900 | 14850 | 14900 | 14830 | 7662 |
| 360 | 20231206 | 125800 | 28450973950 | 14850 | 14830 | 14860 | 14830 | 523 |
| 361 | 20231206 | 125700 | 28443206790 | 14830 | 14780 | 14860 | 14780 | 6348 |
| 362 | 20231206 | 125600 | 28349160770 | 14780 | 14780 | 14800 | 14770 | 1578 |
| 363 | 20231206 | 125500 | 28325832000 | 14770 | 14770 | 14780 | 14760 | 3506 |
| 364 | 20231206 | 125400 | 28274053220 | 14770 | 14800 | 14800 | 14770 | 2261 |
| 365 | 20231206 | 125300 | 28240629570 | 14780 | 14790 | 14800 | 14780 | 2377 |
| 366 | 20231206 | 125200 | 28205488390 | 14790 | 14790 | 14790 | 14760 | 502 |
| 367 | 20231206 | 125100 | 28198066350 | 14750 | 14760 | 14790 | 14750 | 2094 |
| 368 | 20231206 | 125000 | 28167163790 | 14760 | 14750 | 14760 | 14750 | 1198 |
| 369 | 20231206 | 124900 | 28149491520 | 14750 | 14780 | 14800 | 14740 | 6506 |
| 370 | 20231206 | 124800 | 28053506090 | 14780 | 14800 | 14800 | 14770 | 2085 |
| 371 | 20231206 | 124700 | 28022676000 | 14800 | 14820 | 14820 | 14790 | 1007 |
| 372 | 20231206 | 124600 | 28007767960 | 14820 | 14830 | 14840 | 14800 | 3345 |
| 373 | 20231206 | 124500 | 27958215200 | 14830 | 14840 | 14850 | 14830 | 1517 |
| 374 | 20231206 | 124400 | 27935705640 | 14830 | 14840 | 14840 | 14820 | 1297 |
| 375 | 20231206 | 124300 | 27916469810 | 14840 | 14830 | 14840 | 14830 | 884 |
| 376 | 20231206 | 124200 | 27903359400 | 14830 | 14850 | 14860 | 14820 | 1773 |
| 377 | 20231206 | 124100 | 27877045380 | 14850 | 14830 | 14860 | 14830 | 3259 |
| 378 | 20231206 | 124000 | 27828687670 | 14840 | 14830 | 14840 | 14830 | 1314 |
| 379 | 20231206 | 123900 | 27809200830 | 14830 | 14830 | 14840 | 14820 | 1568 |
| 380 | 20231206 | 123800 | 27785947890 | 14830 | 14780 | 14840 | 14750 | 10985 |
| 381 | 20231206 | 123700 | 27623283200 | 14750 | 14750 | 14770 | 14710 | 12023 |
| 382 | 20231206 | 123600 | 27446031120 | 14750 | 14760 | 14760 | 14740 | 1947 |
| 383 | 20231206 | 123500 | 27417306600 | 14760 | 14760 | 14760 | 14750 | 3643 |
| 384 | 20231206 | 123400 | 27363548080 | 14770 | 14790 | 14790 | 14760 | 5327 |
| 385 | 20231206 | 123300 | 27284858750 | 14790 | 14800 | 14800 | 14790 | 900 |
| 386 | 20231206 | 123200 | 27271542040 | 14800 | 14810 | 14810 | 14800 | 935 |
| 387 | 20231206 | 123100 | 27257703430 | 14810 | 14820 | 14820 | 14800 | 4308 |
| 388 | 20231206 | 123000 | 27193898660 | 14820 | 14820 | 14830 | 14820 | 585 |
| 389 | 20231206 | 122900 | 27185228920 | 14820 | 14820 | 14830 | 14800 | 8412 |
| 390 | 20231206 | 122800 | 27060699330 | 14820 | 14810 | 14820 | 14800 | 894 |
| 391 | 20231206 | 122700 | 27047458370 | 14800 | 14850 | 14850 | 14800 | 5513 |
| 392 | 20231206 | 122600 | 26965774840 | 14850 | 14870 | 14870 | 14850 | 2351 |
| 393 | 20231206 | 122500 | 26930847410 | 14870 | 14870 | 14880 | 14860 | 6610 |
| 394 | 20231206 | 122400 | 26832551750 | 14870 | 14860 | 14870 | 14850 | 4369 |
| 395 | 20231206 | 122300 | 26767622010 | 14860 | 14830 | 14860 | 14830 | 5924 |
| 396 | 20231206 | 122200 | 26679675510 | 14830 | 14790 | 14840 | 14790 | 4304 |
| 397 | 20231206 | 122100 | 26615964340 | 14790 | 14790 | 14800 | 14770 | 1653 |
| 398 | 20231206 | 122000 | 26591523200 | 14790 | 14780 | 14800 | 14780 | 547 |
| 399 | 20231206 | 121900 | 26583429230 | 14800 | 14750 | 14800 | 14750 | 2407 |
| 400 | 20231206 | 121800 | 26547890420 | 14750 | 14760 | 14770 | 14750 | 3795 |
| 401 | 20231206 | 121700 | 26491866400 | 14770 | 14750 | 14770 | 14750 | 3633 |
| 402 | 20231206 | 121600 | 26438249180 | 14750 | 14760 | 14770 | 14750 | 4259 |
| 403 | 20231206 | 121500 | 26375397810 | 14750 | 14820 | 14830 | 14750 | 9669 |
| 404 | 20231206 | 121400 | 26232394930 | 14830 | 14830 | 14830 | 14820 | 1692 |
| 405 | 20231206 | 121300 | 26207312240 | 14830 | 14830 | 14850 | 14830 | 1613 |
| 406 | 20231206 | 121200 | 26183385400 | 14830 | 14830 | 14850 | 14830 | 3608 |
| 407 | 20231206 | 121100 | 26129844140 | 14840 | 14820 | 14850 | 14820 | 1983 |
| 408 | 20231206 | 121000 | 26100434250 | 14830 | 14840 | 14850 | 14820 | 3320 |
| 409 | 20231206 | 120900 | 26051202960 | 14840 | 14860 | 14870 | 14840 | 2952 |
| 410 | 20231206 | 120800 | 26007361440 | 14850 | 14860 | 14870 | 14850 | 3050 |
| 411 | 20231206 | 120700 | 25962023600 | 14870 | 14830 | 14870 | 14820 | 2824 |
| 412 | 20231206 | 120600 | 25920100270 | 14830 | 14840 | 14850 | 14820 | 4237 |
| 413 | 20231206 | 120500 | 25857257970 | 14850 | 14820 | 14850 | 14820 | 7917 |
| 414 | 20231206 | 120400 | 25739872080 | 14820 | 14800 | 14830 | 14800 | 4064 |
| 415 | 20231206 | 120300 | 25679673720 | 14800 | 14780 | 14800 | 14770 | 4170 |
| 416 | 20231206 | 120200 | 25618024060 | 14780 | 14700 | 14780 | 14690 | 26304 |
| 417 | 20231206 | 120100 | 25230471980 | 14700 | 14720 | 14730 | 14690 | 8467 |
| 418 | 20231206 | 120000 | 25105945900 | 14710 | 14760 | 14790 | 14700 | 6738 |
| 419 | 20231206 | 115900 | 25006571640 | 14760 | 14680 | 14810 | 14660 | 27544 |
| 420 | 20231206 | 115800 | 24601261540 | 14680 | 14760 | 14760 | 14680 | 19150 |
| 421 | 20231206 | 115700 | 24319460440 | 14760 | 14750 | 14780 | 14710 | 12153 |
| 422 | 20231206 | 115600 | 24140397000 | 14760 | 14800 | 14810 | 14750 | 19278 |
| 423 | 20231206 | 115500 | 23855280000 | 14800 | 14830 | 14840 | 14800 | 20231 |
| 424 | 20231206 | 115400 | 23555555150 | 14840 | 14840 | 14850 | 14830 | 2880 |
| 425 | 20231206 | 115300 | 23512827180 | 14830 | 14840 | 14850 | 14830 | 4643 |
| 426 | 20231206 | 115200 | 23443910230 | 14840 | 14830 | 14850 | 14830 | 1812 |
| 427 | 20231206 | 115100 | 23417027600 | 14840 | 14850 | 14860 | 14830 | 3864 |
| 428 | 20231206 | 115000 | 23359686150 | 14860 | 14830 | 14860 | 14830 | 4181 |
| 429 | 20231206 | 114900 | 23297642660 | 14830 | 14850 | 14860 | 14830 | 5250 |
| 430 | 20231206 | 114800 | 23219718220 | 14860 | 14820 | 14860 | 14820 | 6713 |
| 431 | 20231206 | 114700 | 23120083050 | 14830 | 14840 | 14850 | 14820 | 7069 |
| 432 | 20231206 | 114600 | 23015229720 | 14850 | 14840 | 14860 | 14810 | 14173 |
| 433 | 20231206 | 114500 | 22805040830 | 14850 | 14890 | 14900 | 14830 | 12377 |
| 434 | 20231206 | 114400 | 22621114850 | 14890 | 14890 | 14900 | 14880 | 3448 |
| 435 | 20231206 | 114300 | 22569782860 | 14900 | 14900 | 14920 | 14890 | 5836 |
| 436 | 20231206 | 114200 | 22482801280 | 14900 | 14890 | 14910 | 14890 | 4379 |
| 437 | 20231206 | 114100 | 22417566500 | 14900 | 14920 | 14920 | 14890 | 7184 |
| 438 | 20231206 | 114000 | 22310507860 | 14920 | 14920 | 14930 | 14910 | 4097 |
| 439 | 20231206 | 113900 | 22249402620 | 14920 | 14920 | 14950 | 14900 | 2549 |
| 440 | 20231206 | 113800 | 22211379070 | 14920 | 14910 | 14950 | 14890 | 11598 |
| 441 | 20231206 | 113700 | 22038462660 | 14910 | 14950 | 14950 | 14900 | 18131 |
| 442 | 20231206 | 113600 | 21768131580 | 14930 | 14950 | 14960 | 14930 | 13296 |
| 443 | 20231206 | 113500 | 21569475550 | 14950 | 14960 | 14990 | 14940 | 6717 |
| 444 | 20231206 | 113400 | 21469032550 | 14960 | 14990 | 15000 | 14950 | 12426 |
| 445 | 20231206 | 113300 | 21282909380 | 15000 | 14990 | 15000 | 14990 | 1119 |
| 446 | 20231206 | 113200 | 21266129090 | 15000 | 15000 | 15000 | 14990 | 1568 |
| 447 | 20231206 | 113100 | 21242620240 | 15000 | 14990 | 15000 | 14990 | 1769 |
| 448 | 20231206 | 113000 | 21216098150 | 15000 | 15000 | 15000 | 14990 | 2992 |
| 449 | 20231206 | 112900 | 21171231610 | 15000 | 15020 | 15020 | 15000 | 5159 |
| 450 | 20231206 | 112800 | 21093832680 | 15010 | 14990 | 15010 | 14980 | 5051 |
| 451 | 20231206 | 112700 | 21018097710 | 15000 | 15000 | 15020 | 14980 | 8070 |
| 452 | 20231206 | 112600 | 20897074280 | 15000 | 15040 | 15040 | 15000 | 6733 |
| 453 | 20231206 | 112500 | 20795950600 | 15040 | 15050 | 15050 | 15030 | 4938 |
| 454 | 20231206 | 112400 | 20721680520 | 15040 | 15040 | 15050 | 15040 | 2905 |
| 455 | 20231206 | 112300 | 20677977060 | 15040 | 15070 | 15090 | 15040 | 9185 |
| 456 | 20231206 | 112200 | 20539727230 | 15090 | 15090 | 15090 | 15070 | 827 |
| 457 | 20231206 | 112100 | 20527262280 | 15070 | 15080 | 15100 | 15060 | 1936 |
| 458 | 20231206 | 112000 | 20498079690 | 15080 | 15110 | 15110 | 15080 | 1453 |
| 459 | 20231206 | 111900 | 20476142110 | 15110 | 15100 | 15120 | 15100 | 2145 |
| 460 | 20231206 | 111800 | 20443737050 | 15100 | 15140 | 15140 | 15100 | 4466 |
| 461 | 20231206 | 111700 | 20376242690 | 15130 | 15110 | 15140 | 15110 | 1091 |
| 462 | 20231206 | 111600 | 20359739820 | 15120 | 15110 | 15140 | 15110 | 1327 |
| 463 | 20231206 | 111500 | 20339688530 | 15110 | 15150 | 15150 | 15100 | 2742 |
| 464 | 20231206 | 111400 | 20298215230 | 15150 | 15160 | 15170 | 15150 | 4423 |
| 465 | 20231206 | 111300 | 20231169220 | 15150 | 15120 | 15160 | 15120 | 5812 |
| 466 | 20231206 | 111200 | 20143145820 | 15120 | 15100 | 15130 | 15090 | 2849 |
| 467 | 20231206 | 111100 | 20100086390 | 15100 | 15070 | 15100 | 15070 | 1127 |
| 468 | 20231206 | 111000 | 20083074900 | 15070 | 15060 | 15100 | 15050 | 1704 |
| 469 | 20231206 | 110900 | 20057406810 | 15060 | 15050 | 15060 | 15050 | 854 |
| 470 | 20231206 | 110800 | 20044550640 | 15050 | 15070 | 15070 | 15050 | 1474 |
| 471 | 20231206 | 110700 | 20022364510 | 15050 | 15100 | 15100 | 15050 | 6992 |
| 472 | 20231206 | 110600 | 19916960120 | 15100 | 15100 | 15150 | 15090 | 5323 |
| 473 | 20231206 | 110500 | 19836551200 | 15100 | 15090 | 15100 | 15080 | 575 |
| 474 | 20231206 | 110400 | 19827874930 | 15080 | 15080 | 15100 | 15070 | 2305 |
| 475 | 20231206 | 110300 | 19793112550 | 15080 | 15070 | 15090 | 15060 | 2464 |
| 476 | 20231206 | 110200 | 19755968960 | 15070 | 15090 | 15100 | 15060 | 3654 |
| 477 | 20231206 | 110100 | 19700892440 | 15060 | 15070 | 15090 | 15060 | 584 |
| 478 | 20231206 | 110000 | 19692089510 | 15060 | 15040 | 15090 | 15040 | 3826 |
| 479 | 20231206 | 105900 | 19634497400 | 15030 | 15040 | 15050 | 15030 | 2194 |
| 480 | 20231206 | 105800 | 19601515140 | 15030 | 15050 | 15070 | 15030 | 1858 |
| 481 | 20231206 | 105700 | 19573555990 | 15050 | 15050 | 15070 | 15030 | 1705 |
| 482 | 20231206 | 105600 | 19547900700 | 15050 | 15070 | 15070 | 15050 | 1117 |
| 483 | 20231206 | 105500 | 19531078000 | 15070 | 15070 | 15090 | 15050 | 1588 |
| 484 | 20231206 | 105400 | 19507145980 | 15070 | 15050 | 15090 | 15050 | 502 |
| 485 | 20231206 | 105300 | 19499587970 | 15050 | 15070 | 15090 | 15040 | 1840 |
| 486 | 20231206 | 105200 | 19471872780 | 15090 | 15060 | 15100 | 15040 | 2458 |
| 487 | 20231206 | 105100 | 19434836490 | 15070 | 15050 | 15100 | 15050 | 1118 |
| 488 | 20231206 | 105000 | 19417997190 | 15040 | 15020 | 15050 | 15020 | 4155 |
| 489 | 20231206 | 104900 | 19355542410 | 15020 | 15040 | 15040 | 15000 | 5627 |
| 490 | 20231206 | 104800 | 19270986980 | 15040 | 15060 | 15060 | 15040 | 2242 |
| 491 | 20231206 | 104700 | 19237258640 | 15050 | 15060 | 15080 | 15050 | 1008 |
| 492 | 20231206 | 104600 | 19222082920 | 15050 | 15090 | 15090 | 15050 | 1154 |
| 493 | 20231206 | 104500 | 19204707400 | 15050 | 15030 | 15090 | 15030 | 756 |
| 494 | 20231206 | 104400 | 19193332760 | 15030 | 15080 | 15080 | 15020 | 6850 |
| 495 | 20231206 | 104300 | 19090240160 | 15080 | 15090 | 15100 | 15080 | 3600 |
| 496 | 20231206 | 104200 | 19035940970 | 15090 | 15080 | 15090 | 15060 | 1673 |
| 497 | 20231206 | 104100 | 19010720050 | 15070 | 15080 | 15130 | 15050 | 3286 |
| 498 | 20231206 | 104000 | 18961146530 | 15070 | 15060 | 15090 | 15060 | 806 |
| 499 | 20231206 | 103900 | 18948997990 | 15060 | 15060 | 15060 | 15050 | 2728 |
| 500 | 20231206 | 103800 | 18907924630 | 15070 | 15050 | 15080 | 15050 | 2591 |
| 501 | 20231206 | 103700 | 18868896430 | 15050 | 15070 | 15080 | 15050 | 2160 |
| 502 | 20231206 | 103600 | 18836375640 | 15090 | 15080 | 15110 | 15060 | 2560 |
| 503 | 20231206 | 103500 | 18797747740 | 15080 | 15040 | 15110 | 15030 | 1713 |
| 504 | 20231206 | 103400 | 18771929820 | 15030 | 15000 | 15030 | 15000 | 934 |
| 505 | 20231206 | 103300 | 18757905820 | 14990 | 14980 | 15000 | 14980 | 1230 |
| 506 | 20231206 | 103200 | 18739472810 | 14980 | 14960 | 14980 | 14950 | 2872 |
| 507 | 20231206 | 103100 | 18696491280 | 14960 | 14960 | 14970 | 14950 | 4174 |
| 508 | 20231206 | 103000 | 18634053130 | 14960 | 14970 | 14970 | 14960 | 7466 |
| 509 | 20231206 | 102900 | 18522346730 | 14970 | 14980 | 14980 | 14950 | 5881 |
| 510 | 20231206 | 102800 | 18434376420 | 14960 | 14980 | 14990 | 14960 | 10981 |
| 511 | 20231206 | 102700 | 18269916660 | 14980 | 15020 | 15050 | 14970 | 14166 |
| 512 | 20231206 | 102600 | 18057467600 | 15030 | 15050 | 15060 | 15020 | 4756 |
| 513 | 20231206 | 102500 | 17985963190 | 15060 | 15100 | 15120 | 15050 | 9738 |
| 514 | 20231206 | 102400 | 17839075170 | 15100 | 15080 | 15110 | 15080 | 2302 |
| 515 | 20231206 | 102300 | 17804344520 | 15080 | 15170 | 15170 | 15080 | 3362 |
| 516 | 20231206 | 102200 | 17753538530 | 15190 | 15260 | 15260 | 15150 | 6055 |
| 517 | 20231206 | 102100 | 17661543470 | 15270 | 15240 | 15270 | 15240 | 6491 |
| 518 | 20231206 | 102000 | 17562518980 | 15230 | 15220 | 15240 | 15220 | 6092 |
| 519 | 20231206 | 101900 | 17469737270 | 15220 | 15140 | 15240 | 15140 | 10065 |
| 520 | 20231206 | 101800 | 17316863990 | 15140 | 15150 | 15150 | 15130 | 2951 |
| 521 | 20231206 | 101700 | 17272185510 | 15140 | 15150 | 15180 | 15140 | 6581 |
| 522 | 20231206 | 101600 | 17172430250 | 15160 | 15050 | 15160 | 15040 | 15488 |
| 523 | 20231206 | 101500 | 16938782490 | 15050 | 15080 | 15080 | 15050 | 5267 |
| 524 | 20231206 | 101400 | 16859449420 | 15080 | 15080 | 15090 | 15060 | 4820 |
| 525 | 20231206 | 101300 | 16786805830 | 15080 | 15080 | 15100 | 15070 | 2569 |
| 526 | 20231206 | 101200 | 16748058010 | 15090 | 15120 | 15120 | 15090 | 2338 |
| 527 | 20231206 | 101100 | 16712741360 | 15120 | 15070 | 15120 | 15070 | 3947 |
| 528 | 20231206 | 101000 | 16653234650 | 15060 | 15070 | 15070 | 15060 | 2634 |
| 529 | 20231206 | 100900 | 16613547660 | 15070 | 15080 | 15130 | 15070 | 2672 |
| 530 | 20231206 | 100800 | 16573246730 | 15080 | 15130 | 15130 | 15080 | 3330 |
| 531 | 20231206 | 100700 | 16522960860 | 15120 | 15140 | 15140 | 15120 | 4443 |
| 532 | 20231206 | 100600 | 16455740270 | 15130 | 15160 | 15170 | 15130 | 6512 |
| 533 | 20231206 | 100500 | 16357077440 | 15160 | 15120 | 15160 | 15120 | 2159 |
| 534 | 20231206 | 100400 | 16324378070 | 15110 | 15060 | 15110 | 15050 | 5425 |
| 535 | 20231206 | 100300 | 16242586450 | 15060 | 15070 | 15080 | 15060 | 3443 |
| 536 | 20231206 | 100200 | 16190714610 | 15070 | 15080 | 15080 | 15060 | 1508 |
| 537 | 20231206 | 100100 | 16167991400 | 15060 | 15120 | 15130 | 15060 | 4482 |
| 538 | 20231206 | 100000 | 16100360590 | 15120 | 15170 | 15170 | 15110 | 9925 |
| 539 | 20231206 | 095900 | 15950057850 | 15180 | 15170 | 15190 | 15160 | 8360 |
| 540 | 20231206 | 095800 | 15823222960 | 15160 | 15130 | 15160 | 15130 | 10579 |
| 541 | 20231206 | 095700 | 15663005000 | 15130 | 15050 | 15130 | 15050 | 5888 |
| 542 | 20231206 | 095600 | 15574102770 | 15070 | 15060 | 15080 | 15040 | 6411 |
| 543 | 20231206 | 095500 | 15477518770 | 15050 | 15010 | 15050 | 15010 | 5460 |
| 544 | 20231206 | 095400 | 15395450880 | 15000 | 14990 | 15010 | 14960 | 7755 |
| 545 | 20231206 | 095300 | 15279214370 | 14990 | 14940 | 14990 | 14920 | 8705 |
| 546 | 20231206 | 095200 | 15149053040 | 14930 | 14920 | 14960 | 14900 | 21360 |
| 547 | 20231206 | 095100 | 14830461120 | 14920 | 14960 | 14970 | 14910 | 19638 |
| 548 | 20231206 | 095000 | 14537318080 | 14960 | 14980 | 15010 | 14960 | 11751 |
| 549 | 20231206 | 094900 | 14361270350 | 14990 | 15010 | 15050 | 14970 | 10999 |
| 550 | 20231206 | 094800 | 14196291120 | 15010 | 14960 | 15040 | 14940 | 19186 |
| 551 | 20231206 | 094700 | 13908803260 | 14950 | 15000 | 15020 | 14950 | 30834 |
| 552 | 20231206 | 094600 | 13446759890 | 15010 | 15090 | 15090 | 15000 | 23459 |
| 553 | 20231206 | 094500 | 13094397220 | 15090 | 15100 | 15110 | 15080 | 3971 |
| 554 | 20231206 | 094400 | 13034485580 | 15110 | 15090 | 15190 | 15070 | 12536 |
| 555 | 20231206 | 094300 | 12844575460 | 15090 | 15120 | 15120 | 15030 | 9852 |
| 556 | 20231206 | 094200 | 12696143320 | 15110 | 15130 | 15150 | 15110 | 5387 |
| 557 | 20231206 | 094100 | 12614677320 | 15110 | 15050 | 15200 | 15040 | 9525 |
| 558 | 20231206 | 094000 | 12471162280 | 15030 | 15070 | 15070 | 15020 | 22371 |
| 559 | 20231206 | 093900 | 12134602980 | 15070 | 15100 | 15130 | 15070 | 12612 |
| 560 | 20231206 | 093800 | 11944299550 | 15100 | 15190 | 15190 | 15100 | 12093 |
| 561 | 20231206 | 093700 | 11761441590 | 15190 | 15270 | 15270 | 15170 | 6431 |
| 562 | 20231206 | 093600 | 11663547720 | 15280 | 15280 | 15290 | 15230 | 2466 |
| 563 | 20231206 | 093500 | 11625901470 | 15280 | 15240 | 15290 | 15150 | 14868 |
| 564 | 20231206 | 093400 | 11400006450 | 15250 | 15260 | 15360 | 15240 | 12579 |
| 565 | 20231206 | 093300 | 11207470300 | 15260 | 15240 | 15290 | 15210 | 9137 |
| 566 | 20231206 | 093200 | 11068076820 | 15240 | 15160 | 15260 | 15090 | 15585 |
| 567 | 20231206 | 093100 | 10831235580 | 15160 | 15100 | 15160 | 15040 | 27608 |
| 568 | 20231206 | 093000 | 10415016890 | 15080 | 15200 | 15200 | 15060 | 16194 |
| 569 | 20231206 | 092900 | 10170575660 | 15200 | 15100 | 15270 | 15060 | 42853 |
| 570 | 20231206 | 092800 | 9522015370 | 15100 | 15210 | 15240 | 15050 | 37371 |
| 571 | 20231206 | 092700 | 8957820240 | 15180 | 15330 | 15330 | 15180 | 20855 |
| 572 | 20231206 | 092600 | 8639831360 | 15330 | 15290 | 15330 | 15270 | 8805 |
| 573 | 20231206 | 092500 | 8505139270 | 15280 | 15450 | 15470 | 15280 | 23595 |
| 574 | 20231206 | 092400 | 8143214910 | 15480 | 15480 | 15520 | 15470 | 4246 |
| 575 | 20231206 | 092300 | 8077456600 | 15480 | 15390 | 15480 | 15370 | 7300 |
| 576 | 20231206 | 092200 | 7964936600 | 15360 | 15440 | 15450 | 15360 | 18992 |
| 577 | 20231206 | 092100 | 7672563090 | 15450 | 15400 | 15470 | 15400 | 11211 |
| 578 | 20231206 | 092000 | 7499659480 | 15400 | 15390 | 15460 | 15370 | 5939 |
| 579 | 20231206 | 091900 | 7408163620 | 15410 | 15430 | 15430 | 15350 | 10309 |
| 580 | 20231206 | 091800 | 7249675300 | 15410 | 15380 | 15480 | 15370 | 7286 |
| 581 | 20231206 | 091700 | 7137351410 | 15370 | 15440 | 15440 | 15350 | 11651 |
| 582 | 20231206 | 091600 | 6957979830 | 15420 | 15510 | 15620 | 15420 | 14294 |
| 583 | 20231206 | 091500 | 6736253730 | 15520 | 15600 | 15630 | 15490 | 10784 |
| 584 | 20231206 | 091400 | 6568801580 | 15600 | 15760 | 15800 | 15600 | 22659 |
| 585 | 20231206 | 091300 | 6212935950 | 15760 | 15790 | 15860 | 15720 | 23457 |
| 586 | 20231206 | 091200 | 5842108510 | 15790 | 15670 | 15790 | 15620 | 11375 |
| 587 | 20231206 | 091100 | 5663496790 | 15670 | 15530 | 15680 | 15490 | 12431 |
| 588 | 20231206 | 091000 | 5469584370 | 15490 | 15470 | 15530 | 15400 | 11459 |
| 589 | 20231206 | 090900 | 5292323360 | 15450 | 15390 | 15560 | 15340 | 22614 |
| 590 | 20231206 | 090800 | 4942494470 | 15330 | 15250 | 15440 | 15250 | 14175 |
| 591 | 20231206 | 090700 | 4725208680 | 15250 | 15310 | 15380 | 15250 | 15902 |
| 592 | 20231206 | 090600 | 4482041220 | 15320 | 15460 | 15560 | 15270 | 21118 |
| 593 | 20231206 | 090500 | 4155765210 | 15460 | 15240 | 15460 | 15140 | 50973 |
| 594 | 20231206 | 090400 | 3378324220 | 15260 | 15570 | 15570 | 15220 | 58982 |
| 595 | 20231206 | 090300 | 2472258270 | 15590 | 15700 | 15710 | 15500 | 36964 |
| 596 | 20231206 | 090200 | 1897109320 | 15630 | 16030 | 16030 | 15630 | 50861 |
| 597 | 20231206 | 090100 | 1090121440 | 16010 | 16070 | 16130 | 15930 | 36477 |
| 598 | 20231206 | 090000 | 505024390 | 16060 | 15850 | 16080 | 15850 | 31001 |