33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 3 | 20240105 | 185600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240105 | 185500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240105 | 185400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240105 | 185300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240105 | 185200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240105 | 185100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240105 | 185000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240105 | 184900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240105 | 184800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240105 | 184700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240105 | 184600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240105 | 184500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240105 | 184400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240105 | 184300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240105 | 184200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240105 | 184100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240105 | 184000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240105 | 183900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240105 | 183800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240105 | 183700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240105 | 183600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240105 | 183500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240105 | 183400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240105 | 183300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240105 | 183200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240105 | 183100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240105 | 183000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240105 | 182900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240105 | 182800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240105 | 182700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 33 | 20240105 | 182600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240105 | 182500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240105 | 182400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240105 | 182300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240105 | 182200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240105 | 182100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240105 | 182000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240105 | 181900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240105 | 181800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240105 | 181700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240105 | 181600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240105 | 181500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240105 | 181400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240105 | 181300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240105 | 181200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240105 | 181100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240105 | 181000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240105 | 180900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240105 | 180800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240105 | 180700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240105 | 180600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240105 | 180500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240105 | 180400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240105 | 180300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240105 | 180200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240105 | 180100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240105 | 180000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240105 | 175900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240105 | 175800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240105 | 175700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 63 | 20240105 | 175600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240105 | 175500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240105 | 175400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240105 | 175300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240105 | 175200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240105 | 175100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240105 | 175000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240105 | 174900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240105 | 174800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240105 | 174700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240105 | 174600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240105 | 174500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240105 | 174400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240105 | 174300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240105 | 174200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240105 | 174100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240105 | 174000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240105 | 173900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240105 | 173800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240105 | 173700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240105 | 173600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240105 | 173500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240105 | 173400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240105 | 173300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240105 | 173200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240105 | 173100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240105 | 173000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240105 | 172900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240105 | 172800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240105 | 172700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 93 | 20240105 | 172600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240105 | 172500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240105 | 172400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240105 | 172300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240105 | 172200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240105 | 172100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240105 | 172000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240105 | 171900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240105 | 171800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240105 | 171700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240105 | 171600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240105 | 171500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240105 | 171400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240105 | 171300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240105 | 171200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240105 | 171100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240105 | 171000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240105 | 170900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240105 | 170800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240105 | 170700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240105 | 170600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240105 | 170500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240105 | 170400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240105 | 170300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240105 | 170200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240105 | 170100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240105 | 170000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240105 | 165900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240105 | 165800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240105 | 165700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 123 | 20240105 | 165600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240105 | 165500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240105 | 165400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240105 | 165300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240105 | 165200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240105 | 165100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240105 | 165000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240105 | 164900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240105 | 164800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240105 | 164700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240105 | 164600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240105 | 164500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240105 | 164400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240105 | 164300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240105 | 164200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240105 | 164100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240105 | 164000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240105 | 163900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240105 | 163800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240105 | 163700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240105 | 163600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240105 | 163500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240105 | 163400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240105 | 163300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240105 | 163200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240105 | 163100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240105 | 163000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240105 | 162900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240105 | 162800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240105 | 162700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 153 | 20240105 | 162600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240105 | 162500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240105 | 162400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240105 | 162300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240105 | 162200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240105 | 162100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240105 | 162000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240105 | 161900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240105 | 161800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240105 | 161700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240105 | 161600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240105 | 161500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240105 | 161400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240105 | 161300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240105 | 161200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240105 | 161100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240105 | 161000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240105 | 160900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240105 | 160800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240105 | 160700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240105 | 160600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240105 | 160500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240105 | 160400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240105 | 160300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240105 | 160200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240105 | 160100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240105 | 160000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240105 | 155900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240105 | 155800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240105 | 155700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 183 | 20240105 | 155600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240105 | 155500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240105 | 155400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240105 | 155300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240105 | 155200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240105 | 155100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240105 | 155000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240105 | 154900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240105 | 154800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240105 | 154700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240105 | 154600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240105 | 154500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240105 | 154400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240105 | 154300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240105 | 154200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240105 | 154100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240105 | 154000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240105 | 153900 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240105 | 153800 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240105 | 153700 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240105 | 153600 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240105 | 153500 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240105 | 153400 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240105 | 153300 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240105 | 153200 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240105 | 153100 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240105 | 153000 | 18549212640 | 11460 | 11460 | 11460 | 11460 | 28173 |
| 210 | 20240105 | 152900 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240105 | 152800 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240105 | 152700 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 213 | 20240105 | 152600 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240105 | 152500 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240105 | 152400 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240105 | 152300 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240105 | 152200 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240105 | 152100 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240105 | 152000 | 18226350060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240105 | 151900 | 18226350060 | 11490 | 11470 | 11490 | 11470 | 5089 |
| 221 | 20240105 | 151800 | 18167949370 | 11470 | 11490 | 11500 | 11470 | 4113 |
| 222 | 20240105 | 151700 | 18120708380 | 11490 | 11490 | 11500 | 11480 | 2047 |
| 223 | 20240105 | 151600 | 18097186100 | 11490 | 11500 | 11510 | 11490 | 8286 |
| 224 | 20240105 | 151500 | 18001898620 | 11510 | 11510 | 11520 | 11510 | 3685 |
| 225 | 20240105 | 151400 | 17959477630 | 11510 | 11500 | 11510 | 11500 | 1741 |
| 226 | 20240105 | 151300 | 17939444300 | 11510 | 11510 | 11510 | 11500 | 2646 |
| 227 | 20240105 | 151200 | 17908989330 | 11510 | 11520 | 11530 | 11500 | 5284 |
| 228 | 20240105 | 151100 | 17848122170 | 11520 | 11540 | 11540 | 11520 | 684 |
| 229 | 20240105 | 151000 | 17840236300 | 11540 | 11500 | 11540 | 11500 | 2140 |
| 230 | 20240105 | 150900 | 17815593100 | 11500 | 11500 | 11510 | 11490 | 2687 |
| 231 | 20240105 | 150800 | 17784702470 | 11500 | 11490 | 11510 | 11490 | 1747 |
| 232 | 20240105 | 150700 | 17764612020 | 11500 | 11510 | 11520 | 11490 | 4672 |
| 233 | 20240105 | 150600 | 17710853730 | 11520 | 11520 | 11520 | 11510 | 957 |
| 234 | 20240105 | 150500 | 17699836410 | 11510 | 11550 | 11550 | 11510 | 2296 |
| 235 | 20240105 | 150400 | 17673344500 | 11550 | 11540 | 11550 | 11530 | 5622 |
| 236 | 20240105 | 150300 | 17608452030 | 11540 | 11490 | 11540 | 11490 | 3887 |
| 237 | 20240105 | 150200 | 17563680830 | 11490 | 11490 | 11500 | 11490 | 2760 |
| 238 | 20240105 | 150100 | 17531961280 | 11490 | 11510 | 11510 | 11490 | 3403 |
| 239 | 20240105 | 150000 | 17492827660 | 11500 | 11530 | 11530 | 11500 | 5101 |
| 240 | 20240105 | 145900 | 17434096950 | 11530 | 11520 | 11530 | 11510 | 2531 |
| 241 | 20240105 | 145800 | 17404942350 | 11520 | 11510 | 11530 | 11510 | 2078 |
| 242 | 20240105 | 145700 | 17381014550 | 11510 | 11530 | 11530 | 11510 | 2048 |
| 243 | 20240105 | 145600 | 17357424180 | 11530 | 11530 | 11540 | 11530 | 3464 |
| 244 | 20240105 | 145500 | 17317481550 | 11540 | 11530 | 11540 | 11500 | 2668 |
| 245 | 20240105 | 145400 | 17286744350 | 11520 | 11560 | 11560 | 11520 | 1902 |
| 246 | 20240105 | 145300 | 17264821720 | 11560 | 11580 | 11580 | 11540 | 9533 |
| 247 | 20240105 | 145200 | 17154551550 | 11580 | 11590 | 11590 | 11570 | 2854 |
| 248 | 20240105 | 145100 | 17121505050 | 11590 | 11580 | 11590 | 11570 | 8606 |
| 249 | 20240105 | 145000 | 17021818870 | 11580 | 11580 | 11600 | 11570 | 8451 |
| 250 | 20240105 | 144900 | 16923888210 | 11580 | 11590 | 11590 | 11570 | 7775 |
| 251 | 20240105 | 144800 | 16833855210 | 11590 | 11500 | 11590 | 11500 | 34412 |
| 252 | 20240105 | 144700 | 16436308530 | 11500 | 11450 | 11510 | 11450 | 8122 |
| 253 | 20240105 | 144600 | 16342983080 | 11450 | 11460 | 11460 | 11450 | 1906 |
| 254 | 20240105 | 144500 | 16321149270 | 11460 | 11450 | 11460 | 11450 | 1252 |
| 255 | 20240105 | 144400 | 16306804240 | 11460 | 11450 | 11470 | 11450 | 596 |
| 256 | 20240105 | 144300 | 16299974430 | 11460 | 11460 | 11460 | 11460 | 444 |
| 257 | 20240105 | 144200 | 16294886190 | 11460 | 11440 | 11460 | 11440 | 988 |
| 258 | 20240105 | 144100 | 16283575320 | 11440 | 11440 | 11450 | 11430 | 680 |
| 259 | 20240105 | 144000 | 16275794270 | 11430 | 11420 | 11470 | 11420 | 571 |
| 260 | 20240105 | 143900 | 16269261600 | 11420 | 11470 | 11480 | 11400 | 9272 |
| 261 | 20240105 | 143800 | 16163283590 | 11480 | 11470 | 11480 | 11470 | 938 |
| 262 | 20240105 | 143700 | 16152520560 | 11460 | 11450 | 11460 | 11440 | 4811 |
| 263 | 20240105 | 143600 | 16097408100 | 11450 | 11450 | 11460 | 11450 | 495 |
| 264 | 20240105 | 143500 | 16091740300 | 11450 | 11450 | 11460 | 11440 | 2219 |
| 265 | 20240105 | 143400 | 16066333370 | 11460 | 11430 | 11460 | 11430 | 781 |
| 266 | 20240105 | 143300 | 16057383350 | 11430 | 11460 | 11460 | 11430 | 4823 |
| 267 | 20240105 | 143200 | 16002166200 | 11460 | 11470 | 11470 | 11460 | 786 |
| 268 | 20240105 | 143100 | 15993157480 | 11460 | 11470 | 11480 | 11460 | 5386 |
| 269 | 20240105 | 143000 | 15931397930 | 11470 | 11470 | 11500 | 11470 | 1687 |
| 270 | 20240105 | 142900 | 15912045300 | 11470 | 11480 | 11500 | 11470 | 2904 |
| 271 | 20240105 | 142800 | 15878691660 | 11480 | 11490 | 11490 | 11480 | 2320 |
| 272 | 20240105 | 142700 | 15852051650 | 11480 | 11480 | 11490 | 11480 | 981 |
| 273 | 20240105 | 142600 | 15840786870 | 11490 | 11480 | 11500 | 11480 | 2759 |
| 274 | 20240105 | 142500 | 15809096030 | 11480 | 11490 | 11500 | 11470 | 3377 |
| 275 | 20240105 | 142400 | 15770320730 | 11500 | 11510 | 11510 | 11490 | 2947 |
| 276 | 20240105 | 142300 | 15736447230 | 11510 | 11540 | 11540 | 11510 | 6421 |
| 277 | 20240105 | 142200 | 15662458470 | 11540 | 11540 | 11550 | 11530 | 4580 |
| 278 | 20240105 | 142100 | 15609606830 | 11540 | 11520 | 11550 | 11510 | 4491 |
| 279 | 20240105 | 142000 | 15557778060 | 11540 | 11530 | 11540 | 11510 | 3674 |
| 280 | 20240105 | 141900 | 15515411090 | 11520 | 11540 | 11550 | 11510 | 1523 |
| 281 | 20240105 | 141800 | 15497837820 | 11540 | 11500 | 11550 | 11490 | 8288 |
| 282 | 20240105 | 141700 | 15402304880 | 11500 | 11500 | 11510 | 11490 | 4064 |
| 283 | 20240105 | 141600 | 15355586620 | 11510 | 11510 | 11520 | 11510 | 2201 |
| 284 | 20240105 | 141500 | 15330250630 | 11510 | 11510 | 11520 | 11510 | 1086 |
| 285 | 20240105 | 141400 | 15317749550 | 11520 | 11520 | 11520 | 11510 | 6365 |
| 286 | 20240105 | 141300 | 15244425790 | 11520 | 11520 | 11520 | 11510 | 1753 |
| 287 | 20240105 | 141200 | 15224232310 | 11520 | 11530 | 11540 | 11510 | 1839 |
| 288 | 20240105 | 141100 | 15203031580 | 11510 | 11490 | 11550 | 11480 | 15102 |
| 289 | 20240105 | 141000 | 15028957790 | 11490 | 11480 | 11490 | 11470 | 3027 |
| 290 | 20240105 | 140900 | 14994220770 | 11480 | 11490 | 11490 | 11480 | 3406 |
| 291 | 20240105 | 140800 | 14955114230 | 11490 | 11500 | 11500 | 11490 | 3809 |
| 292 | 20240105 | 140700 | 14911310830 | 11500 | 11520 | 11520 | 11500 | 2495 |
| 293 | 20240105 | 140600 | 14882586970 | 11510 | 11510 | 11520 | 11510 | 1194 |
| 294 | 20240105 | 140500 | 14868842570 | 11510 | 11510 | 11520 | 11510 | 1430 |
| 295 | 20240105 | 140400 | 14852378100 | 11510 | 11530 | 11530 | 11510 | 1838 |
| 296 | 20240105 | 140300 | 14831204460 | 11530 | 11480 | 11530 | 11480 | 8348 |
| 297 | 20240105 | 140200 | 14735090800 | 11480 | 11480 | 11490 | 11480 | 1001 |
| 298 | 20240105 | 140100 | 14723595470 | 11480 | 11480 | 11500 | 11460 | 4547 |
| 299 | 20240105 | 140000 | 14671395310 | 11490 | 11510 | 11510 | 11480 | 1796 |
| 300 | 20240105 | 135900 | 14650746560 | 11520 | 11510 | 11520 | 11500 | 1741 |
| 301 | 20240105 | 135800 | 14630706710 | 11510 | 11520 | 11520 | 11500 | 7142 |
| 302 | 20240105 | 135700 | 14548498080 | 11520 | 11480 | 11520 | 11480 | 10851 |
| 303 | 20240105 | 135600 | 14423693290 | 11480 | 11470 | 11480 | 11470 | 3320 |
| 304 | 20240105 | 135500 | 14385581870 | 11470 | 11460 | 11480 | 11450 | 1788 |
| 305 | 20240105 | 135400 | 14365062460 | 11440 | 11440 | 11490 | 11430 | 7690 |
| 306 | 20240105 | 135300 | 14276902150 | 11430 | 11420 | 11430 | 11420 | 924 |
| 307 | 20240105 | 135200 | 14266344710 | 11420 | 11420 | 11420 | 11420 | 1646 |
| 308 | 20240105 | 135100 | 14247547390 | 11420 | 11420 | 11430 | 11420 | 599 |
| 309 | 20240105 | 135000 | 14240706410 | 11430 | 11420 | 11430 | 11420 | 404 |
| 310 | 20240105 | 134900 | 14236092540 | 11420 | 11420 | 11420 | 11420 | 1406 |
| 311 | 20240105 | 134800 | 14220036020 | 11420 | 11420 | 11430 | 11410 | 1144 |
| 312 | 20240105 | 134700 | 14206973300 | 11440 | 11440 | 11450 | 11410 | 4186 |
| 313 | 20240105 | 134600 | 14159136630 | 11450 | 11460 | 11460 | 11450 | 546 |
| 314 | 20240105 | 134500 | 14152884200 | 11450 | 11440 | 11460 | 11420 | 2334 |
| 315 | 20240105 | 134400 | 14126186660 | 11440 | 11430 | 11450 | 11420 | 1758 |
| 316 | 20240105 | 134300 | 14106078900 | 11430 | 11450 | 11460 | 11420 | 2918 |
| 317 | 20240105 | 134200 | 14072653730 | 11450 | 11410 | 11460 | 11410 | 5407 |
| 318 | 20240105 | 134100 | 14010774360 | 11410 | 11410 | 11420 | 11410 | 668 |
| 319 | 20240105 | 134000 | 14003151370 | 11400 | 11390 | 11420 | 11390 | 1414 |
| 320 | 20240105 | 133900 | 13987024430 | 11390 | 11370 | 11400 | 11370 | 4276 |
| 321 | 20240105 | 133800 | 13938285880 | 11370 | 11360 | 11380 | 11360 | 513 |
| 322 | 20240105 | 133700 | 13932458170 | 11360 | 11370 | 11390 | 11360 | 1603 |
| 323 | 20240105 | 133600 | 13914228640 | 11380 | 11360 | 11380 | 11360 | 181 |
| 324 | 20240105 | 133500 | 13912169100 | 11390 | 11360 | 11390 | 11360 | 206 |
| 325 | 20240105 | 133400 | 13909825960 | 11360 | 11360 | 11390 | 11360 | 533 |
| 326 | 20240105 | 133300 | 13903770090 | 11360 | 11360 | 11380 | 11350 | 1352 |
| 327 | 20240105 | 133200 | 13888414930 | 11360 | 11390 | 11390 | 11360 | 3976 |
| 328 | 20240105 | 133100 | 13843229310 | 11390 | 11380 | 11390 | 11380 | 255 |
| 329 | 20240105 | 133000 | 13840327380 | 11380 | 11370 | 11380 | 11360 | 396 |
| 330 | 20240105 | 132900 | 13835823410 | 11380 | 11370 | 11380 | 11370 | 1093 |
| 331 | 20240105 | 132800 | 13823394320 | 11370 | 11360 | 11370 | 11350 | 1388 |
| 332 | 20240105 | 132700 | 13807615640 | 11360 | 11360 | 11360 | 11360 | 2267 |
| 333 | 20240105 | 132600 | 13781862520 | 11360 | 11360 | 11360 | 11350 | 1263 |
| 334 | 20240105 | 132500 | 13767518190 | 11360 | 11360 | 11370 | 11360 | 699 |
| 335 | 20240105 | 132400 | 13759576550 | 11360 | 11360 | 11370 | 11360 | 699 |
| 336 | 20240105 | 132300 | 13751635900 | 11370 | 11360 | 11370 | 11350 | 1345 |
| 337 | 20240105 | 132200 | 13736355030 | 11360 | 11370 | 11370 | 11350 | 852 |
| 338 | 20240105 | 132100 | 13726676030 | 11370 | 11350 | 11370 | 11350 | 394 |
| 339 | 20240105 | 132000 | 13722202460 | 11350 | 11350 | 11360 | 11340 | 1520 |
| 340 | 20240105 | 131900 | 13704952870 | 11350 | 11350 | 11360 | 11350 | 441 |
| 341 | 20240105 | 131800 | 13699947500 | 11350 | 11360 | 11360 | 11350 | 1764 |
| 342 | 20240105 | 131700 | 13679923560 | 11360 | 11370 | 11390 | 11360 | 2052 |
| 343 | 20240105 | 131600 | 13656610730 | 11370 | 11380 | 11390 | 11370 | 2184 |
| 344 | 20240105 | 131500 | 13631774120 | 11380 | 11370 | 11380 | 11370 | 522 |
| 345 | 20240105 | 131400 | 13625836390 | 11370 | 11390 | 11390 | 11370 | 5332 |
| 346 | 20240105 | 131300 | 13565181820 | 11390 | 11380 | 11390 | 11380 | 1769 |
| 347 | 20240105 | 131200 | 13545043520 | 11380 | 11400 | 11400 | 11380 | 448 |
| 348 | 20240105 | 131100 | 13539940100 | 11390 | 11400 | 11410 | 11390 | 478 |
| 349 | 20240105 | 131000 | 13534492840 | 11400 | 11390 | 11410 | 11390 | 953 |
| 350 | 20240105 | 130900 | 13523632750 | 11390 | 11400 | 11400 | 11390 | 269 |
| 351 | 20240105 | 130800 | 13520568460 | 11400 | 11390 | 11400 | 11390 | 1352 |
| 352 | 20240105 | 130700 | 13505169060 | 11390 | 11390 | 11390 | 11380 | 845 |
| 353 | 20240105 | 130600 | 13495545510 | 11390 | 11390 | 11400 | 11380 | 3008 |
| 354 | 20240105 | 130500 | 13461285100 | 11400 | 11400 | 11410 | 11400 | 1637 |
| 355 | 20240105 | 130400 | 13442622390 | 11400 | 11400 | 11410 | 11400 | 265 |
| 356 | 20240105 | 130300 | 13439601290 | 11400 | 11400 | 11420 | 11400 | 1135 |
| 357 | 20240105 | 130200 | 13426661770 | 11400 | 11400 | 11410 | 11400 | 1069 |
| 358 | 20240105 | 130100 | 13414474970 | 11400 | 11420 | 11420 | 11400 | 981 |
| 359 | 20240105 | 130000 | 13403290430 | 11420 | 11400 | 11420 | 11400 | 93 |
| 360 | 20240105 | 125900 | 13402230030 | 11400 | 11400 | 11400 | 11400 | 947 |
| 361 | 20240105 | 125800 | 13391434230 | 11400 | 11410 | 11410 | 11400 | 900 |
| 362 | 20240105 | 125700 | 13381167290 | 11410 | 11430 | 11430 | 11400 | 4454 |
| 363 | 20240105 | 125600 | 13330328440 | 11430 | 11430 | 11440 | 11430 | 1946 |
| 364 | 20240105 | 125500 | 13308078820 | 11440 | 11430 | 11440 | 11430 | 1867 |
| 365 | 20240105 | 125400 | 13286735710 | 11430 | 11440 | 11440 | 11420 | 2094 |
| 366 | 20240105 | 125300 | 13262802440 | 11440 | 11430 | 11440 | 11430 | 1090 |
| 367 | 20240105 | 125200 | 13250340040 | 11440 | 11430 | 11440 | 11430 | 896 |
| 368 | 20240105 | 125100 | 13240092820 | 11430 | 11450 | 11450 | 11430 | 470 |
| 369 | 20240105 | 125000 | 13234712830 | 11450 | 11460 | 11460 | 11440 | 71 |
| 370 | 20240105 | 124900 | 13233899870 | 11460 | 11450 | 11470 | 11420 | 1510 |
| 371 | 20240105 | 124800 | 13216600060 | 11410 | 11410 | 11450 | 11400 | 6965 |
| 372 | 20240105 | 124700 | 13136967040 | 11400 | 11410 | 11410 | 11400 | 2563 |
| 373 | 20240105 | 124600 | 13107748310 | 11410 | 11400 | 11410 | 11400 | 1066 |
| 374 | 20240105 | 124500 | 13095589830 | 11400 | 11410 | 11410 | 11400 | 717 |
| 375 | 20240105 | 124400 | 13087415240 | 11410 | 11420 | 11420 | 11410 | 930 |
| 376 | 20240105 | 124300 | 13076803920 | 11420 | 11410 | 11420 | 11410 | 1355 |
| 377 | 20240105 | 124200 | 13061341570 | 11420 | 11420 | 11440 | 11420 | 1569 |
| 378 | 20240105 | 124100 | 13043418480 | 11430 | 11420 | 11430 | 11420 | 1910 |
| 379 | 20240105 | 124000 | 13021602550 | 11420 | 11430 | 11430 | 11420 | 516 |
| 380 | 20240105 | 123900 | 13015705910 | 11430 | 11430 | 11440 | 11420 | 1885 |
| 381 | 20240105 | 123800 | 12994158230 | 11440 | 11440 | 11440 | 11430 | 482 |
| 382 | 20240105 | 123700 | 12988648750 | 11440 | 11440 | 11450 | 11420 | 1171 |
| 383 | 20240105 | 123600 | 12975263740 | 11440 | 11440 | 11450 | 11440 | 355 |
| 384 | 20240105 | 123500 | 12971202430 | 11440 | 11440 | 11450 | 11440 | 507 |
| 385 | 20240105 | 123400 | 12965401900 | 11440 | 11430 | 11450 | 11420 | 406 |
| 386 | 20240105 | 123300 | 12960759650 | 11420 | 11430 | 11450 | 11420 | 921 |
| 387 | 20240105 | 123200 | 12950226210 | 11430 | 11430 | 11430 | 11420 | 1321 |
| 388 | 20240105 | 123100 | 12935139490 | 11430 | 11410 | 11430 | 11410 | 232 |
| 389 | 20240105 | 123000 | 12932489690 | 11410 | 11410 | 11430 | 11410 | 204 |
| 390 | 20240105 | 122900 | 12930161710 | 11420 | 11400 | 11430 | 11400 | 1385 |
| 391 | 20240105 | 122800 | 12914349910 | 11400 | 11400 | 11400 | 11390 | 877 |
| 392 | 20240105 | 122700 | 12904355660 | 11400 | 11380 | 11400 | 11380 | 1170 |
| 393 | 20240105 | 122600 | 12891031640 | 11380 | 11390 | 11390 | 11380 | 1092 |
| 394 | 20240105 | 122500 | 12878593970 | 11400 | 11400 | 11400 | 11390 | 1132 |
| 395 | 20240105 | 122400 | 12865699920 | 11390 | 11390 | 11390 | 11390 | 234 |
| 396 | 20240105 | 122300 | 12863034660 | 11390 | 11380 | 11400 | 11380 | 1990 |
| 397 | 20240105 | 122200 | 12840370830 | 11380 | 11390 | 11390 | 11370 | 2484 |
| 398 | 20240105 | 122100 | 12812099640 | 11390 | 11390 | 11390 | 11390 | 320 |
| 399 | 20240105 | 122000 | 12808454840 | 11380 | 11410 | 11410 | 11380 | 4306 |
| 400 | 20240105 | 121900 | 12759404040 | 11400 | 11440 | 11440 | 11400 | 3064 |
| 401 | 20240105 | 121800 | 12724427130 | 11440 | 11460 | 11470 | 11430 | 1271 |
| 402 | 20240105 | 121700 | 12709881560 | 11470 | 11450 | 11480 | 11450 | 410 |
| 403 | 20240105 | 121600 | 12705178750 | 11480 | 11440 | 11480 | 11440 | 1237 |
| 404 | 20240105 | 121500 | 12690987440 | 11440 | 11450 | 11480 | 11430 | 7012 |
| 405 | 20240105 | 121400 | 12610565330 | 11450 | 11440 | 11450 | 11430 | 756 |
| 406 | 20240105 | 121300 | 12601914520 | 11440 | 11410 | 11440 | 11410 | 540 |
| 407 | 20240105 | 121200 | 12595740780 | 11410 | 11420 | 11440 | 11390 | 6007 |
| 408 | 20240105 | 121100 | 12527256300 | 11420 | 11440 | 11440 | 11420 | 1501 |
| 409 | 20240105 | 121000 | 12510107460 | 11440 | 11450 | 11450 | 11440 | 1700 |
| 410 | 20240105 | 120900 | 12490642960 | 11450 | 11450 | 11470 | 11450 | 950 |
| 411 | 20240105 | 120800 | 12479757690 | 11450 | 11440 | 11470 | 11430 | 1801 |
| 412 | 20240105 | 120700 | 12459157020 | 11430 | 11470 | 11480 | 11430 | 3216 |
| 413 | 20240105 | 120600 | 12422343490 | 11470 | 11480 | 11490 | 11470 | 4687 |
| 414 | 20240105 | 120500 | 12368546510 | 11480 | 11510 | 11510 | 11480 | 6427 |
| 415 | 20240105 | 120400 | 12294622190 | 11510 | 11530 | 11540 | 11500 | 3412 |
| 416 | 20240105 | 120300 | 12255296110 | 11520 | 11530 | 11540 | 11510 | 5537 |
| 417 | 20240105 | 120200 | 12191485590 | 11540 | 11530 | 11540 | 11520 | 1746 |
| 418 | 20240105 | 120100 | 12171342950 | 11520 | 11560 | 11560 | 11520 | 8102 |
| 419 | 20240105 | 120000 | 12077822500 | 11560 | 11550 | 11560 | 11540 | 5392 |
| 420 | 20240105 | 115900 | 12015544790 | 11550 | 11540 | 11550 | 11530 | 8978 |
| 421 | 20240105 | 115800 | 11911897380 | 11540 | 11520 | 11540 | 11520 | 5244 |
| 422 | 20240105 | 115700 | 11851405250 | 11520 | 11510 | 11540 | 11500 | 6944 |
| 423 | 20240105 | 115600 | 11771367730 | 11500 | 11500 | 11510 | 11500 | 2017 |
| 424 | 20240105 | 115500 | 11748167720 | 11490 | 11500 | 11520 | 11490 | 2247 |
| 425 | 20240105 | 115400 | 11722338620 | 11520 | 11510 | 11530 | 11480 | 6672 |
| 426 | 20240105 | 115300 | 11645580800 | 11530 | 11490 | 11530 | 11480 | 19783 |
| 427 | 20240105 | 115200 | 11417946730 | 11490 | 11470 | 11490 | 11470 | 6228 |
| 428 | 20240105 | 115100 | 11346449010 | 11480 | 11470 | 11480 | 11420 | 2837 |
| 429 | 20240105 | 115000 | 11313930220 | 11470 | 11430 | 11470 | 11420 | 5276 |
| 430 | 20240105 | 114900 | 11253514070 | 11430 | 11410 | 11430 | 11410 | 2755 |
| 431 | 20240105 | 114800 | 11222057570 | 11410 | 11420 | 11430 | 11410 | 1584 |
| 432 | 20240105 | 114700 | 11203969710 | 11420 | 11430 | 11430 | 11420 | 2228 |
| 433 | 20240105 | 114600 | 11178510270 | 11430 | 11430 | 11450 | 11420 | 3872 |
| 434 | 20240105 | 114500 | 11134229500 | 11420 | 11410 | 11420 | 11390 | 4357 |
| 435 | 20240105 | 114400 | 11084519190 | 11420 | 11390 | 11420 | 11390 | 8011 |
| 436 | 20240105 | 114300 | 10993233700 | 11390 | 11400 | 11400 | 11380 | 664 |
| 437 | 20240105 | 114200 | 10985664660 | 11400 | 11380 | 11400 | 11370 | 2200 |
| 438 | 20240105 | 114100 | 10960628130 | 11380 | 11380 | 11400 | 11380 | 3199 |
| 439 | 20240105 | 114000 | 10924182290 | 11380 | 11380 | 11390 | 11370 | 564 |
| 440 | 20240105 | 113900 | 10917765170 | 11370 | 11370 | 11380 | 11370 | 496 |
| 441 | 20240105 | 113800 | 10912124050 | 11370 | 11370 | 11380 | 11370 | 1095 |
| 442 | 20240105 | 113700 | 10899672390 | 11370 | 11370 | 11370 | 11360 | 274 |
| 443 | 20240105 | 113600 | 10896558670 | 11360 | 11360 | 11370 | 11350 | 768 |
| 444 | 20240105 | 113500 | 10887838370 | 11360 | 11360 | 11360 | 11360 | 573 |
| 445 | 20240105 | 113400 | 10881329090 | 11350 | 11360 | 11360 | 11350 | 1149 |
| 446 | 20240105 | 113300 | 10868278300 | 11360 | 11370 | 11370 | 11360 | 1005 |
| 447 | 20240105 | 113200 | 10856858420 | 11360 | 11360 | 11370 | 11360 | 421 |
| 448 | 20240105 | 113100 | 10852073020 | 11360 | 11360 | 11360 | 11350 | 230 |
| 449 | 20240105 | 113000 | 10849461590 | 11360 | 11380 | 11380 | 11330 | 259 |
| 450 | 20240105 | 112900 | 10846517910 | 11380 | 11330 | 11380 | 11330 | 2021 |
| 451 | 20240105 | 112800 | 10823519700 | 11370 | 11330 | 11370 | 11320 | 1947 |
| 452 | 20240105 | 112700 | 10801452550 | 11330 | 11350 | 11360 | 11330 | 2917 |
| 453 | 20240105 | 112600 | 10768350160 | 11360 | 11330 | 11360 | 11320 | 1108 |
| 454 | 20240105 | 112500 | 10755795640 | 11360 | 11340 | 11360 | 11330 | 1224 |
| 455 | 20240105 | 112400 | 10741910990 | 11340 | 11330 | 11340 | 11330 | 447 |
| 456 | 20240105 | 112300 | 10736842860 | 11330 | 11340 | 11340 | 11330 | 568 |
| 457 | 20240105 | 112200 | 10730404380 | 11340 | 11350 | 11350 | 11340 | 204 |
| 458 | 20240105 | 112100 | 10728089770 | 11340 | 11350 | 11360 | 11340 | 442 |
| 459 | 20240105 | 112000 | 10723075250 | 11340 | 11350 | 11360 | 11310 | 3423 |
| 460 | 20240105 | 111900 | 10684284730 | 11340 | 11360 | 11360 | 11330 | 1883 |
| 461 | 20240105 | 111800 | 10662930880 | 11360 | 11390 | 11390 | 11350 | 590 |
| 462 | 20240105 | 111700 | 10656217160 | 11350 | 11360 | 11390 | 11350 | 1741 |
| 463 | 20240105 | 111600 | 10636420710 | 11350 | 11370 | 11370 | 11350 | 1035 |
| 464 | 20240105 | 111500 | 10624660290 | 11370 | 11370 | 11370 | 11350 | 889 |
| 465 | 20240105 | 111400 | 10614560430 | 11360 | 11380 | 11380 | 11360 | 776 |
| 466 | 20240105 | 111300 | 10605733530 | 11390 | 11400 | 11410 | 11380 | 5807 |
| 467 | 20240105 | 111200 | 10539542920 | 11400 | 11420 | 11430 | 11400 | 3174 |
| 468 | 20240105 | 111100 | 10503298650 | 11420 | 11370 | 11430 | 11360 | 8375 |
| 469 | 20240105 | 111000 | 10407796920 | 11370 | 11340 | 11370 | 11300 | 8683 |
| 470 | 20240105 | 110900 | 10309195580 | 11330 | 11330 | 11340 | 11300 | 3620 |
| 471 | 20240105 | 110800 | 10268209310 | 11320 | 11310 | 11320 | 11310 | 397 |
| 472 | 20240105 | 110700 | 10263719150 | 11310 | 11300 | 11330 | 11300 | 1943 |
| 473 | 20240105 | 110600 | 10241736510 | 11300 | 11300 | 11300 | 11290 | 2440 |
| 474 | 20240105 | 110500 | 10214186300 | 11310 | 11290 | 11310 | 11290 | 1757 |
| 475 | 20240105 | 110400 | 10194334620 | 11290 | 11310 | 11310 | 11290 | 4355 |
| 476 | 20240105 | 110300 | 10145132420 | 11310 | 11310 | 11320 | 11300 | 366 |
| 477 | 20240105 | 110200 | 10140994670 | 11300 | 11300 | 11310 | 11300 | 1193 |
| 478 | 20240105 | 110100 | 10127510410 | 11300 | 11310 | 11310 | 11300 | 709 |
| 479 | 20240105 | 110000 | 10119498410 | 11310 | 11310 | 11310 | 11300 | 1219 |
| 480 | 20240105 | 105900 | 10105714960 | 11310 | 11310 | 11310 | 11300 | 127 |
| 481 | 20240105 | 105800 | 10104278730 | 11310 | 11300 | 11310 | 11300 | 378 |
| 482 | 20240105 | 105700 | 10100007070 | 11310 | 11300 | 11310 | 11300 | 889 |
| 483 | 20240105 | 105600 | 10089960410 | 11300 | 11300 | 11310 | 11290 | 552 |
| 484 | 20240105 | 105500 | 10083723020 | 11300 | 11310 | 11310 | 11290 | 1773 |
| 485 | 20240105 | 105400 | 10063687980 | 11300 | 11300 | 11300 | 11300 | 796 |
| 486 | 20240105 | 105300 | 10054693180 | 11300 | 11310 | 11310 | 11300 | 1396 |
| 487 | 20240105 | 105200 | 10038914880 | 11310 | 11310 | 11320 | 11300 | 571 |
| 488 | 20240105 | 105100 | 10032458540 | 11320 | 11310 | 11320 | 11310 | 935 |
| 489 | 20240105 | 105000 | 10021881810 | 11310 | 11300 | 11310 | 11300 | 1425 |
| 490 | 20240105 | 104900 | 10005765240 | 11300 | 11300 | 11310 | 11300 | 584 |
| 491 | 20240105 | 104800 | 9999163900 | 11310 | 11320 | 11320 | 11300 | 491 |
| 492 | 20240105 | 104700 | 9993610870 | 11320 | 11300 | 11330 | 11290 | 10055 |
| 493 | 20240105 | 104600 | 9879724480 | 11300 | 11310 | 11320 | 11300 | 4831 |
| 494 | 20240105 | 104500 | 9825116870 | 11310 | 11320 | 11320 | 11310 | 1909 |
| 495 | 20240105 | 104400 | 9803507940 | 11320 | 11310 | 11330 | 11310 | 1143 |
| 496 | 20240105 | 104300 | 9790571590 | 11310 | 11300 | 11310 | 11300 | 1511 |
| 497 | 20240105 | 104200 | 9773496570 | 11300 | 11310 | 11320 | 11300 | 178 |
| 498 | 20240105 | 104100 | 9771484600 | 11310 | 11300 | 11310 | 11300 | 688 |
| 499 | 20240105 | 104000 | 9763709240 | 11300 | 11310 | 11330 | 11300 | 834 |
| 500 | 20240105 | 103900 | 9754267520 | 11310 | 11310 | 11310 | 11300 | 1948 |
| 501 | 20240105 | 103800 | 9732246300 | 11320 | 11310 | 11320 | 11310 | 967 |
| 502 | 20240105 | 103700 | 9721309400 | 11310 | 11320 | 11320 | 11310 | 233 |
| 503 | 20240105 | 103600 | 9718674070 | 11320 | 11300 | 11320 | 11300 | 911 |
| 504 | 20240105 | 103500 | 9708371630 | 11310 | 11310 | 11310 | 11300 | 454 |
| 505 | 20240105 | 103400 | 9703238290 | 11310 | 11320 | 11320 | 11310 | 2360 |
| 506 | 20240105 | 103300 | 9676531700 | 11330 | 11340 | 11350 | 11320 | 8633 |
| 507 | 20240105 | 103200 | 9578716040 | 11330 | 11330 | 11340 | 11330 | 3065 |
| 508 | 20240105 | 103100 | 9543988580 | 11330 | 11340 | 11350 | 11330 | 380 |
| 509 | 20240105 | 103000 | 9539679600 | 11340 | 11370 | 11370 | 11340 | 894 |
| 510 | 20240105 | 102900 | 9529537080 | 11360 | 11350 | 11370 | 11350 | 708 |
| 511 | 20240105 | 102800 | 9521493720 | 11350 | 11360 | 11360 | 11350 | 538 |
| 512 | 20240105 | 102700 | 9515382890 | 11360 | 11330 | 11370 | 11330 | 3965 |
| 513 | 20240105 | 102600 | 9470365690 | 11340 | 11330 | 11340 | 11320 | 1017 |
| 514 | 20240105 | 102500 | 9458846700 | 11340 | 11340 | 11340 | 11330 | 5451 |
| 515 | 20240105 | 102400 | 9397075760 | 11340 | 11350 | 11350 | 11340 | 1670 |
| 516 | 20240105 | 102300 | 9378135150 | 11350 | 11340 | 11350 | 11340 | 1885 |
| 517 | 20240105 | 102200 | 9356753520 | 11340 | 11340 | 11350 | 11330 | 947 |
| 518 | 20240105 | 102100 | 9346016660 | 11340 | 11340 | 11350 | 11340 | 1863 |
| 519 | 20240105 | 102000 | 9324887700 | 11340 | 11340 | 11350 | 11340 | 577 |
| 520 | 20240105 | 101900 | 9318340630 | 11340 | 11320 | 11340 | 11320 | 884 |
| 521 | 20240105 | 101800 | 9308321130 | 11320 | 11350 | 11350 | 11320 | 473 |
| 522 | 20240105 | 101700 | 9302958680 | 11350 | 11330 | 11370 | 11320 | 5362 |
| 523 | 20240105 | 101600 | 9242126350 | 11320 | 11310 | 11330 | 11310 | 2284 |
| 524 | 20240105 | 101500 | 9216275270 | 11300 | 11300 | 11310 | 11300 | 1712 |
| 525 | 20240105 | 101400 | 9196922310 | 11310 | 11310 | 11320 | 11300 | 575 |
| 526 | 20240105 | 101300 | 9190416900 | 11310 | 11340 | 11340 | 11310 | 7949 |
| 527 | 20240105 | 101200 | 9100396410 | 11340 | 11340 | 11340 | 11330 | 1708 |
| 528 | 20240105 | 101100 | 9081040040 | 11330 | 11320 | 11340 | 11320 | 2039 |
| 529 | 20240105 | 101000 | 9057941740 | 11330 | 11310 | 11330 | 11310 | 1105 |
| 530 | 20240105 | 100900 | 9045430500 | 11310 | 11300 | 11330 | 11300 | 1442 |
| 531 | 20240105 | 100800 | 9029135040 | 11300 | 11330 | 11330 | 11290 | 3692 |
| 532 | 20240105 | 100700 | 8987413870 | 11330 | 11300 | 11330 | 11300 | 1934 |
| 533 | 20240105 | 100600 | 8965542540 | 11300 | 11260 | 11310 | 11250 | 6971 |
| 534 | 20240105 | 100500 | 8886998880 | 11250 | 11270 | 11270 | 11250 | 3499 |
| 535 | 20240105 | 100400 | 8847611430 | 11270 | 11280 | 11290 | 11270 | 5185 |
| 536 | 20240105 | 100300 | 8789128770 | 11290 | 11310 | 11310 | 11280 | 9796 |
| 537 | 20240105 | 100200 | 8678522820 | 11300 | 11300 | 11310 | 11300 | 4836 |
| 538 | 20240105 | 100100 | 8623872270 | 11310 | 11330 | 11330 | 11300 | 1055 |
| 539 | 20240105 | 100000 | 8611940150 | 11310 | 11340 | 11350 | 11300 | 7605 |
| 540 | 20240105 | 095900 | 8525901450 | 11340 | 11330 | 11350 | 11330 | 465 |
| 541 | 20240105 | 095800 | 8520629400 | 11330 | 11310 | 11370 | 11310 | 12402 |
| 542 | 20240105 | 095700 | 8380020930 | 11310 | 11310 | 11330 | 11310 | 1953 |
| 543 | 20240105 | 095600 | 8357923120 | 11310 | 11320 | 11330 | 11310 | 1798 |
| 544 | 20240105 | 095500 | 8337577200 | 11320 | 11320 | 11330 | 11310 | 3478 |
| 545 | 20240105 | 095400 | 8298216420 | 11320 | 11330 | 11330 | 11320 | 3195 |
| 546 | 20240105 | 095300 | 8262039510 | 11330 | 11340 | 11340 | 11320 | 3233 |
| 547 | 20240105 | 095200 | 8225420730 | 11340 | 11330 | 11340 | 11320 | 4337 |
| 548 | 20240105 | 095100 | 8176315090 | 11330 | 11330 | 11340 | 11320 | 4809 |
| 549 | 20240105 | 095000 | 8121820580 | 11330 | 11340 | 11340 | 11330 | 2113 |
| 550 | 20240105 | 094900 | 8097877720 | 11330 | 11350 | 11350 | 11320 | 8320 |
| 551 | 20240105 | 094800 | 8003600330 | 11350 | 11340 | 11350 | 11330 | 2992 |
| 552 | 20240105 | 094700 | 7969680640 | 11340 | 11350 | 11370 | 11340 | 2828 |
| 553 | 20240105 | 094600 | 7937585250 | 11350 | 11340 | 11350 | 11330 | 4321 |
| 554 | 20240105 | 094500 | 7888588320 | 11340 | 11380 | 11390 | 11340 | 6673 |
| 555 | 20240105 | 094400 | 7812754040 | 11390 | 11400 | 11400 | 11390 | 3752 |
| 556 | 20240105 | 094300 | 7770010680 | 11390 | 11390 | 11390 | 11380 | 3783 |
| 557 | 20240105 | 094200 | 7726923080 | 11390 | 11410 | 11410 | 11390 | 8984 |
| 558 | 20240105 | 094100 | 7624497310 | 11410 | 11400 | 11410 | 11390 | 5555 |
| 559 | 20240105 | 094000 | 7561147450 | 11410 | 11350 | 11410 | 11350 | 7770 |
| 560 | 20240105 | 093900 | 7472628510 | 11350 | 11320 | 11350 | 11310 | 3263 |
| 561 | 20240105 | 093800 | 7435648660 | 11320 | 11320 | 11320 | 11290 | 12191 |
| 562 | 20240105 | 093700 | 7297810140 | 11320 | 11350 | 11390 | 11320 | 11608 |
| 563 | 20240105 | 093600 | 7165989620 | 11360 | 11410 | 11410 | 11360 | 6713 |
| 564 | 20240105 | 093500 | 7089625270 | 11400 | 11440 | 11440 | 11380 | 19350 |
| 565 | 20240105 | 093400 | 6869045700 | 11430 | 11420 | 11490 | 11420 | 14895 |
| 566 | 20240105 | 093300 | 6698422260 | 11420 | 11530 | 11540 | 11420 | 17436 |
| 567 | 20240105 | 093200 | 6498225810 | 11520 | 11570 | 11580 | 11520 | 27561 |
| 568 | 20240105 | 093100 | 6179881750 | 11570 | 11570 | 11580 | 11550 | 15629 |
| 569 | 20240105 | 093000 | 5999139660 | 11570 | 11520 | 11570 | 11510 | 22031 |
| 570 | 20240105 | 092900 | 5745117930 | 11520 | 11620 | 11630 | 11510 | 63105 |
| 571 | 20240105 | 092800 | 5013686460 | 11630 | 11630 | 11640 | 11550 | 82650 |
| 572 | 20240105 | 092700 | 4054420020 | 11620 | 11340 | 11640 | 11340 | 81555 |
| 573 | 20240105 | 092600 | 3117143340 | 11340 | 11300 | 11350 | 11260 | 18742 |
| 574 | 20240105 | 092500 | 2905334300 | 11290 | 11260 | 11300 | 11260 | 8854 |
| 575 | 20240105 | 092400 | 2805451700 | 11250 | 11240 | 11270 | 11210 | 7069 |
| 576 | 20240105 | 092300 | 2725992160 | 11200 | 11200 | 11250 | 11200 | 7197 |
| 577 | 20240105 | 092200 | 2645212820 | 11200 | 11140 | 11200 | 11130 | 7111 |
| 578 | 20240105 | 092100 | 2565799550 | 11140 | 11120 | 11150 | 11110 | 3162 |
| 579 | 20240105 | 092000 | 2530622090 | 11120 | 11090 | 11130 | 11090 | 7238 |
| 580 | 20240105 | 091900 | 2450226700 | 11100 | 11070 | 11100 | 11070 | 3515 |
| 581 | 20240105 | 091800 | 2411254960 | 11070 | 11010 | 11080 | 11000 | 2759 |
| 582 | 20240105 | 091700 | 2380738580 | 11000 | 11010 | 11060 | 10990 | 15456 |
| 583 | 20240105 | 091600 | 2210515410 | 11000 | 11010 | 11020 | 11000 | 8318 |
| 584 | 20240105 | 091500 | 2118993980 | 11010 | 11040 | 11040 | 11000 | 15753 |
| 585 | 20240105 | 091400 | 1945421450 | 11040 | 11050 | 11050 | 11040 | 3869 |
| 586 | 20240105 | 091300 | 1902704310 | 11040 | 11050 | 11060 | 11040 | 4447 |
| 587 | 20240105 | 091200 | 1853563390 | 11050 | 11110 | 11110 | 11050 | 3946 |
| 588 | 20240105 | 091100 | 1809850210 | 11100 | 11100 | 11110 | 11080 | 6998 |
| 589 | 20240105 | 091000 | 1732221870 | 11080 | 11020 | 11140 | 11010 | 6060 |
| 590 | 20240105 | 090900 | 1665061240 | 11100 | 11050 | 11100 | 11000 | 41579 |
| 591 | 20240105 | 090800 | 1205680570 | 11050 | 11110 | 11110 | 11050 | 7188 |
| 592 | 20240105 | 090700 | 1126080950 | 11100 | 11140 | 11140 | 11090 | 8940 |
| 593 | 20240105 | 090600 | 1026817620 | 11120 | 11140 | 11150 | 11120 | 4407 |
| 594 | 20240105 | 090500 | 977740400 | 11140 | 11120 | 11140 | 11100 | 8557 |
| 595 | 20240105 | 090400 | 882613460 | 11120 | 11120 | 11130 | 11110 | 5480 |
| 596 | 20240105 | 090300 | 821681180 | 11110 | 11130 | 11150 | 11060 | 4425 |
| 597 | 20240105 | 090200 | 772471280 | 11110 | 11080 | 11210 | 11060 | 14339 |
| 598 | 20240105 | 090100 | 613187700 | 11090 | 11040 | 11100 | 11020 | 21645 |
| 599 | 20240105 | 090000 | 374058060 | 11050 | 11220 | 11230 | 11040 | 33007 |